Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 618.23 and 633.23
| Intraday Target 1 | 614.27 |
| Intraday Target 2 | 622.18 |
| Intraday Target 3 | 629.26666666667 |
| Intraday Target 4 | 637.18 |
| Intraday Target 5 | 644.27 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.10 (-0.58%) | 632.00 | 621.35 - 636.35 | 0.7914 times | Mon 12 January 2026 | 633.80 (1.1%) | 625.70 | 619.85 - 635.45 | 0.8378 times | Fri 09 January 2026 | 626.90 (-0.95%) | 632.90 | 619.30 - 636.00 | 1.3941 times | Thu 08 January 2026 | 632.90 (-3.63%) | 656.95 | 630.75 - 659.25 | 1.2129 times | Wed 07 January 2026 | 656.75 (0.17%) | 659.00 | 652.35 - 678.95 | 3.63 times | Tue 06 January 2026 | 655.65 (0.04%) | 654.00 | 650.10 - 659.55 | 0.5819 times | Mon 05 January 2026 | 655.40 (-0.46%) | 658.35 | 653.15 - 664.60 | 0.5823 times | Fri 02 January 2026 | 658.40 (1.26%) | 650.10 | 647.55 - 660.85 | 0.4285 times | Thu 01 January 2026 | 650.20 (-0.12%) | 650.05 | 642.15 - 652.40 | 0.2186 times | Wed 31 December 2025 | 651.00 (1.13%) | 645.00 | 641.70 - 653.75 | 0.3223 times | Tue 30 December 2025 | 643.75 (-1.8%) | 655.55 | 638.00 - 655.55 | 0.5218 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 624.98 and 641.48
| Weekly Target 1 | 612.27 |
| Weekly Target 2 | 621.18 |
| Weekly Target 3 | 628.76666666667 |
| Weekly Target 4 | 637.68 |
| Weekly Target 5 | 645.27 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.10 (0.51%) | 625.70 | 619.85 - 636.35 | 0.4127 times | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 1.8749 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.563 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.5575 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.4047 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 0.8918 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.6175 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.7506 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.83 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 2.0974 times | Fri 07 November 2025 | 616.30 (-5.2%) | 654.55 | 608.60 - 660.80 | 1.5787 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 594.88 and 654.53
| Monthly Target 1 | 583.13 |
| Monthly Target 2 | 606.62 |
| Monthly Target 3 | 642.78333333333 |
| Monthly Target 4 | 666.27 |
| Monthly Target 5 | 702.43 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.10 (-3.21%) | 650.05 | 619.30 - 678.95 | 0.3577 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.5648 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.767 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6517 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8176 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6796 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.7005 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8894 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0892 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4825 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.6703 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 594.88 and 654.53
| Yearly Target 1 | 583.13 |
| Yearly Target 2 | 606.62 |
| Yearly Target 3 | 642.78333333333 |
| Yearly Target 4 | 666.27 |
| Yearly Target 5 | 702.43 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.10 (-3.21%) | 650.05 | 619.30 - 678.95 | 0.0569 times | Wed 31 December 2025 | 651.00 (-24.17%) | 858.45 | 599.55 - 895.75 | 1.9409 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9589 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5528 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0573 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.2307 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.312 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3358 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2681 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.2866 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3258 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 10 points
Upper Bollinger band is at 669 and lower is at 630, while middle bands are at 640 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyngeneInternatio in short term and the sell signal is strong.
SyngeneInternatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyngeneInternatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyngeneInternatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.26 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 636.09 |
| 12 day DMA | 645.87 |
| 20 day DMA | 648.98 |
| 35 day DMA | 645.57 |
| 50 day DMA | 644.5 |
| 100 day DMA | 645.32 |
| 150 day DMA | 650.24 |
| 200 day DMA | 654.43 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.7 | 638.5 | 640.85 |
| 12 day EMA | 642.47 | 644.72 | 646.71 |
| 20 day EMA | 644.8 | 646.35 | 647.67 |
| 35 day EMA | 645.84 | 646.77 | 647.53 |
| 50 day EMA | 644.49 | 645.08 | 645.54 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.09 | 641.2 | 645.52 |
| 12 day SMA | 645.87 | 647.91 | 649.51 |
| 20 day SMA | 648.98 | 650.5 | 651.16 |
