Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 439.1 and 448.1
| Intraday Target 1 | 431.9 |
| Intraday Target 2 | 437.3 |
| Intraday Target 3 | 440.9 |
| Intraday Target 4 | 446.3 |
| Intraday Target 5 | 449.9 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.70 (1.03%) | 438.00 | 435.50 - 444.50 | 1.1229 times | Thu 19 February 2026 | 438.20 (1.17%) | 435.60 | 431.75 - 441.60 | 1.1154 times | Wed 18 February 2026 | 433.15 (0.06%) | 436.65 | 428.25 - 438.55 | 1.2742 times | Tue 17 February 2026 | 432.90 (-0.49%) | 436.05 | 430.65 - 437.10 | 0.4997 times | Mon 16 February 2026 | 435.05 (0.16%) | 437.05 | 432.80 - 446.00 | 0.5912 times | Fri 13 February 2026 | 434.35 (-2.69%) | 443.55 | 426.50 - 443.55 | 0.8507 times | Thu 12 February 2026 | 446.35 (-1.92%) | 457.30 | 440.00 - 457.30 | 0.8811 times | Wed 11 February 2026 | 455.10 (0.51%) | 452.45 | 449.80 - 460.50 | 2.1439 times | Tue 10 February 2026 | 452.80 (-0.59%) | 459.00 | 450.40 - 461.90 | 0.8399 times | Mon 09 February 2026 | 455.50 (1.75%) | 449.00 | 448.55 - 456.95 | 0.6811 times | Fri 06 February 2026 | 447.65 (-2.58%) | 457.25 | 439.00 - 458.00 | 1.1419 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 435.48 and 453.23
| Weekly Target 1 | 421.23 |
| Weekly Target 2 | 431.97 |
| Weekly Target 3 | 438.98333333333 |
| Weekly Target 4 | 449.72 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.70 (1.92%) | 437.05 | 428.25 - 446.00 | 1.2556 times | Fri 13 February 2026 | 434.35 (-2.97%) | 449.00 | 426.50 - 461.90 | 1.472 times | Fri 06 February 2026 | 447.65 (-5.45%) | 475.95 | 439.00 - 512.95 | 1.4962 times | Fri 30 January 2026 | 473.45 (-12.94%) | 530.00 | 467.70 - 538.50 | 1.8893 times | Fri 23 January 2026 | 543.80 (-13.28%) | 622.10 | 539.10 - 628.75 | 1.3246 times | Fri 16 January 2026 | 627.10 (0.03%) | 625.70 | 619.85 - 636.35 | 0.3376 times | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 0.948 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.2846 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.2819 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 0.7103 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 0.4509 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 391.38 and 477.83
| Monthly Target 1 | 374.27 |
| Monthly Target 2 | 408.48 |
| Monthly Target 3 | 460.71666666667 |
| Monthly Target 4 | 494.93 |
| Monthly Target 5 | 547.17 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.70 (-6.49%) | 475.95 | 426.50 - 512.95 | 1.2565 times | Fri 30 January 2026 | 473.45 (-27.27%) | 650.05 | 467.70 - 678.95 | 1.3632 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.5822 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7907 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6717 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8428 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.7005 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.7529 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.9168 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.1228 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.559 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 308.38 and 560.83
| Yearly Target 1 | 263.6 |
| Yearly Target 2 | 353.15 |
| Yearly Target 3 | 516.05 |
| Yearly Target 4 | 605.6 |
| Yearly Target 5 | 768.5 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.70 (-32%) | 650.05 | 426.50 - 678.95 | 0.3906 times | Wed 31 December 2025 | 651.00 (-24.17%) | 858.45 | 599.55 - 895.75 | 1.8758 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.8932 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5007 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0218 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.1894 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.268 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3245 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2591 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.277 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3149 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 18 points
