Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 593.43 and 615.88
| Intraday Target 1 | 589.23 |
| Intraday Target 2 | 597.62 |
| Intraday Target 3 | 611.68333333333 |
| Intraday Target 4 | 620.07 |
| Intraday Target 5 | 634.13 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 606.00 (-3.12%) | 622.50 | 603.30 - 625.75 | 1.3535 times | Mon 19 January 2026 | 625.50 (-0.26%) | 622.10 | 619.95 - 628.75 | 0.3438 times | Fri 16 January 2026 | 627.10 (-0.38%) | 625.95 | 625.00 - 635.65 | 0.431 times | Wed 14 January 2026 | 629.50 (-0.1%) | 630.10 | 626.40 - 633.05 | 0.453 times | Tue 13 January 2026 | 630.10 (-0.58%) | 632.00 | 621.35 - 636.35 | 0.695 times | Mon 12 January 2026 | 633.80 (1.1%) | 625.70 | 619.85 - 635.45 | 0.7357 times | Fri 09 January 2026 | 626.90 (-0.95%) | 632.90 | 619.30 - 636.00 | 1.2242 times | Thu 08 January 2026 | 632.90 (-3.63%) | 656.95 | 630.75 - 659.25 | 1.0651 times | Wed 07 January 2026 | 656.75 (0.17%) | 659.00 | 652.35 - 678.95 | 3.1877 times | Tue 06 January 2026 | 655.65 (0.04%) | 654.00 | 650.10 - 659.55 | 0.511 times | Mon 05 January 2026 | 655.40 (-0.46%) | 658.35 | 653.15 - 664.60 | 0.5114 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 591.93 and 617.38
| Weekly Target 1 | 587.23 |
| Weekly Target 2 | 596.62 |
| Weekly Target 3 | 612.68333333333 |
| Weekly Target 4 | 622.07 |
| Weekly Target 5 | 638.13 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 606.00 (-3.36%) | 622.10 | 603.30 - 628.75 | 0.5662 times | Fri 16 January 2026 | 627.10 (0.03%) | 625.70 | 619.85 - 636.35 | 0.7722 times | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 2.1682 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.651 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.6447 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.6245 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 1.0313 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.7141 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.868 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.9599 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 2.4255 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 566.83 and 642.48
| Monthly Target 1 | 553.77 |
| Monthly Target 2 | 579.88 |
| Monthly Target 3 | 629.41666666667 |
| Monthly Target 4 | 655.53 |
| Monthly Target 5 | 705.07 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 606.00 (-6.91%) | 650.05 | 603.30 - 678.95 | 0.4614 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.5587 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7588 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6447 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8088 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6722 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.6823 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8798 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0775 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4558 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.6631 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 566.83 and 642.48
| Yearly Target 1 | 553.77 |
| Yearly Target 2 | 579.88 |
| Yearly Target 3 | 629.41666666667 |
| Yearly Target 4 | 655.53 |
| Yearly Target 5 | 705.07 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 606.00 (-6.91%) | 650.05 | 603.30 - 678.95 | 0.074 times | Wed 31 December 2025 | 651.00 (-24.17%) | 858.45 | 599.55 - 895.75 | 1.9376 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9555 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5501 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0555 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.2286 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.3098 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3352 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2676 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.2861 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3252 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.48
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 15 points
Upper Bollinger band is at 674 and lower is at 614, while middle bands are at 629 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyngeneInternatio in short term and the sell signal is strong.
SyngeneInternatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyngeneInternatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyngeneInternatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.5 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 623.64 |
| 12 day DMA | 636.5 |
| 20 day DMA | 643.18 |
| 35 day DMA | 643.02 |
| 50 day DMA | 643.44 |
| 100 day DMA | 643.49 |
| 150 day DMA | 649.25 |
| 200 day DMA | 652.47 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.65 | 629.47 | 631.45 |
| 12 day EMA | 631.75 | 636.43 | 638.42 |
| 20 day EMA | 636.91 | 640.16 | 641.7 |
| 35 day EMA | 640.15 | 642.16 | 643.14 |
| 50 day EMA | 640.97 | 642.4 | 643.09 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.64 | 629.2 | 629.48 |
