SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of SYNGENE INTERNATIO INR10 SYNGENE is 714.250 at 15:44 Tue 25 March 2025
Stock opened at 738.000 and moved inside a range of 708.150 and 744.550
Hourly intraday price targets for SYNGENE INTERNATIO INR10 SYNGENE can be 693 on downside and 729.4 on upper side.
| Intraday target 1: | 685.92 |
| Intraday target 2: | 700.08 |
| Intraday target 3: | 722.31666666667 |
| Intraday target 4: | 736.48 |
| Intraday target 5: | 758.72 |
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 693 and 729.4
| Intraday Target 1 | 685.92 |
| Intraday Target 2 | 700.08 |
| Intraday Target 3 | 722.31666666667 |
| Intraday Target 4 | 736.48 |
| Intraday Target 5 | 758.72 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 714.25 (-0.81%) | 738.00 | 708.15 - 744.55 | 1.7368 times |
| Mon 24 March 2025 | 720.10 (0.57%) | 715.10 | 712.05 - 723.80 | 0.4625 times |
| Fri 21 March 2025 | 716.00 (1.64%) | 705.00 | 700.55 - 718.95 | 0.7906 times |
| Thu 20 March 2025 | 704.45 (-0.23%) | 708.15 | 699.90 - 713.00 | 0.5481 times |
| Wed 19 March 2025 | 706.05 (3.41%) | 685.00 | 684.95 - 708.90 | 0.7453 times |
| Tue 18 March 2025 | 682.80 (1.13%) | 675.50 | 675.50 - 690.90 | 0.4254 times |
| Mon 17 March 2025 | 675.15 (1.34%) | 670.00 | 663.90 - 678.85 | 3.6095 times |
| Thu 13 March 2025 | 666.20 (-1.54%) | 681.00 | 663.20 - 683.40 | 0.5039 times |
| Wed 12 March 2025 | 676.60 (-0.76%) | 689.90 | 666.45 - 697.00 | 0.6735 times |
| Tue 11 March 2025 | 681.80 (0.61%) | 682.10 | 674.15 - 685.95 | 0.5045 times |
| Mon 10 March 2025 | 677.65 (-0.29%) | 677.00 | 669.55 - 684.10 | 0.5076 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 693 and 729.4
| Weekly Target 1 | 685.92 |
| Weekly Target 2 | 700.08 |
| Weekly Target 3 | 722.31666666667 |
| Weekly Target 4 | 736.48 |
| Weekly Target 5 | 758.72 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 714.25 (-0.24%) | 715.10 | 708.15 - 744.55 | 0.4701 times |
| Fri 21 March 2025 | 716.00 (7.48%) | 670.00 | 663.90 - 718.95 | 1.3079 times |
| Thu 13 March 2025 | 666.20 (-1.98%) | 677.00 | 663.20 - 697.00 | 0.468 times |
| Fri 07 March 2025 | 679.65 (4.18%) | 648.10 | 636.30 - 693.80 | 0.6921 times |
| Fri 28 February 2025 | 652.40 (-8.6%) | 701.00 | 649.15 - 711.15 | 0.7766 times |
| Fri 21 February 2025 | 713.75 (3.39%) | 685.65 | 677.30 - 726.00 | 1.8933 times |
| Fri 14 February 2025 | 690.35 (-7.32%) | 744.85 | 684.90 - 745.60 | 0.5505 times |
| Fri 07 February 2025 | 744.85 (-0.24%) | 740.00 | 730.00 - 761.40 | 1.133 times |
| Fri 31 January 2025 | 746.65 (-6.21%) | 791.85 | 700.00 - 791.85 | 0.7733 times |
| Fri 24 January 2025 | 796.10 (-2.86%) | 817.55 | 774.00 - 862.35 | 1.9353 times |
| Fri 17 January 2025 | 819.55 (-0.39%) | 855.00 | 802.80 - 856.15 | 1.1237 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 675.28 and 783.53
| Monthly Target 1 | 590.12 |
| Monthly Target 2 | 652.18 |
| Monthly Target 3 | 698.36666666667 |
| Monthly Target 4 | 760.43 |
| Monthly Target 5 | 806.62 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 714.25 (9.48%) | 648.10 | 636.30 - 744.55 | 0.5894 times |
| Fri 28 February 2025 | 652.40 (-12.62%) | 740.00 | 649.15 - 761.40 | 0.8734 times |
| Fri 31 January 2025 | 746.65 (-13.02%) | 858.45 | 700.00 - 895.75 | 1.1226 times |
| Tue 31 December 2024 | 858.45 (-8.75%) | 938.90 | 831.00 - 960.60 | 1.0749 times |
| Fri 29 November 2024 | 940.80 (9.36%) | 862.00 | 835.15 - 943.55 | 0.6535 times |