Upper Bollinger band is at 492 and lower is at 423, while middle bands are at 440 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyngeneInternatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyngeneInternatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyngeneInternatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyngeneInternatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.03 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 436.4 |
| 12 day DMA | 444.44 |
| 20 day DMA | 456.66 |
| 35 day DMA | 528.81 |
| 50 day DMA | 565.73 |
| 100 day DMA | 603.27 |
| 150 day DMA | 623.37 |
| 200 day DMA | 628.09 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.4 | 437.75 | 437.52 |
| 12 day EMA | 450.18 | 451.54 | 453.97 |
| 20 day EMA | 471.64 | 474.69 | 478.53 |
| 35 day EMA | 510.9 | 514.92 | 519.44 |
| 50 day EMA | 558.51 | 563.23 | 568.33 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.4 | 434.73 | 436.36 |
| 12 day SMA | 444.44 | 446.93 | 450.25 |
| 20 day SMA | 456.66 | 461.71 | 469.43 |
| 35 day SMA | 528.81 | 534.74 | 540.82 |
| 50 day SMA | 565.73 | 569.46 | 573.24 |
| 100 day SMA | 603.27 | 604.94 | 606.93 |
| 150 day SMA | 623.37 | 624.87 | 626.32 |
| 200 day SMA | 628.09 | 628.98 | 629.88 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 38.07
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 35.13
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 441.85 | 439.50 | 435.00 to 444.15 | 0.66 times |
| 19 Thu | 437.95 | 434.25 | 432.50 to 441.90 | 0.87 times |
| 18 Wed | 434.00 | 434.95 | 428.70 to 439.65 | 1.14 times |
| 17 Tue | 433.50 | 434.35 | 430.35 to 436.75 | 1.16 times |
| 16 Mon | 435.80 | 434.25 | 433.60 to 446.65 | 1.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 444.50 | 440.00 | 437.90 to 447.00 | 2.03 times |
| 19 Thu | 440.90 | 435.05 | 435.05 to 445.35 | 1.59 times |
| 18 Wed | 436.75 | 437.10 | 431.40 to 441.95 | 0.61 times |
| 17 Tue | 436.10 | 434.60 | 433.20 to 439.60 | 0.42 times |
| 16 Mon | 437.95 | 439.30 | 437.20 to 448.00 | 0.36 times |
Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 315.20 | 0.71 |
| 19 Thu February 2026 | 0.20 | 315.20 | 0.71 |
| 18 Wed February 2026 | 0.20 | 315.20 | 0.71 |
| 17 Tue February 2026 | 0.20 | 315.20 | 0.71 |
| 16 Mon February 2026 | 0.20 | 315.20 | 0.71 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.95 | 281.00 | 6.5 |
| 19 Thu February 2026 | 3.95 | 255.20 | 7 |
| 18 Wed February 2026 | 3.95 | 255.20 | 7 |
| 17 Tue February 2026 | 3.95 | 255.20 | 7 |
| 16 Mon February 2026 | 3.95 | 255.20 | 7 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 257.95 | 0.51 |
| 19 Thu February 2026 | 0.40 | 262.00 | 0.54 |
| 18 Wed February 2026 | 0.05 | 264.70 | 0.19 |
| 17 Tue February 2026 | 0.10 | 264.70 | 0.18 |
| 16 Mon February 2026 | 0.10 | 239.20 | 0.18 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 242.20 | 2.18 |
| 19 Thu February 2026 | 0.10 | 242.20 | 2.18 |
| 18 Wed February 2026 | 0.10 | 248.00 | 2.18 |
| 17 Tue February 2026 | 0.10 | 244.50 | 2.27 |
| 16 Mon February 2026 | 0.10 | 241.50 | 2.27 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 234.50 | 0.2 |
| 19 Thu February 2026 | 0.05 | 234.50 | 0.2 |
| 18 Wed February 2026 | 0.05 | 236.70 | 0.5 |
| 17 Tue February 2026 | 0.05 | 193.15 | 0.5 |
| 16 Mon February 2026 | 0.20 | 193.15 | 0.45 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 224.40 | 0.22 |
| 19 Thu February 2026 | 0.05 | 224.40 | 0.22 |
| 18 Wed February 2026 | 0.05 | 224.40 | 0.22 |
| 17 Tue February 2026 | 0.05 | 224.40 | 0.22 |
| 16 Mon February 2026 | 0.05 | 98.85 | 0.26 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 214.00 | 0.64 |