| 12 day SMA | 636.5 | 640.18 | 642.31 |
| 20 day SMA | 643.18 | 645.59 | 647.17 |
| 35 day SMA | 643.02 | 644.23 | 644.64 |
| 50 day SMA | 643.44 | 643.65 | 643.55 |
| 100 day SMA | 643.49 | 644.11 | 644.53 |
| 150 day SMA | 649.25 | 649.57 | 649.82 |
| 200 day SMA | 652.47 | 653.07 | 653.54 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 52.11
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 48.1
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 605.55 | 624.25 | 603.20 to 626.35 | 0.96 times |
| 19 Mon | 625.30 | 627.20 | 620.35 to 628.65 | 1.01 times |
| 16 Fri | 627.20 | 628.10 | 625.90 to 635.95 | 1.01 times |
| 14 Wed | 629.95 | 632.90 | 627.05 to 633.05 | 1 times |
| 13 Tue | 632.20 | 636.50 | 622.05 to 636.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 608.80 | 627.60 | 607.35 to 628.65 | 1.65 times |
| 19 Mon | 629.05 | 626.65 | 624.20 to 631.75 | 1.14 times |
| 16 Fri | 630.65 | 631.45 | 630.00 to 639.35 | 0.77 times |
| 14 Wed | 633.60 | 633.15 | 630.75 to 635.45 | 0.74 times |
| 13 Tue | 635.10 | 638.45 | 626.50 to 640.05 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 612.85 | 632.00 | 611.65 to 632.90 | 1.21 times |
| 19 Mon | 634.15 | 631.00 | 628.60 to 634.15 | 0.99 times |
| 16 Fri | 634.80 | 641.30 | 634.80 to 642.10 | 0.95 times |
| 14 Wed | 635.00 | 635.00 | 635.00 to 635.00 | 0.94 times |
| 13 Tue | 634.50 | 639.00 | 631.95 to 639.00 | 0.92 times |
Option chain for Syngene Internatio SYNGENE 27 Tue January 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 135.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 135.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 135.75 | 0.01 |
| 14 Wed January 2026 | 0.50 | 135.75 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 132.00 | 0.34 |
| 19 Mon January 2026 | 0.40 | 115.00 | 0.3 |
| 16 Fri January 2026 | 0.45 | 83.40 | 0.26 |
| 14 Wed January 2026 | 0.65 | 83.40 | 0.23 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 102.60 | 0.01 |
| 14 Wed January 2026 | 1.10 | 102.60 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 92.90 | 0.16 |
| 19 Mon January 2026 | 0.55 | 92.90 | 0.14 |
| 16 Fri January 2026 | 0.65 | 92.90 | 0.11 |
| 14 Wed January 2026 | 1.05 | 92.90 | 0.09 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 90.50 | 0.12 |
| 19 Mon January 2026 | 0.85 | 74.50 | 0.12 |
| 16 Fri January 2026 | 1.15 | 74.50 | 0.11 |
| 14 Wed January 2026 | 1.65 | 72.50 | 0.11 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 65.00 | 0.03 |
| 19 Mon January 2026 | 1.10 | 65.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 62.00 | 0.03 |
| 14 Wed January 2026 | 2.15 | 60.75 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 74.90 | 0.15 |
| 19 Mon January 2026 | 1.40 | 52.65 | 0.15 |
| 16 Fri January 2026 | 2.05 | 52.65 | 0.12 |
| 14 Wed January 2026 | 2.90 | 52.05 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 65.40 | 0.24 |
| 19 Mon January 2026 | 2.00 | 43.50 | 0.23 |
| 16 Fri January 2026 | 2.75 | 43.50 | 0.24 |
| 14 Wed January 2026 | 3.85 | 44.15 | 0.23 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 54.50 | 0.34 |
| 19 Mon January 2026 | 2.85 | 38.85 | 0.35 |
| 16 Fri January 2026 | 4.10 | 36.80 | 0.38 |
| 14 Wed January 2026 | 5.55 | 34.65 | 0.37 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 46.35 | 0.55 |
| 19 Mon January 2026 | 4.65 | 29.30 | 0.52 |
| 16 Fri January 2026 | 6.10 | 29.05 | 0.73 |
| 14 Wed January 2026 | 8.05 | 26.90 | 0.74 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 36.65 | 0.56 |
| 19 Mon January 2026 | 7.15 | 22.65 | 0.94 |
| 16 Fri January 2026 | 9.30 | 19.80 | 1.02 |
| 14 Wed January 2026 | 11.65 | 20.35 | 1.26 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.85 | 28.45 | 1.03 |
| 19 Mon January 2026 | 11.05 | 15.10 | 1.2 |
| 16 Fri January 2026 | 13.60 | 15.90 | 1.61 |
| 14 Wed January 2026 | 16.05 | 15.40 | 1.91 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.40 | 20.50 | 1.13 |
| 19 Mon January 2026 | 15.95 | 10.40 | 2.47 |
| 16 Fri January 2026 | 18.60 | 11.30 | 2.77 |
| 14 Wed January 2026 | 21.55 | 11.25 | 2.76 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.15 | 14.35 | 1.76 |
| 19 Mon January 2026 | 26.40 | 6.70 | 50.67 |
| 16 Fri January 2026 | 26.40 | 7.85 | 57 |
| 14 Wed January 2026 | 26.20 | 8.00 | 55.67 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.50 | 9.45 | 8.96 |
| 19 Mon January 2026 | 29.40 | 4.50 | 10.95 |
| 16 Fri January 2026 | 35.95 | 5.10 | 11.33 |
| 14 Wed January 2026 | 35.95 | 5.45 | 11.56 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.55 | 1.60 | 47.75 |
| 19 Mon January 2026 | 72.20 | 0.80 | 172 |
| 16 Fri January 2026 | 72.20 | 1.15 | 152 |
| 14 Wed January 2026 | 72.20 | 1.30 | 136 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.50 | 0.20 | 13 |
| 19 Mon January 2026 | 87.45 | 0.50 | 13.33 |
| 16 Fri January 2026 | 87.45 | 0.65 | 14 |
| 14 Wed January 2026 | 87.45 | 0.70 | 11.33 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
