Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 653.65 and 667.9
| Intraday Target 1 | 641.92 |
| Intraday Target 2 | 651.13 |
| Intraday Target 3 | 656.16666666667 |
| Intraday Target 4 | 665.38 |
| Intraday Target 5 | 670.42 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.35 (2.06%) | 647.00 | 646.95 - 661.20 | 1.6839 times | Fri 12 December 2025 | 647.00 (0.96%) | 640.85 | 639.90 - 652.70 | 1.7259 times | Thu 11 December 2025 | 640.85 (1.83%) | 627.40 | 625.15 - 643.90 | 0.3811 times | Wed 10 December 2025 | 629.35 (0.35%) | 627.95 | 626.00 - 634.25 | 1.4329 times | Tue 09 December 2025 | 627.15 (-0.79%) | 628.00 | 623.65 - 635.00 | 0.4319 times | Mon 08 December 2025 | 632.15 (-1.2%) | 638.00 | 625.00 - 639.80 | 1.3273 times | Fri 05 December 2025 | 639.80 (-0.4%) | 639.00 | 631.10 - 644.00 | 0.9638 times | Thu 04 December 2025 | 642.35 (0.97%) | 631.00 | 631.00 - 644.95 | 0.7506 times | Wed 03 December 2025 | 636.20 (-0.17%) | 635.40 | 631.30 - 643.80 | 0.5232 times | Tue 02 December 2025 | 637.30 (-1.26%) | 642.00 | 634.70 - 647.15 | 0.7794 times | Mon 01 December 2025 | 645.45 (-0.44%) | 651.50 | 639.10 - 652.10 | 0.6524 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 653.65 and 667.9
| Weekly Target 1 | 641.92 |
| Weekly Target 2 | 651.13 |
| Weekly Target 3 | 656.16666666667 |
| Weekly Target 4 | 665.38 |
| Weekly Target 5 | 670.42 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.35 (2.06%) | 647.00 | 646.95 - 661.20 | 0.2955 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 0.93 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.644 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.7827 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.8656 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 2.1873 times | Fri 07 November 2025 | 616.30 (-5.2%) | 654.55 | 608.60 - 660.80 | 1.6463 times | Fri 31 October 2025 | 650.10 (-1.48%) | 662.00 | 643.45 - 666.80 | 0.6468 times | Fri 24 October 2025 | 659.85 (3.32%) | 639.95 | 638.75 - 667.85 | 0.8112 times | Fri 17 October 2025 | 638.65 (-1.94%) | 650.00 | 617.55 - 650.00 | 1.1905 times | Fri 10 October 2025 | 651.30 (2.49%) | 635.95 | 626.90 - 656.55 | 1.6619 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 642 and 679.55
| Monthly Target 1 | 610.85 |
| Monthly Target 2 | 635.6 |
| Monthly Target 3 | 648.4 |
| Monthly Target 4 | 673.15 |
| Monthly Target 5 | 685.95 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.35 (1.86%) | 651.50 | 623.65 - 661.20 | 0.2613 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7663 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6511 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8169 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6789 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.699 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8885 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0882 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4801 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.6697 times | Fri 28 February 2025 | 652.40 (-12.62%) | 740.00 | 649.15 - 761.40 | 0.869 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 481.85 and 778.05
| Yearly Target 1 | 422.35 |
| Yearly Target 2 | 541.35 |
| Yearly Target 3 | 718.55 |
| Yearly Target 4 | 837.55 |