| 19 Thu February 2026 | 0.05 | 212.00 | 0.61 |
| 18 Wed February 2026 | 0.05 | 212.30 | 0.61 |
| 17 Tue February 2026 | 0.10 | 212.30 | 0.57 |
| 16 Mon February 2026 | 0.05 | 212.30 | 0.5 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 201.50 | 0.76 |
| 19 Thu February 2026 | 0.05 | 201.50 | 0.67 |
| 18 Wed February 2026 | 0.05 | 211.25 | 0.78 |
| 17 Tue February 2026 | 0.05 | 201.50 | 0.76 |
| 16 Mon February 2026 | 0.05 | 201.50 | 0.76 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 189.00 | 0.33 |
| 19 Thu February 2026 | 0.05 | 196.00 | 0.41 |
| 18 Wed February 2026 | 0.10 | 196.00 | 0.33 |
| 17 Tue February 2026 | 0.10 | 196.00 | 0.33 |
| 16 Mon February 2026 | 0.15 | 165.00 | 0.34 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 177.50 | 2.79 |
| 19 Thu February 2026 | 0.10 | 181.00 | 2.64 |
| 18 Wed February 2026 | 0.10 | 190.00 | 2.75 |
| 17 Tue February 2026 | 0.10 | 184.50 | 2.77 |
| 16 Mon February 2026 | 0.10 | 175.20 | 2.85 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 171.40 | 0.4 |
| 19 Thu February 2026 | 0.10 | 175.40 | 0.26 |
| 18 Wed February 2026 | 0.10 | 103.00 | 0.18 |
| 17 Tue February 2026 | 0.20 | 103.00 | 0.18 |
| 16 Mon February 2026 | 0.20 | 103.00 | 0.18 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 157.00 | 0.42 |
| 19 Thu February 2026 | 0.10 | 160.00 | 0.41 |
| 18 Wed February 2026 | 0.05 | 169.90 | 0.4 |
| 17 Tue February 2026 | 0.15 | 167.00 | 0.36 |
| 16 Mon February 2026 | 0.15 | 163.00 | 0.36 |
SyngeneInternatio SYNGENE Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 151.00 | 0.86 |
| 19 Thu February 2026 | 0.10 | 151.00 | 0.86 |
| 18 Wed February 2026 | 0.10 | 155.10 | 0.89 |
| 17 Tue February 2026 | 0.10 | 155.10 | 0.89 |
| 16 Mon February 2026 | 0.10 | 154.70 | 0.89 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 140.00 | 0.79 |
| 19 Thu February 2026 | 0.10 | 144.30 | 0.81 |
| 18 Wed February 2026 | 0.15 | 145.00 | 0.8 |
| 17 Tue February 2026 | 0.10 | 138.70 | 0.75 |
| 16 Mon February 2026 | 0.15 | 138.70 | 0.75 |
SyngeneInternatio SYNGENE Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 128.50 | 1.07 |
| 19 Thu February 2026 | 0.10 | 129.25 | 1 |
| 18 Wed February 2026 | 0.10 | 137.15 | 1.03 |
| 17 Tue February 2026 | 0.15 | 137.15 | 0.98 |
| 16 Mon February 2026 | 0.15 | 135.00 | 1.04 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 117.80 | 0.59 |
| 19 Thu February 2026 | 0.20 | 124.25 | 0.57 |
| 18 Wed February 2026 | 0.05 | 124.25 | 0.52 |
| 17 Tue February 2026 | 0.15 | 124.25 | 0.42 |
| 16 Mon February 2026 | 0.15 | 124.25 | 0.47 |
SyngeneInternatio SYNGENE Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 113.00 | 0.22 |
| 19 Thu February 2026 | 0.05 | 110.50 | 0.2 |
| 18 Wed February 2026 | 0.10 | 115.00 | 0.19 |
| 17 Tue February 2026 | 0.20 | 116.40 | 0.14 |
| 16 Mon February 2026 | 0.25 | 114.00 | 0.13 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 100.70 | 0.68 |
| 19 Thu February 2026 | 0.10 | 103.30 | 0.64 |
| 18 Wed February 2026 | 0.15 | 103.30 | 0.56 |
| 17 Tue February 2026 | 0.20 | 103.30 | 0.52 |
| 16 Mon February 2026 | 0.25 | 110.20 | 0.51 |
SyngeneInternatio SYNGENE Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 86.95 | 0.53 |
| 19 Thu February 2026 | 0.10 | 76.95 | 0.48 |
| 18 Wed February 2026 | 0.15 | 76.95 | 0.43 |
| 17 Tue February 2026 | 0.20 | 76.95 | 0.38 |
| 16 Mon February 2026 | 0.30 | 76.95 | 0.3 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 80.00 | 0.45 |
| 19 Thu February 2026 | 0.10 | 82.35 | 0.43 |
| 18 Wed February 2026 | 0.15 | 66.00 | 0.37 |
| 17 Tue February 2026 | 0.30 | 66.00 | 0.36 |
| 16 Mon February 2026 | 0.45 | 66.00 | 0.35 |
SyngeneInternatio SYNGENE Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 66.40 | 0.31 |
| 19 Thu February 2026 | 0.15 | 73.00 | 0.28 |