| Thu 31 October 2024 | 860.25 (-4.25%) | 892.20 | 828.65 - 911.95 | 0.9504 times |
| Mon 30 September 2024 | 898.40 (3.41%) | 871.95 | 854.05 - 945.25 | 1.2449 times |
| Fri 30 August 2024 | 868.75 (7.55%) | 807.80 | 792.35 - 879.00 | 1.0971 times |
| Wed 31 July 2024 | 807.80 (13.77%) | 711.25 | 706.00 - 820.80 | 1.4909 times |
| Fri 28 June 2024 | 710.00 (5.64%) | 681.00 | 607.65 - 722.95 | 0.903 times |
| Fri 31 May 2024 | 672.10 (-2.47%) | 691.00 | 649.25 - 705.40 | 0.8776 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 545.55 and 805
| Yearly Target 1 | 489.32 |
| Yearly Target 2 | 601.78 |
| Yearly Target 3 | 748.76666666667 |
| Yearly Target 4 | 861.23 |
| Yearly Target 5 | 1008.22 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 714.25 (-16.8%) | 858.45 | 636.30 - 895.75 | 0.4666 times |
| Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 2.2755 times |
| Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.7695 times |
| Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.2048 times |
| Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.4024 times |
| Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.4951 times |
| Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3826 times |
| Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.3055 times |
| Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.3266 times |
| Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3713 times |
| Thu 31 December 2015 | 417.70 (0%) | 322.95 | 315.10 - 427.45 | 0.1108 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 21 points
Upper Bollinger band is at 725 and lower is at 645, while middle bands are at 665 and 705
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyngeneInternatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyngeneInternatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyngeneInternatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SyngeneInternatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyngeneInternatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.47 and SyngeneInternatio SYNGENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 712.17 |
| 12 day DMA | 691.73 |
| 20 day DMA | 684.58 |
| 35 day DMA | 700.16 |
| 50 day DMA | 730.26 |
| 100 day DMA | 803.83 |
| 150 day DMA | 829.43 |
| 200 day DMA | 814.47 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.42 | 707.01 | 700.47 |
| 12 day EMA | 698.53 | 695.67 | 691.23 |
| 20 day EMA | 698.61 | 696.96 | 694.52 |
| 35 day EMA | 716.4 | 716.53 | 716.32 |
| 50 day EMA | 739.27 | 740.29 | 741.11 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.17 | 705.88 | 696.89 |
| 12 day SMA | 691.73 | 689.58 | 686.01 |
| 20 day SMA | 684.58 | 684.56 | 684.28 |
| 35 day SMA | 700.16 | 701.09 | 702.22 |
| 50 day SMA | 730.26 | 732.43 | 735.22 |
| 100 day SMA | 803.83 | 805.29 | 806.7 |
| 150 day SMA | 829.43 | 830.28 | 831.09 |
| 200 day SMA | 814.47 | 814.39 | 814.26 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 12.46 and PE is: 57.32
Last quarter profit: (December 2024 quarter) 131.10 crores (14.51%)
Debt: 636.80 in crores
Market capitalization: 27430.81
EPS is 11.98 and PE is: 59.62
Last quarter profit: (September 2024 quarter) 106.10 crores (-13.19%)
Debt: 636.80 in crores
Market capitalization: 34626.23
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 714.80 | 723.65 | 709.00 to 744.95 | 0.39 times |
| 24 Mon | 718.00 | 714.15 | 713.00 to 723.35 | 0.61 times |
| 21 Fri | 715.50 | 691.30 | 691.30 to 717.00 | 1.31 times |
| 20 Thu | 706.55 | 704.50 | 702.55 to 712.00 | 1.35 times |
