Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 590.25 and 605.7
| Intraday Target 1 | 586.72 |
| Intraday Target 2 | 593.78 |
| Intraday Target 3 | 602.16666666667 |
| Intraday Target 4 | 609.23 |
| Intraday Target 5 | 617.62 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 600.85 (-0.85%) | 606.00 | 595.10 - 610.55 | 0.7328 times | Tue 20 January 2026 | 606.00 (-3.12%) | 622.50 | 603.30 - 625.75 | 1.3219 times | Mon 19 January 2026 | 625.50 (-0.26%) | 622.10 | 619.95 - 628.75 | 0.3358 times | Fri 16 January 2026 | 627.10 (-0.38%) | 625.95 | 625.00 - 635.65 | 0.421 times | Wed 14 January 2026 | 629.50 (-0.1%) | 630.10 | 626.40 - 633.05 | 0.4424 times | Tue 13 January 2026 | 630.10 (-0.58%) | 632.00 | 621.35 - 636.35 | 0.6787 times | Mon 12 January 2026 | 633.80 (1.1%) | 625.70 | 619.85 - 635.45 | 0.7185 times | Fri 09 January 2026 | 626.90 (-0.95%) | 632.90 | 619.30 - 636.00 | 1.1956 times | Thu 08 January 2026 | 632.90 (-3.63%) | 656.95 | 630.75 - 659.25 | 1.0402 times | Wed 07 January 2026 | 656.75 (0.17%) | 659.00 | 652.35 - 678.95 | 3.1131 times | Tue 06 January 2026 | 655.65 (0.04%) | 654.00 | 650.10 - 659.55 | 0.499 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 581.15 and 614.8
| Weekly Target 1 | 574.58 |
| Weekly Target 2 | 587.72 |
| Weekly Target 3 | 608.23333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 641.88 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 600.85 (-4.19%) | 622.10 | 595.10 - 628.75 | 0.7966 times | Fri 16 January 2026 | 627.10 (0.03%) | 625.70 | 619.85 - 636.35 | 0.7533 times | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 2.1152 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.6351 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.6289 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.5848 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 1.0061 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.6967 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.8468 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.9364 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 2.3663 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 556.05 and 639.9
| Monthly Target 1 | 541.12 |
| Monthly Target 2 | 570.98 |
| Monthly Target 3 | 624.96666666667 |
| Monthly Target 4 | 654.83 |
| Monthly Target 5 | 708.82 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 600.85 (-7.7%) | 650.05 | 595.10 - 678.95 | 0.4911 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.557 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7564 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6427 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8063 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6702 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.677 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8771 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0742 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4481 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.661 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 556.05 and 639.9
| Yearly Target 1 | 541.12 |
| Yearly Target 2 | 570.98 |
| Yearly Target 3 | 624.96666666667 |
| Yearly Target 4 | 654.83 |
| Yearly Target 5 | 708.82 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 600.85 (-7.7%) | 650.05 | 595.10 - 678.95 | 0.079 times | Wed 31 December 2025 | 651.00 (-24.17%) | 858.45 | 599.55 - 895.75 | 1.9366 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9546 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5493 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0549 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.2279 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.3091 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.335 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2675 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.286 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3251 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.48
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 18 points
Upper Bollinger band is at 675 and lower is at 607, while middle bands are at 624 and 658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyngeneInternatio in short term and the sell signal is strong.
SyngeneInternatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyngeneInternatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyngeneInternatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.93 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 617.79 |
| 12 day DMA | 631.7 |
| 20 day DMA | 640.28 |
| 35 day DMA | 641.75 |
| 50 day DMA | 642.85 |
| 100 day DMA | 643.01 |
| 150 day DMA | 648.85 |
| 200 day DMA | 651.88 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.72 | 621.65 | 629.47 |
| 12 day EMA | 627 | 631.75 | 636.43 |
| 20 day EMA | 633.47 | 636.9 | 640.15 |
| 35 day EMA | 637.75 | 639.92 | 641.92 |
| 50 day EMA | 639.54 | 641.12 | 642.55 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.79 | 623.64 | 629.2 |
| 12 day SMA | 631.7 | 636.5 | 640.18 |
| 20 day SMA | 640.28 | 643.18 | 645.59 |
| 35 day SMA | 641.75 | 643.02 | 644.23 |
| 50 day SMA | 642.85 | 643.44 | 643.65 |
| 100 day SMA | 643.01 | 643.49 | 644.11 |
| 150 day SMA | 648.85 | 649.25 | 649.57 |
| 200 day SMA | 651.88 | 652.47 | 653.07 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 51.66
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 47.69
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 601.55 | 603.85 | 595.15 to 611.15 | 0.82 times |
| 20 Tue | 605.55 | 624.25 | 603.20 to 626.35 | 1.01 times |
| 19 Mon | 625.30 | 627.20 | 620.35 to 628.65 | 1.06 times |
| 16 Fri | 627.20 | 628.10 | 625.90 to 635.95 | 1.06 times |
| 14 Wed | 629.95 | 632.90 | 627.05 to 633.05 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 604.75 | 604.50 | 598.35 to 614.00 | 2.58 times |
| 20 Tue | 608.80 | 627.60 | 607.35 to 628.65 | 0.93 times |
| 19 Mon | 629.05 | 626.65 | 624.20 to 631.75 | 0.64 times |
| 16 Fri | 630.65 | 631.45 | 630.00 to 639.35 | 0.44 times |
| 14 Wed | 633.60 | 633.15 | 630.75 to 635.45 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 608.75 | 615.65 | 604.95 to 615.65 | 1.37 times |
| 20 Tue | 612.85 | 632.00 | 611.65 to 632.90 | 1.08 times |
| 19 Mon | 634.15 | 631.00 | 628.60 to 634.15 | 0.88 times |
| 16 Fri | 634.80 | 641.30 | 634.80 to 642.10 | 0.84 times |
| 14 Wed | 635.00 | 635.00 | 635.00 to 635.00 | 0.83 times |
Option chain for Syngene Internatio SYNGENE 27 Tue January 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 135.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 135.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 135.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 135.75 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 132.00 | 0.38 |
| 20 Tue January 2026 | 0.25 | 132.00 | 0.34 |
| 19 Mon January 2026 | 0.40 | 115.00 | 0.3 |
| 16 Fri January 2026 | 0.45 | 83.40 | 0.26 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 102.60 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 92.90 | 0.18 |
| 20 Tue January 2026 | 0.40 | 92.90 | 0.16 |
| 19 Mon January 2026 | 0.55 | 92.90 | 0.14 |
| 16 Fri January 2026 | 0.65 | 92.90 | 0.11 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 90.50 | 0.13 |
| 20 Tue January 2026 | 0.40 | 90.50 | 0.12 |
| 19 Mon January 2026 | 0.85 | 74.50 | 0.12 |
| 16 Fri January 2026 | 1.15 | 74.50 | 0.11 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 65.00 | 0.03 |
| 20 Tue January 2026 | 0.60 | 65.00 | 0.03 |
| 19 Mon January 2026 | 1.10 | 65.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 62.00 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 74.90 | 0.18 |
| 20 Tue January 2026 | 0.65 | 74.90 | 0.15 |
| 19 Mon January 2026 | 1.40 | 52.65 | 0.15 |
| 16 Fri January 2026 | 2.05 | 52.65 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 71.00 | 0.27 |
| 20 Tue January 2026 | 0.75 | 65.40 | 0.24 |
| 19 Mon January 2026 | 2.00 | 43.50 | 0.23 |
| 16 Fri January 2026 | 2.75 | 43.50 | 0.24 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 59.10 | 0.34 |
| 20 Tue January 2026 | 1.00 | 54.50 | 0.34 |
| 19 Mon January 2026 | 2.85 | 38.85 | 0.35 |
| 16 Fri January 2026 | 4.10 | 36.80 | 0.38 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 49.15 | 0.63 |
| 20 Tue January 2026 | 1.50 | 46.35 | 0.55 |
| 19 Mon January 2026 | 4.65 | 29.30 | 0.52 |
| 16 Fri January 2026 | 6.10 | 29.05 | 0.73 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 39.70 | 0.53 |
| 20 Tue January 2026 | 2.30 | 36.65 | 0.56 |
| 19 Mon January 2026 | 7.15 | 22.65 | 0.94 |
| 16 Fri January 2026 | 9.30 | 19.80 | 1.02 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.95 | 29.85 | 0.74 |
| 20 Tue January 2026 | 3.85 | 28.45 | 1.03 |
| 19 Mon January 2026 | 11.05 | 15.10 | 1.2 |
| 16 Fri January 2026 | 13.60 | 15.90 | 1.61 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.90 | 23.15 | 0.7 |
| 20 Tue January 2026 | 6.40 | 20.50 | 1.13 |
| 19 Mon January 2026 | 15.95 | 10.40 | 2.47 |
| 16 Fri January 2026 | 18.60 | 11.30 | 2.77 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.90 | 16.00 | 1.14 |
| 20 Tue January 2026 | 10.15 | 14.35 | 1.76 |
| 19 Mon January 2026 | 26.40 | 6.70 | 50.67 |
| 16 Fri January 2026 | 26.40 | 7.85 | 57 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.55 | 10.55 | 2.84 |
| 20 Tue January 2026 | 16.50 | 9.45 | 8.96 |
| 19 Mon January 2026 | 29.40 | 4.50 | 10.95 |
| 16 Fri January 2026 | 35.95 | 5.10 | 11.33 |
SyngeneInternatio SYNGENE Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.15 | 6.45 | 47.33 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.15 | 4.15 | 53.4 |
SyngeneInternatio SYNGENE Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.30 | 2.55 | 154 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.80 | 1.65 | 99.33 |
| 20 Tue January 2026 | 47.55 | 1.60 | 47.75 |
| 19 Mon January 2026 | 72.20 | 0.80 | 172 |
| 16 Fri January 2026 | 72.20 | 1.15 | 152 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 60.75 | 0.75 | 9.2 |
| 20 Tue January 2026 | 66.50 | 0.20 | 13 |
| 19 Mon January 2026 | 87.45 | 0.50 | 13.33 |
| 16 Fri January 2026 | 87.45 | 0.65 | 14 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