| Yearly Target 5 | 1014.75 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.35 (-23.08%) | 858.45 | 599.55 - 895.75 | 1.8519 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9166 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5193 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0344 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.2041 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.2837 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3285 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2623 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.2804 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3188 times | Thu 31 December 2015 | 417.70 (0%) | 322.95 | 315.10 - 427.45 | 0.0951 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 642.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 8 points
Upper Bollinger band is at 656 and lower is at 625, while middle bands are at 633 and 648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SyngeneInternatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyngeneInternatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyngeneInternatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyngeneInternatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyngeneInternatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.29 and SyngeneInternatio SYNGENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 640.94 |
| 12 day DMA | 640.52 |
| 20 day DMA | 639.83 |
| 35 day DMA | 643.53 |
| 50 day DMA | 642.4 |
| 100 day DMA | 651.68 |
| 150 day DMA | 649.52 |
| 200 day DMA | 657.99 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.26 | 639.22 | 635.33 |
| 12 day EMA | 642.09 | 638.77 | 637.27 |
| 20 day EMA | 641.49 | 639.51 | 638.72 |
| 35 day EMA | 640.6 | 639.44 | 638.99 |
| 50 day EMA | 640.8 | 640 | 639.71 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.94 | 635.3 | 633.86 |
| 12 day SMA | 640.52 | 638.83 | 638.81 |
| 20 day SMA | 639.83 | 639.42 | 639.79 |
| 35 day SMA | 643.53 | 643.51 | 643.92 |
| 50 day SMA | 642.4 | 641.83 | 641.35 |
| 100 day SMA | 651.68 | 651.79 | 651.89 |
| 150 day SMA | 649.52 | 649.29 | 649.07 |
| 200 day SMA | 657.99 | 658.26 | 658.55 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 56.78
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 52.41
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 661.80 | 645.80 | 645.80 to 662.65 | 1 times |
| 12 Fri | 650.15 | 643.05 | 643.00 to 653.75 | 1.01 times |
| 11 Thu | 642.75 | 630.40 | 628.05 to 646.00 | 0.99 times |
| 10 Wed | 630.75 | 629.40 | 628.45 to 636.35 | 1 times |
| 09 Tue | 630.40 | 628.80 | 626.30 to 637.15 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 665.40 | 654.10 | 653.20 to 665.85 | 0.93 times |
| 12 Fri | 654.10 | 650.55 | 650.00 to 656.80 | 1 times |
| 11 Thu | 646.00 | 633.30 | 633.30 to 649.40 | 1 times |
| 10 Wed | 635.25 | 635.05 | 633.45 to 639.85 | 1.03 times |
| 09 Tue | 633.85 | 634.65 | 630.25 to 639.65 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 667.20 | 660.00 | 660.00 to 667.20 | 0.8 times |
| 12 Fri | 660.00 | 660.00 | 660.00 to 660.00 | 0.87 times |
| 11 Thu | 650.75 | 644.95 | 644.95 to 652.10 | 0.94 times |
| 10 Wed | 638.00 | 638.00 | 638.00 to 638.00 | 1.23 times |
| 09 Tue | 639.00 | 0.00 | 0.00 to 0.00 | 1.16 times |
Option chain for Syngene Internatio SYNGENE 30 Tue December 2025 expiry
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.35 | 81.00 | 9 |
| 12 Fri December 2025 | 0.35 | 95.00 | 9 |
| 11 Thu December 2025 | 0.35 | 95.00 | 9 |
| 10 Wed December 2025 | 0.35 | 95.00 | 9 |
| 09 Tue December 2025 | 0.35 | 95.00 | 9 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.65 | 39.65 | 0.09 |
| 12 Fri December 2025 | 0.90 | 51.85 | 0.12 |
| 11 Thu December 2025 | 0.70 | 55.50 | 0.13 |
| 10 Wed December 2025 | 0.55 | 55.50 | 0.13 |
| 09 Tue December 2025 | 0.65 | 55.50 | 0.13 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.50 | 57.20 | 0.01 |
| 12 Fri December 2025 | 0.70 | 57.20 | 0.01 |
| 11 Thu December 2025 | 0.70 | 57.20 | 0.01 |
| 10 Wed December 2025 | 0.70 | 57.20 | 0.01 |
| 09 Tue December 2025 | 0.85 | 57.20 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.40 | 22.15 | 0.03 |
| 12 Fri December 2025 | 2.30 | 32.40 | 0.03 |
| 11 Thu December 2025 | 1.80 | 51.15 | 0.04 |
| 10 Wed December 2025 | 1.10 | 51.15 | 0.03 |
| 09 Tue December 2025 | 1.20 | 47.00 | 0.04 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.35 | 15.35 | 0.12 |
| 12 Fri December 2025 | 3.90 | 24.05 | 0.09 |
| 11 Thu December 2025 | 2.95 | 40.10 | 0.08 |
| 10 Wed December 2025 | 1.75 | 40.10 | 0.09 |
| 09 Tue December 2025 | 2.05 | 40.10 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.65 | 10.00 | 0.21 |
| 12 Fri December 2025 | 6.80 | 16.35 | 0.24 |
| 11 Thu December 2025 | 5.25 | 20.50 | 0.29 |
| 10 Wed December 2025 | 3.05 | 32.30 | 0.3 |
| 09 Tue December 2025 | 3.30 | 32.30 | 0.32 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.55 | 5.90 | 0.87 |
| 12 Fri December 2025 | 11.00 | 10.60 | 0.65 |
| 11 Thu December 2025 | 8.40 | 15.20 | 0.47 |
| 10 Wed December 2025 | 5.05 | 23.15 | 0.59 |
| 09 Tue December 2025 | 5.45 | 24.90 | 0.65 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 24.80 | 3.30 | 1.37 |
| 12 Fri December 2025 | 16.85 | 6.50 | 1.06 |
| 11 Thu December 2025 | 13.10 | 9.90 | 1.09 |
| 10 Wed December 2025 | 8.25 | 17.85 | 0.91 |
| 09 Tue December 2025 | 8.55 | 17.80 | 0.97 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 33.70 | 1.90 | 3.41 |
| 12 Fri December 2025 | 24.10 | 3.85 | 1.88 |
| 11 Thu December 2025 | 19.20 | 6.20 | 2.29 |
| 10 Wed December 2025 | 12.60 | 11.45 | 2.24 |
| 09 Tue December 2025 | 12.75 | 12.30 | 1.67 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 42.60 | 1.15 | 16.38 |
| 12 Fri December 2025 | 32.05 | 2.25 | 11.8 |
| 11 Thu December 2025 | 18.00 | 3.65 | 19.83 |
| 10 Wed December 2025 | 18.00 | 7.35 | 21 |
| 09 Tue December 2025 | 22.00 | 7.95 | 20.5 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 48.90 | 0.75 | 12.22 |
| 12 Fri December 2025 | 35.15 | 1.30 | 13.25 |
| 11 Thu December 2025 | 35.15 | 2.15 | 14.63 |
| 10 Wed December 2025 | 27.00 | 4.45 | 11.1 |
| 09 Tue December 2025 | 27.00 | 5.05 | 10.4 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 62.00 | 0.50 | 16.25 |
| 12 Fri December 2025 | 52.10 | 0.80 | 13.36 |
| 11 Thu December 2025 | 36.85 | 1.20 | 14.2 |
| 10 Wed December 2025 | 36.85 | 2.60 | 16.8 |
| 09 Tue December 2025 | 36.85 | 2.90 | 18.67 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 73.65 | 0.55 | 0.67 |
| 12 Fri December 2025 | 73.65 | 0.55 | 0.67 |
| 11 Thu December 2025 | 73.65 | 0.55 | 0.67 |
| 10 Wed December 2025 | 73.65 | 0.55 | 0.67 |
| 09 Tue December 2025 | 73.65 | 0.55 | 0.67 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 90.85 | 0.60 | 1 |
| 12 Fri December 2025 | 90.85 | 0.60 | 1 |
| 11 Thu December 2025 | 90.85 | 0.60 | 1 |
| 10 Wed December 2025 | 90.85 | 0.60 | 1 |
| 09 Tue December 2025 | 90.85 | 0.60 | 1 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 106.10 | 0.50 | 0.5 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