| 19 Wed | 706.95 | 688.80 | 687.25 to 708.65 | 1.35 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 719.65 | 730.40 | 713.80 to 748.40 | 2.55 times |
| 24 Mon | 723.50 | 717.40 | 717.35 to 728.35 | 2.06 times |
| 21 Fri | 719.60 | 712.60 | 708.50 to 720.50 | 0.16 times |
| 20 Thu | 710.75 | 712.45 | 706.80 to 716.40 | 0.13 times |
| 19 Wed | 711.75 | 693.35 | 691.35 to 713.45 | 0.1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 724.50 | 735.75 | 722.00 to 735.75 | 1.18 times |
| 24 Mon | 717.80 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 21 Fri | 717.80 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 20 Thu | 717.80 | 717.40 | 711.00 to 719.00 | 1.03 times |
| 19 Wed | 690.45 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Syngene Internatio SYNGENE 27 Thu March 2025 expiry
SyngeneInternatio SYNGENE Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 167.75 | 0.09 |
| 24 Mon March 2025 | 0.15 | 176.30 | 0.09 |
| 21 Fri March 2025 | 0.15 | 176.30 | 0.09 |
| 20 Thu March 2025 | 0.25 | 176.30 | 0.09 |
| 19 Wed March 2025 | 0.25 | 176.30 | 0.09 |
SyngeneInternatio SYNGENE Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 173.00 | 0.23 |
| 24 Mon March 2025 | 0.40 | 173.00 | 0.23 |
| 21 Fri March 2025 | 0.40 | 173.00 | 0.23 |
| 20 Thu March 2025 | 0.40 | 173.00 | 0.23 |
| 19 Wed March 2025 | 0.40 | 173.00 | 0.23 |
SyngeneInternatio SYNGENE Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 118.00 | 0.06 |
| 24 Mon March 2025 | 0.15 | 118.00 | 0.06 |
| 21 Fri March 2025 | 0.25 | 134.00 | 0.05 |
| 20 Thu March 2025 | 0.25 | 130.00 | 0.05 |
| 19 Wed March 2025 | 0.25 | 130.00 | 0.05 |
SyngeneInternatio SYNGENE Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 126.45 | 0.04 |
| 24 Mon March 2025 | 0.20 | 126.45 | 0.04 |
| 21 Fri March 2025 | 0.20 | 126.45 | 0.04 |
| 20 Thu March 2025 | 0.20 | 126.45 | 0.04 |
| 19 Wed March 2025 | 0.40 | 127.00 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 90.50 | 0.01 |
| 24 Mon March 2025 | 0.25 | 90.50 | 0.01 |
| 21 Fri March 2025 | 0.25 | 90.50 | 0.01 |
| 20 Thu March 2025 | 0.25 | 90.50 | 0.01 |
| 19 Wed March 2025 | 0.25 | 102.00 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.50 | 47.05 | 0.1 |
| 24 Mon March 2025 | 0.35 | 47.05 | 0.5 |
| 21 Fri March 2025 | 0.65 | 47.05 | 0.24 |
| 20 Thu March 2025 | 0.60 | 53.20 | 0.2 |
| 19 Wed March 2025 | 0.85 | 76.10 | 0.17 |
SyngeneInternatio SYNGENE Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.65 | 38.15 | 0.44 |
| 24 Mon March 2025 | 0.65 | 32.65 | 0.66 |
| 21 Fri March 2025 | 1.10 | 36.30 | 0.61 |
| 20 Thu March 2025 | 1.00 | 48.00 | 0.6 |
| 19 Wed March 2025 | 1.40 | 46.90 | 0.84 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.20 | 27.55 | 0.04 |
| 24 Mon March 2025 | 1.25 | 28.50 | 0.02 |
| 21 Fri March 2025 | 2.05 | 28.50 | 0.04 |
| 20 Thu March 2025 | 1.65 | 61.05 | 0.08 |
| 19 Wed March 2025 | 2.40 | 61.05 | 0.08 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.15 | 15.90 | 0.47 |
| 24 Mon March 2025 | 3.20 | 14.80 | 0.21 |
| 21 Fri March 2025 | 3.90 | 20.80 | 0.3 |
| 20 Thu March 2025 | 3.00 | 24.20 | 0.31 |
| 19 Wed March 2025 | 4.00 | 27.10 | 0.31 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 4.50 | 9.95 | 0.38 |
| 24 Mon March 2025 | 6.60 | 8.75 | 0.25 |
| 21 Fri March 2025 | 7.10 | 11.70 | 0.14 |
| 20 Thu March 2025 | 5.30 | 19.45 | 0.04 |
| 19 Wed March 2025 | 6.75 | 19.45 | 0.04 |
SyngeneInternatio SYNGENE Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.35 | 4.60 | 0.74 |