| 18 Wed February 2026 | 0.20 | 73.00 | 0.26 |
| 17 Tue February 2026 | 0.35 | 73.00 | 0.24 |
| 16 Mon February 2026 | 0.65 | 73.00 | 0.24 |
SyngeneInternatio SYNGENE Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 58.10 | 0.2 |
| 19 Thu February 2026 | 0.20 | 62.00 | 0.21 |
| 18 Wed February 2026 | 0.20 | 66.90 | 0.22 |
| 17 Tue February 2026 | 0.40 | 64.60 | 0.2 |
| 16 Mon February 2026 | 0.85 | 65.05 | 0.22 |
SyngeneInternatio SYNGENE Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 52.50 | 0.34 |
| 19 Thu February 2026 | 0.30 | 50.25 | 0.22 |
| 18 Wed February 2026 | 0.25 | 56.75 | 0.22 |
| 17 Tue February 2026 | 0.60 | 56.75 | 0.18 |
| 16 Mon February 2026 | 1.20 | 55.40 | 0.19 |
SyngeneInternatio SYNGENE Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 38.00 | 0.71 |
| 19 Thu February 2026 | 0.35 | 40.70 | 0.59 |
| 18 Wed February 2026 | 0.40 | 42.10 | 0.59 |
| 17 Tue February 2026 | 0.85 | 45.50 | 0.54 |
| 16 Mon February 2026 | 1.60 | 42.45 | 0.59 |
SyngeneInternatio SYNGENE Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 31.00 | 1.05 |
| 19 Thu February 2026 | 0.45 | 32.80 | 0.81 |
| 18 Wed February 2026 | 0.60 | 34.75 | 0.79 |
| 17 Tue February 2026 | 1.30 | 36.85 | 0.73 |
| 16 Mon February 2026 | 2.25 | 36.45 | 0.75 |
SyngeneInternatio SYNGENE Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 18.90 | 0.62 |
| 19 Thu February 2026 | 0.95 | 22.85 | 0.57 |
| 18 Wed February 2026 | 1.10 | 27.05 | 0.63 |
| 17 Tue February 2026 | 2.05 | 28.45 | 0.68 |
| 16 Mon February 2026 | 3.45 | 27.40 | 0.69 |
SyngeneInternatio SYNGENE Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 10.35 | 0.47 |
| 19 Thu February 2026 | 1.95 | 14.05 | 0.55 |
| 18 Wed February 2026 | 2.15 | 17.70 | 0.57 |
| 17 Tue February 2026 | 3.55 | 20.10 | 0.58 |
| 16 Mon February 2026 | 5.55 | 19.60 | 0.53 |
SyngeneInternatio SYNGENE Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.15 | 4.40 | 1.2 |
| 19 Thu February 2026 | 4.80 | 6.80 | 0.71 |
| 18 Wed February 2026 | 4.65 | 9.95 | 0.58 |
| 17 Tue February 2026 | 6.30 | 12.35 | 0.66 |
| 16 Mon February 2026 | 8.90 | 12.95 | 0.84 |
SyngeneInternatio SYNGENE Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.50 | 1.65 | 0.99 |
| 19 Thu February 2026 | 10.60 | 2.75 | 1.27 |
| 18 Wed February 2026 | 9.20 | 5.00 | 0.85 |
| 17 Tue February 2026 | 11.05 | 7.35 | 1.42 |
| 16 Mon February 2026 | 13.75 | 8.00 | 1.57 |
SyngeneInternatio SYNGENE Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.35 | 0.65 | 7.54 |
| 19 Thu February 2026 | 19.60 | 1.15 | 7.66 |
| 18 Wed February 2026 | 15.80 | 2.30 | 7.31 |
| 17 Tue February 2026 | 17.85 | 4.00 | 11.29 |
| 16 Mon February 2026 | 21.05 | 4.70 | 11 |
SyngeneInternatio SYNGENE Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.80 | 0.35 | 3.46 |
| 19 Thu February 2026 | 28.80 | 0.55 | 5.15 |
| 18 Wed February 2026 | 29.95 | 1.10 | 9.54 |
| 17 Tue February 2026 | 25.20 | 2.15 | 13.29 |
| 16 Mon February 2026 | 29.35 | 2.75 | 17 |
SyngeneInternatio SYNGENE Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.15 | 0.30 | 7.68 |
| 19 Thu February 2026 | 40.15 | 0.40 | 7.6 |
| 18 Wed February 2026 | 36.10 | 0.60 | 8.04 |
| 17 Tue February 2026 | 36.10 | 1.20 | 8.26 |
| 16 Mon February 2026 | 37.70 | 1.65 | 8.65 |
SyngeneInternatio SYNGENE Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.95 | 0.20 | 36 |
| 19 Thu February 2026 | 50.95 | 0.20 | 46 |
| 18 Wed February 2026 | 50.95 | 0.35 | 53 |
| 17 Tue February 2026 | 50.95 | 0.55 | 59.5 |
| 16 Mon February 2026 | 50.95 | 0.75 | 60.5 |
SyngeneInternatio SYNGENE Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.80 | 0.10 | 9.67 |
| 19 Thu February 2026 | 95.80 | 0.10 | 12.67 |
| 18 Wed February 2026 | 95.80 | 0.15 | 13 |
| 17 Tue February 2026 | 95.80 | 0.35 | 15.67 |
| 16 Mon February 2026 | 95.80 | 0.50 | 12 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