| 35 day SMA | 645.57 | 645.84 | 645.71 |
| 50 day SMA | 644.5 | 644.9 | 645.24 |
| 100 day SMA | 645.32 | 645.85 | 646.14 |
| 150 day SMA | 650.24 | 650.42 | 650.5 |
| 200 day SMA | 654.43 | 654.88 | 655.29 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 54.18
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 50.01
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 632.20 | 636.50 | 622.05 to 636.50 | 0.97 times |
| 12 Mon | 635.15 | 625.15 | 620.45 to 636.75 | 0.98 times |
| 09 Fri | 627.20 | 634.95 | 620.35 to 636.95 | 1.02 times |
| 08 Thu | 634.10 | 657.85 | 632.00 to 659.50 | 1.02 times |
| 07 Wed | 658.20 | 659.00 | 653.50 to 681.95 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 635.10 | 638.45 | 626.50 to 640.05 | 1.26 times |
| 12 Mon | 638.80 | 629.00 | 624.55 to 639.45 | 1.05 times |
| 09 Fri | 630.65 | 639.05 | 624.90 to 640.00 | 1 times |
| 08 Thu | 638.15 | 659.70 | 636.45 to 662.00 | 0.95 times |
| 07 Wed | 662.25 | 664.80 | 657.40 to 685.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 634.50 | 639.00 | 631.95 to 639.00 | 1.31 times |
| 12 Mon | 643.60 | 633.10 | 633.10 to 643.60 | 1.23 times |
| 09 Fri | 635.60 | 642.00 | 630.00 to 642.80 | 1.1 times |
| 08 Thu | 643.55 | 665.00 | 643.05 to 665.00 | 0.77 times |
| 07 Wed | 666.70 | 685.00 | 662.00 to 687.00 | 0.59 times |
Option chain for Syngene Internatio SYNGENE 27 Tue January 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 135.75 | 0.01 |
| 12 Mon January 2026 | 0.60 | 102.75 | 0.01 |
| 09 Fri January 2026 | 0.70 | 102.75 | 0.01 |
| 08 Thu January 2026 | 0.75 | 102.75 | 0.01 |
| 07 Wed January 2026 | 1.20 | 102.75 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 83.40 | 0.23 |
| 12 Mon January 2026 | 0.90 | 83.40 | 0.22 |
| 09 Fri January 2026 | 0.95 | 83.40 | 0.21 |
| 08 Thu January 2026 | 1.10 | 83.40 | 0.2 |
| 07 Wed January 2026 | 2.05 | 83.40 | 0.23 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 102.60 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 92.90 | 0.1 |
| 12 Mon January 2026 | 1.45 | 64.95 | 0.09 |
| 09 Fri January 2026 | 1.50 | 64.95 | 0.09 |
| 08 Thu January 2026 | 1.90 | 64.95 | 0.08 |
| 07 Wed January 2026 | 3.60 | 64.95 | 0.06 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 70.00 | 0.12 |
| 12 Mon January 2026 | 2.55 | 65.90 | 0.12 |
| 09 Fri January 2026 | 2.35 | 65.90 | 0.14 |
| 08 Thu January 2026 | 3.05 | 65.90 | 0.14 |
| 07 Wed January 2026 | 6.55 | 48.65 | 0.13 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.55 | 67.15 | 0.04 |
| 12 Mon January 2026 | 3.45 | 55.55 | 0.03 |
| 09 Fri January 2026 | 3.10 | 55.55 | 0.03 |
| 08 Thu January 2026 | 4.05 | 55.55 | 0.03 |
| 07 Wed January 2026 | 8.70 | 37.90 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.50 | 57.75 | 0.12 |
| 12 Mon January 2026 | 4.60 | 57.95 | 0.12 |
| 09 Fri January 2026 | 4.25 | 50.85 | 0.11 |
| 08 Thu January 2026 | 5.50 | 50.85 | 0.12 |
| 07 Wed January 2026 | 11.50 | 32.90 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.65 | 47.10 | 0.25 |
| 12 Mon January 2026 | 6.30 | 40.35 | 0.24 |
| 09 Fri January 2026 | 5.65 | 47.80 | 0.24 |
| 08 Thu January 2026 | 7.35 | 42.10 | 0.24 |
| 07 Wed January 2026 | 14.90 | 26.80 | 0.23 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.65 | 35.40 | 0.43 |
| 12 Mon January 2026 | 8.70 | 33.40 | 0.53 |
| 09 Fri January 2026 | 7.60 | 40.05 | 0.57 |
| 08 Thu January 2026 | 9.95 | 34.70 | 0.57 |
| 07 Wed January 2026 | 19.35 | 20.85 | 0.69 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.45 | 27.50 | 0.74 |
| 12 Mon January 2026 | 11.80 | 26.65 | 0.8 |
| 09 Fri January 2026 | 10.25 | 32.65 | 0.77 |
| 08 Thu January 2026 | 13.00 | 28.10 | 1.01 |
| 07 Wed January 2026 | 24.35 | 16.10 | 1.5 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.60 | 20.40 | 1.4 |
| 12 Mon January 2026 | 16.00 | 20.60 | 1.31 |
| 09 Fri January 2026 | 13.65 | 26.35 | 1.36 |
| 08 Thu January 2026 | 17.70 | 21.90 | 2.56 |
| 07 Wed January 2026 | 29.65 | 11.90 | 4.43 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.65 | 16.10 | 1.7 |
| 12 Mon January 2026 | 20.95 | 15.45 | 2.32 |
| 09 Fri January 2026 | 17.90 | 20.65 | 2.62 |
| 08 Thu January 2026 | 21.95 | 17.40 | 7.94 |
| 07 Wed January 2026 | 36.60 | 8.45 | 14.44 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.35 | 11.60 | 2.81 |
| 12 Mon January 2026 | 26.80 | 11.20 | 9.6 |
| 09 Fri January 2026 | 23.25 | 15.80 | 17.58 |
| 08 Thu January 2026 | 44.15 | 13.20 | 21.63 |
| 07 Wed January 2026 | 44.15 | 6.05 | 17.88 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.90 | 8.85 | 85 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.45 | 7.05 | 10.16 |
| 12 Mon January 2026 | 38.45 | 6.05 | 10.47 |
| 09 Fri January 2026 | 36.45 | 8.65 | 11.21 |
| 08 Thu January 2026 | 40.50 | 6.90 | 11.93 |
| 07 Wed January 2026 | 61.45 | 2.95 | 18 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.05 | 1.45 | 134 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 87.45 | 0.75 | 9.67 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