| 24 Mon March 2025 | 12.10 | 4.25 | 0.52 |
| 21 Fri March 2025 | 11.65 | 7.00 | 0.43 |
| 20 Thu March 2025 | 8.90 | 12.05 | 0.18 |
| 19 Wed March 2025 | 10.85 | 13.95 | 0.15 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 16.70 | 1.80 | 0.56 |
| 24 Mon March 2025 | 19.65 | 1.95 | 0.58 |
| 21 Fri March 2025 | 19.10 | 3.90 | 0.61 |
| 20 Thu March 2025 | 14.10 | 7.45 | 0.56 |
| 19 Wed March 2025 | 15.80 | 9.10 | 0.42 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 25.15 | 0.75 | 0.37 |
| 24 Mon March 2025 | 26.00 | 0.85 | 0.3 |
| 21 Fri March 2025 | 27.95 | 2.00 | 0.49 |
| 20 Thu March 2025 | 21.20 | 4.25 | 0.52 |
| 19 Wed March 2025 | 22.55 | 5.55 | 0.62 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 33.05 | 0.40 | 3.72 |
| 24 Mon March 2025 | 40.00 | 0.45 | 4.02 |
| 21 Fri March 2025 | 36.55 | 1.20 | 3.36 |
| 20 Thu March 2025 | 29.00 | 2.35 | 1.88 |
| 19 Wed March 2025 | 29.75 | 3.40 | 0.88 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 70.40 | 0.35 | 1.68 |
| 24 Mon March 2025 | 49.65 | 0.50 | 1.96 |
| 21 Fri March 2025 | 44.05 | 0.65 | 1.89 |
| 20 Thu March 2025 | 41.00 | 1.20 | 1.97 |
| 19 Wed March 2025 | 39.00 | 2.00 | 1.36 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 68.95 | 0.30 | 0.53 |
| 24 Mon March 2025 | 58.00 | 0.40 | 0.63 |
| 21 Fri March 2025 | 51.80 | 0.75 | 0.6 |
| 20 Thu March 2025 | 49.70 | 0.75 | 0.61 |
| 19 Wed March 2025 | 49.20 | 1.05 | 0.78 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 63.00 | 0.25 | 1.18 |
| 24 Mon March 2025 | 56.00 | 0.25 | 1.13 |
| 21 Fri March 2025 | 56.00 | 0.35 | 1.07 |
| 20 Thu March 2025 | 56.00 | 0.35 | 1.15 |
| 19 Wed March 2025 | 56.00 | 0.75 | 1.23 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 32.80 | 0.15 | 4.67 |
| 24 Mon March 2025 | 32.80 | 0.15 | 5 |
| 21 Fri March 2025 | 32.80 | 0.35 | 5.33 |
| 20 Thu March 2025 | 32.80 | 0.30 | 5.44 |
| 19 Wed March 2025 | 32.80 | 0.55 | 5.44 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 48.90 | 0.20 | 1.64 |
| 24 Mon March 2025 | 48.90 | 0.20 | 2.07 |
| 21 Fri March 2025 | 48.90 | 0.20 | 2.07 |
| 20 Thu March 2025 | 48.90 | 0.30 | 2.14 |
| 19 Wed March 2025 | 48.90 | 0.40 | 2.07 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 55.65 | 0.20 | 7.38 |
| 24 Mon March 2025 | 55.65 | 0.20 | 7.38 |
| 21 Fri March 2025 | 55.65 | 0.20 | 7.38 |
| 20 Thu March 2025 | 55.65 | 0.20 | 7.38 |
| 19 Wed March 2025 | 55.65 | 0.40 | 7.5 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 76.25 | 0.10 | 15.25 |
| 24 Mon March 2025 | 76.25 | 0.40 | 15.25 |
| 21 Fri March 2025 | 76.25 | 0.40 | 15.25 |
| 20 Thu March 2025 | 76.25 | 0.40 | 15.25 |
| 19 Wed March 2025 | 76.25 | 0.40 | 15.25 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 78.95 | 0.05 | 5.41 |
| 24 Mon March 2025 | 78.95 | 0.05 | 5.41 |
| 21 Fri March 2025 | 78.95 | 0.05 | 5.45 |
| 20 Thu March 2025 | 78.95 | 0.10 | 5.45 |
| 19 Wed March 2025 | 78.95 | 0.15 | 5.98 |
SyngeneInternatio SYNGENE Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 66.55 | 0.10 | 11.5 |
| 24 Mon March 2025 | 66.55 | 0.10 | 11.5 |
| 21 Fri March 2025 | 66.55 | 0.15 | 16.5 |
| 20 Thu March 2025 | 66.55 | 0.15 | 16.5 |
| 19 Wed March 2025 | 66.55 | 0.15 | 16.5 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 72.55 | 0.10 | 18 |
| 24 Mon March 2025 | 72.55 | 0.10 | 18 |
| 21 Fri March 2025 | 72.55 | 0.20 | 20 |
| 20 Thu March 2025 | 72.55 | 0.20 | 20 |
| 19 Wed March 2025 | 72.55 | 0.20 | 24 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance