ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong intraday Stock price targets for SyngeneInternatio are 626.83 and 642.43

Intraday Target 1614.1
Intraday Target 2623.95
Intraday Target 3629.7
Intraday Target 4639.55
Intraday Target 5645.3

Daily price and volume Syngene Internatio

Date Closing Open Range Volume
Mon 12 January 2026 633.80 (1.1%) 625.70 619.85 - 635.45 0.861 times
Fri 09 January 2026 626.90 (-0.95%) 632.90 619.30 - 636.00 1.4327 times
Thu 08 January 2026 632.90 (-3.63%) 656.95 630.75 - 659.25 1.2465 times
Wed 07 January 2026 656.75 (0.17%) 659.00 652.35 - 678.95 3.7306 times
Tue 06 January 2026 655.65 (0.04%) 654.00 650.10 - 659.55 0.598 times
Mon 05 January 2026 655.40 (-0.46%) 658.35 653.15 - 664.60 0.5985 times
Fri 02 January 2026 658.40 (1.26%) 650.10 647.55 - 660.85 0.4404 times
Thu 01 January 2026 650.20 (-0.12%) 650.05 642.15 - 652.40 0.2247 times
Wed 31 December 2025 651.00 (1.13%) 645.00 641.70 - 653.75 0.3313 times
Tue 30 December 2025 643.75 (-1.8%) 655.55 638.00 - 655.55 0.5363 times
Mon 29 December 2025 655.55 (0.14%) 657.90 651.30 - 659.45 0.7513 times

 Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 626.83 and 642.43

Weekly Target 1614.1
Weekly Target 2623.95
Weekly Target 3629.7
Weekly Target 4639.55
Weekly Target 5645.3

Weekly price and volumes for Syngene Internatio

Date Closing Open Range Volume
Mon 12 January 2026 633.80 (1.1%) 625.70 619.85 - 635.45 0.2166 times
Fri 09 January 2026 626.90 (-4.78%) 658.35 619.30 - 678.95 1.9132 times
Fri 02 January 2026 658.40 (0.57%) 657.90 638.00 - 660.85 0.5745 times
Fri 26 December 2025 654.65 (0.08%) 653.50 648.80 - 663.15 0.5689 times
Fri 19 December 2025 654.15 (1.11%) 647.00 641.25 - 665.30 1.4335 times
Fri 12 December 2025 647.00 (1.13%) 638.00 623.65 - 652.70 0.91 times
Fri 05 December 2025 639.80 (-1.31%) 651.50 631.00 - 652.10 0.6302 times
Fri 28 November 2025 648.30 (3.03%) 633.00 630.25 - 651.80 0.7659 times
Fri 21 November 2025 629.25 (-3.84%) 654.55 626.70 - 658.50 0.847 times
Fri 14 November 2025 654.40 (6.18%) 612.00 609.40 - 673.40 2.1403 times
Fri 07 November 2025 616.30 (-5.2%) 654.55 608.60 - 660.80 1.6109 times

 weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 596.73 and 656.38

Monthly Target 1584.37
Monthly Target 2609.08
Monthly Target 3644.01666666667
Monthly Target 4668.73
Monthly Target 5703.67

Monthly price and volumes Syngene Internatio

Date Closing Open Range Volume
Mon 12 January 2026 633.80 (-2.64%) 650.05 619.30 - 678.95 0.3294 times
Wed 31 December 2025 651.00 (0.42%) 651.50 623.65 - 665.30 0.5664 times
Fri 28 November 2025 648.30 (-0.28%) 654.55 608.60 - 673.40 0.7693 times
Fri 31 October 2025 650.10 (4.38%) 623.30 617.55 - 667.85 0.6536 times
Tue 30 September 2025 622.85 (-0.49%) 622.10 607.05 - 673.90 0.82 times
Fri 29 August 2025 625.90 (-12.34%) 714.00 624.60 - 714.35 0.6815 times
Thu 31 July 2025 714.00 (11.75%) 638.90 620.70 - 728.60 1.7055 times
Mon 30 June 2025 638.90 (-1.18%) 642.05 624.35 - 671.00 0.892 times
Fri 30 May 2025 646.55 (1.97%) 634.00 599.55 - 657.30 1.0924 times
Wed 30 April 2025 634.05 (-12.69%) 723.20 612.25 - 760.00 2.4898 times
Fri 28 March 2025 726.20 (11.31%) 648.10 636.30 - 744.55 0.6723 times

 monthly chart SyngeneInternatio

Yearly price and charts SyngeneInternatio

Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 596.73 and 656.38

Yearly Target 1584.37
Yearly Target 2609.08
Yearly Target 3644.01666666667
Yearly Target 4668.73
Yearly Target 5703.67

Yearly price and volumes Syngene Internatio

Date Closing Open Range Volume
Mon 12 January 2026 633.80 (-2.64%) 650.05 619.30 - 678.95 0.0523 times
Wed 31 December 2025 651.00 (-24.17%) 858.45 599.55 - 895.75 1.9419 times
Tue 31 December 2024 858.45 (22.38%) 702.30 607.65 - 960.60 1.9598 times
Fri 29 December 2023 701.45 (19.79%) 588.60 545.00 - 860.25 1.5535 times
Fri 30 December 2022 585.55 (-5.54%) 621.55 510.05 - 683.00 1.0578 times
Fri 31 December 2021 619.90 (-3.08%) 639.00 490.50 - 700.00 1.2313 times
Thu 31 December 2020 639.60 (99.78%) 320.15 212.55 - 644.55 1.3126 times
Tue 31 December 2019 320.15 (-42.85%) 560.45 291.00 - 708.00 0.3359 times
Mon 31 December 2018 560.20 (3.48%) 542.10 500.10 - 700.00 0.2682 times
Fri 29 December 2017 541.35 (-3.65%) 562.95 430.10 - 617.55 0.2867 times
Fri 30 December 2016 561.85 (34.51%) 426.00 349.00 - 663.20 0.326 times

Indicator Analysis of SyngeneInternatio

Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 644.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 10 points

Upper Bollinger band is at 670 and lower is at 632, while middle bands are at 642 and 660

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SyngeneInternatio in short term and the sell signal is strong.

SyngeneInternatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyngeneInternatio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyngeneInternatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.42 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.

SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period DMA value
5 day DMA 641.2
12 day DMA 647.91
20 day DMA 650.5
35 day DMA 645.84
50 day DMA 644.9
100 day DMA 645.85
150 day DMA 650.42
200 day DMA 654.88

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period EMA current EMA prev EMA prev2
5 day EMA638.5640.85647.83
12 day EMA644.72646.71650.31
20 day EMA646.36647.68649.87
35 day EMA647.09647.87649.1
50 day EMA645.47645.95646.73

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period SMA current SMA prev SMA prev2
5 day SMA641.2645.52651.82
12 day SMA647.91649.51652.15
20 day SMA650.5651.16651.85
35 day SMA645.84645.71645.93
50 day SMA644.9645.24645.89
100 day SMA645.85646.14646.55
150 day SMA650.42650.5650.63
200 day SMA654.88655.29655.68

Fundamentals, profit and EPS of Syngene Internatio SYNGENE

EPS is 11.63 and PE is: 54.5

Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)

Debt: 581.60 in crores

Market capitalization: 25320.72

EPS is 12.60 and PE is: 50.3

Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)

Debt: 577.90 in crores

Market capitalization: 25189.95

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 627.20 634.95 620.35 to 636.95 1.03 times
08 Thu 634.10 657.85 632.00 to 659.50 1.04 times
07 Wed 658.20 659.00 653.50 to 681.95 1.02 times
06 Tue 659.15 657.20 653.25 to 663.00 0.96 times
05 Mon 658.65 658.05 655.95 to 666.80 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 630.65 639.05 624.90 to 640.00 1.44 times
08 Thu 638.15 659.70 636.45 to 662.00 1.37 times
07 Wed 662.25 664.80 657.40 to 685.00 1.05 times
06 Tue 662.70 659.05 658.05 to 666.10 0.58 times
05 Mon 662.90 664.00 659.60 to 669.10 0.55 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 635.60 642.00 630.00 to 642.80 1.85 times
08 Thu 643.55 665.00 643.05 to 665.00 1.3 times
07 Wed 666.70 685.00 662.00 to 687.00 0.99 times
06 Tue 666.40 663.80 663.05 to 666.55 0.49 times
05 Mon 666.15 673.80 666.15 to 673.85 0.37 times

Option chain for Syngene Internatio SYNGENE 27 Tue January 2026 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date CE PE PCR
09 Fri January 2026 0.70102.75 0.01
08 Thu January 2026 0.75102.75 0.01
07 Wed January 2026 1.20102.75 0.01
06 Tue January 2026 0.85102.75 0.02

SyngeneInternatio SYNGENE Option strike: 740.00

Date CE PE PCR
09 Fri January 2026 0.9583.40 0.21
08 Thu January 2026 1.1083.40 0.2
07 Wed January 2026 2.0583.40 0.23
06 Tue January 2026 1.1590.70 0.13

SyngeneInternatio SYNGENE Option strike: 720.00

Date CE PE PCR
09 Fri January 2026 1.5064.95 0.09
08 Thu January 2026 1.9064.95 0.08
07 Wed January 2026 3.6064.95 0.06
06 Tue January 2026 2.1563.70 0.02

SyngeneInternatio SYNGENE Option strike: 700.00

Date CE PE PCR
09 Fri January 2026 2.3565.90 0.14
08 Thu January 2026 3.0565.90 0.14
07 Wed January 2026 6.5548.65 0.13
06 Tue January 2026 4.4042.10 0.2

SyngeneInternatio SYNGENE Option strike: 690.00

Date CE PE PCR
09 Fri January 2026 3.1055.55 0.03
08 Thu January 2026 4.0555.55 0.03
07 Wed January 2026 8.7037.90 0.02
06 Tue January 2026 6.3537.90 0.06

SyngeneInternatio SYNGENE Option strike: 680.00

Date CE PE PCR
09 Fri January 2026 4.2550.85 0.11
08 Thu January 2026 5.5050.85 0.12
07 Wed January 2026 11.5032.90 0.12
06 Tue January 2026 8.7528.75 0.17

SyngeneInternatio SYNGENE Option strike: 670.00

Date CE PE PCR
09 Fri January 2026 5.6547.80 0.24
08 Thu January 2026 7.3542.10 0.24
07 Wed January 2026 14.9026.80 0.23
06 Tue January 2026 12.2021.75 0.05

SyngeneInternatio SYNGENE Option strike: 660.00

Date CE PE PCR
09 Fri January 2026 7.6040.05 0.57
08 Thu January 2026 9.9534.70 0.57
07 Wed January 2026 19.3520.85 0.69
06 Tue January 2026 16.4516.95 0.41

SyngeneInternatio SYNGENE Option strike: 650.00

Date CE PE PCR
09 Fri January 2026 10.2532.65 0.77
08 Thu January 2026 13.0028.10 1.01
07 Wed January 2026 24.3516.10 1.5
06 Tue January 2026 21.8012.15 1.2

SyngeneInternatio SYNGENE Option strike: 640.00

Date CE PE PCR
09 Fri January 2026 13.6526.35 1.36
08 Thu January 2026 17.7021.90 2.56
07 Wed January 2026 29.6511.90 4.43
06 Tue January 2026 27.258.70 4.17

SyngeneInternatio SYNGENE Option strike: 630.00

Date CE PE PCR
09 Fri January 2026 17.9020.65 2.62
08 Thu January 2026 21.9517.40 7.94
07 Wed January 2026 36.608.45 14.44
06 Tue January 2026 35.556.10 72

SyngeneInternatio SYNGENE Option strike: 620.00

Date CE PE PCR
09 Fri January 2026 23.2515.80 17.58
08 Thu January 2026 44.1513.20 21.63
07 Wed January 2026 44.156.05 17.88
06 Tue January 2026 43.304.15 84

SyngeneInternatio SYNGENE Option strike: 600.00

Date CE PE PCR
09 Fri January 2026 36.458.65 11.21
08 Thu January 2026 40.506.90 11.93
07 Wed January 2026 61.452.95 18
06 Tue January 2026 52.551.75 107

Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top