ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERINDIA SPOT Price: 18390.00 as on 29 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 18726.67
Target up: 18558.33
Target up: 18452.5
Target down: 18346.67
Target down: 18178.33
Target down: 18072.5
Target down: 17966.67

Date Close Open High Low Volume
29 Mon Dec 202518390.0018480.0018515.0018135.000.08 M
26 Fri Dec 202518350.0018475.0018595.0018085.000.06 M
24 Wed Dec 202518420.0018590.0018795.0018325.000.06 M
23 Tue Dec 202518465.0018750.0018765.0018360.000.06 M
22 Mon Dec 202518710.0018555.0019020.0018360.000.07 M
19 Fri Dec 202518555.0018265.0018640.0017955.000.15 M
18 Thu Dec 202518160.0019200.0019245.0018105.000.16 M
17 Wed Dec 202519150.0019320.0019585.0019055.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 20000 21000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 18000 17500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25000 15750 17000 19250

Put to Call Ratio (PCR) has decreased for strikes: 18500 19000 18750 18250

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025145.1537.05%260.75-30.23%0.4
Wed 24 Dec, 2025208.25-36.15%263.65-25%0.78
Tue 23 Dec, 2025282.25-1.7%279.75-22.35%0.66
Mon 22 Dec, 2025480.55-25.07%214.20-8.28%0.84
Fri 19 Dec, 2025376.40-24.97%317.4022.59%0.68
Thu 18 Dec, 2025294.601709.62%577.95-37.06%0.42
Wed 17 Dec, 2025862.500%155.60-7.4%12.04
Tue 16 Dec, 2025925.00-3.7%145.80-8.89%13
Mon 15 Dec, 20251206.00-6.9%132.509.93%13.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202577.3514.15%600.00-4.05%0.59
Wed 24 Dec, 2025125.40-1.85%400.55-5.13%0.7
Tue 23 Dec, 2025173.5522.73%449.059.86%0.72
Mon 22 Dec, 2025334.0516.56%307.8056.04%0.81
Fri 19 Dec, 2025258.20-13.22%463.5015.19%0.6
Thu 18 Dec, 2025208.20544.44%748.60-19.39%0.45
Wed 17 Dec, 2025996.000%245.55-2.97%3.63
Tue 16 Dec, 2025996.000%219.853.06%3.74
Mon 15 Dec, 2025990.60-6.9%189.65-1.01%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.5524.08%646.00-9.32%0.29
Wed 24 Dec, 202571.70-14.45%634.50-6.72%0.39
Tue 23 Dec, 2025106.5017.09%596.40-6.99%0.36
Mon 22 Dec, 2025234.8516.83%469.6511.02%0.46
Fri 19 Dec, 2025170.35-42.33%589.85-31.75%0.48
Thu 18 Dec, 2025144.35176.01%934.20-7.95%0.41
Wed 17 Dec, 2025543.30-3.89%325.45-6.47%1.21
Tue 16 Dec, 2025629.55-5.92%284.55-5.44%1.25
Mon 15 Dec, 2025828.75-5.08%246.80-8.7%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.05-6.42%890.900%0.21
Wed 24 Dec, 202544.3012.99%783.250%0.2
Tue 23 Dec, 202565.85-0.6%627.002.74%0.23
Mon 22 Dec, 2025153.408.12%824.750%0.22
Fri 19 Dec, 2025111.8028.87%824.75-7.59%0.24
Thu 18 Dec, 2025100.50241.43%1117.30-17.71%0.33
Wed 17 Dec, 2025428.4011.11%447.250%1.37
Tue 16 Dec, 2025466.2512.5%407.602.13%1.52
Mon 15 Dec, 2025625.900%361.350%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.30-0.36%1177.00-12.28%0.12
Wed 24 Dec, 202527.70-3.24%910.00-4.2%0.14
Tue 23 Dec, 202547.658.15%1112.95-0.83%0.14
Mon 22 Dec, 2025106.800.63%840.95-8.4%0.15
Fri 19 Dec, 202575.65-16.17%1058.35-17.61%0.17
Thu 18 Dec, 202569.6597.08%1336.35-41.11%0.17
Wed 17 Dec, 2025307.251.69%595.500.75%0.56
Tue 16 Dec, 2025372.809.26%563.351.52%0.57
Mon 15 Dec, 2025524.357.73%427.05-2.94%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.40-0.64%1140.000%0.06
Wed 24 Dec, 202519.750.65%1140.00-5.56%0.05
Tue 23 Dec, 202536.054.75%1300.000%0.06
Mon 22 Dec, 202575.203.87%1720.000%0.06
Fri 19 Dec, 202553.25-4.38%1720.00-5.26%0.06
Thu 18 Dec, 202551.1589.17%1170.00-5%0.06
Wed 17 Dec, 2025231.909.03%805.35-9.09%0.13
Tue 16 Dec, 2025270.405.11%597.850%0.15
Mon 15 Dec, 2025397.2518.1%597.85-8.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.8047.67%1645.00-4.32%0.06
Wed 24 Dec, 202515.2015.89%1225.00-0.61%0.09
Tue 23 Dec, 202525.6015.66%1550.25-3.55%0.1
Mon 22 Dec, 202555.0523.86%1311.45-3.43%0.12
Fri 19 Dec, 202540.85-5.75%1497.65-26.47%0.16
Thu 18 Dec, 202540.2553.09%1814.90-10.86%0.2
Wed 17 Dec, 2025160.753.26%940.05-2.2%0.35
Tue 16 Dec, 2025207.458.38%856.00-1.44%0.37
Mon 15 Dec, 2025303.65-0.15%725.60-5.46%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.35-5.96%2221.850%0.07
Wed 24 Dec, 202510.45-18.82%2221.850%0.07
Tue 23 Dec, 202518.3512.05%2221.850%0.05
Mon 22 Dec, 202538.459.21%2221.850%0.06
Fri 19 Dec, 202529.554.83%2221.8525%0.07
Thu 18 Dec, 202531.15-39.33%1100.000%0.06
Wed 17 Dec, 2025113.35-0.83%1100.00-27.27%0.03
Tue 16 Dec, 2025144.050.42%939.450%0.05
Mon 15 Dec, 2025213.350.42%939.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.25-11.64%2126.35-2.08%0.09
Wed 24 Dec, 20258.60-9.32%2100.00-2.04%0.08
Tue 23 Dec, 202512.95-16.15%1773.350%0.08
Mon 22 Dec, 202528.30-12.43%1805.000%0.06
Fri 19 Dec, 202522.857.21%2140.00-7.55%0.06
Thu 18 Dec, 202524.00-7.05%2330.00-7.02%0.06
Wed 17 Dec, 202577.906.28%1064.550%0.06
Tue 16 Dec, 2025108.2510.25%1064.550%0.07
Mon 15 Dec, 2025168.1510.93%1064.55-5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.403.26%2000.000%0.07
Wed 24 Dec, 20256.75-6.12%2000.000%0.07
Tue 23 Dec, 202510.10-7.98%1499.000%0.07
Mon 22 Dec, 202516.056.5%1499.000%0.06
Fri 19 Dec, 202519.70-10.71%1499.000%0.07
Thu 18 Dec, 202519.20-11.46%1499.000%0.06
Wed 17 Dec, 202551.600.8%1499.000%0.05
Tue 16 Dec, 202582.00-0.79%1499.008.33%0.05
Mon 15 Dec, 2025122.302.02%1400.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.65-10.33%2299.050%0.03
Wed 24 Dec, 20256.25-5.42%2299.05-3.33%0.03
Tue 23 Dec, 20259.10-1.05%2560.000%0.03
Mon 22 Dec, 202519.15-1.23%2128.00-25%0.03
Fri 19 Dec, 202516.35-11.32%2700.00-2.44%0.04
Thu 18 Dec, 202517.7029.96%2810.000%0.03
Wed 17 Dec, 202543.70-4.47%1765.60-8.89%0.04
Tue 16 Dec, 202564.0016.34%1500.000%0.05
Mon 15 Dec, 202596.25-7.81%1500.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.406.25%3103.900%0.16
Wed 24 Dec, 20255.35-8.57%3103.900%0.17
Tue 23 Dec, 20257.40-29.29%3103.900%0.16
Mon 22 Dec, 202518.00-2.94%3103.900%0.11
Fri 19 Dec, 202515.45-40%3103.900%0.11
Thu 18 Dec, 202515.058.97%1988.500%0.06
Wed 17 Dec, 202538.452.63%1988.500%0.07
Tue 16 Dec, 202550.0027.73%1988.500%0.07
Mon 15 Dec, 202572.50-5.56%1988.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.20-16.71%3132.35-4.42%0.34
Wed 24 Dec, 20254.00-8.72%2880.000%0.3
Tue 23 Dec, 20256.25-15.89%2880.000%0.27
Mon 22 Dec, 202514.50-7.88%2966.400%0.23
Fri 19 Dec, 202512.100.38%2966.40-6.61%0.21
Thu 18 Dec, 202513.65-9.08%2320.000%0.23
Wed 17 Dec, 202526.90-10.15%2320.006.14%0.21
Tue 16 Dec, 202541.454.17%2007.750%0.18
Mon 15 Dec, 202559.905.58%2007.75-1.72%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.05-8.63%3339.90-2.38%0.32
Wed 24 Dec, 20253.95-7.95%3204.000%0.3
Tue 23 Dec, 20255.30-3.82%3161.550%0.28
Mon 22 Dec, 202513.00-1.88%3624.650%0.27
Fri 19 Dec, 202512.904.58%3624.65-2.33%0.26
Thu 18 Dec, 202514.250.66%3530.000%0.28
Wed 17 Dec, 202523.05-8.98%2380.000%0.28
Tue 16 Dec, 202534.00-11.64%2380.000%0.26
Mon 15 Dec, 202545.158%2380.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.10-24.31%3575.000%0.14
Wed 24 Dec, 20254.20-6.65%3575.000%0.11
Tue 23 Dec, 20256.30-10.69%3575.00-4.65%0.1
Mon 22 Dec, 202512.00-1.89%3100.00-0.77%0.1
Fri 19 Dec, 202510.80-2.14%3850.00-0.76%0.09
Thu 18 Dec, 202511.851.3%2705.000%0.09
Wed 17 Dec, 202520.00-15.65%2705.00-1.5%0.09
Tue 16 Dec, 202529.70-0.67%2683.000%0.08
Mon 15 Dec, 202538.852.16%2455.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.00-3.47%3837.20-2.22%0.26
Wed 24 Dec, 20253.60-4.42%3642.250%0.26
Tue 23 Dec, 20255.30-19.56%3642.25-4.26%0.25
Mon 22 Dec, 202512.00-3.43%3340.05-12.96%0.21
Fri 19 Dec, 20259.75-7.54%3920.30-14.29%0.23
Thu 18 Dec, 202510.05-3.08%3044.200%0.25
Wed 17 Dec, 202515.553.17%3044.200%0.24
Tue 16 Dec, 202524.85-3.82%3044.200%0.25
Mon 15 Dec, 202527.900.38%3044.200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.50-7.69%3000.000%0.16
Wed 24 Dec, 20253.60-27.5%3000.000%0.15
Tue 23 Dec, 20255.65-11.86%3000.000%0.11
Mon 22 Dec, 20259.05-4.38%3000.000%0.1
Fri 19 Dec, 20259.35-9.53%3000.000%0.09
Thu 18 Dec, 202510.30-7.59%3000.000%0.08
Wed 17 Dec, 202515.70-18.63%3000.000%0.08
Tue 16 Dec, 202521.10-2.16%3000.000%0.06
Mon 15 Dec, 202526.553.92%3000.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-2.11%3888.500%0.1
Wed 24 Dec, 20253.30-8.65%3888.500%0.1
Tue 23 Dec, 20255.00-9.17%3888.500%0.09
Mon 22 Dec, 20259.00-6.15%3888.50-5%0.08
Fri 19 Dec, 20258.954.72%4691.150%0.08
Thu 18 Dec, 202511.25-14.96%3302.500%0.09
Wed 17 Dec, 202513.10-2.14%3302.500%0.07
Tue 16 Dec, 202518.00-0.36%3302.500%0.07
Mon 15 Dec, 202522.00-13.27%3302.50-4.76%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.05-8.03%3493.100%0.02
Wed 24 Dec, 20252.40-8.28%3493.100%0.02
Tue 23 Dec, 20254.25-10.32%3493.100%0.02
Mon 22 Dec, 20259.20-7.03%3493.100%0.02
Fri 19 Dec, 20257.75-17.25%3493.100%0.01
Thu 18 Dec, 20258.95-21.25%3493.100%0.01
Wed 17 Dec, 202513.05-1.96%3493.100%0.01
Tue 16 Dec, 202516.60-3.39%3493.100%0.01
Mon 15 Dec, 202518.800%3493.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-8%5427.45--
Wed 24 Dec, 20253.75-14.97%5427.45--
Tue 23 Dec, 20254.00-8.13%5427.45--
Mon 22 Dec, 20256.05-5.88%5427.45--
Fri 19 Dec, 20256.20-1.73%5427.45--
Thu 18 Dec, 20259.80-6.99%5427.45--
Wed 17 Dec, 202512.60-4.12%5427.45--
Tue 16 Dec, 202514.70-5.37%5427.45--
Mon 15 Dec, 202514.20-0.97%5427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025660.15-4699.75--
Wed 24 Dec, 2025660.15-4699.75--
Tue 23 Dec, 2025660.15-4699.75--
Mon 22 Dec, 2025660.15-4699.75--
Fri 19 Dec, 2025660.15-5196.10--
Thu 18 Dec, 2025660.15-5094.900%-
Wed 17 Dec, 2025660.15-4305.70-33.33%-
Tue 16 Dec, 2025660.15-4319.950%-
Mon 15 Dec, 2025660.15-4319.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025843.70-5146.650%-
Wed 24 Dec, 2025843.70-5146.650%-
Tue 23 Dec, 2025843.70-5146.65-50%-
Mon 22 Dec, 2025843.70-5049.90100%-
Fri 19 Dec, 2025843.70-4286.950%-
Thu 18 Dec, 2025843.70-4286.950%-
Wed 17 Dec, 2025843.70-4286.950%-
Tue 16 Dec, 2025843.70-4286.950%-
Mon 15 Dec, 2025843.70-4286.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-4.94%3973.500%0.01
Wed 24 Dec, 20251.55-8.36%3973.500%0.01
Tue 23 Dec, 20253.25-12.5%3973.500%0.01
Mon 22 Dec, 20255.80-23.9%3973.500%0.01
Fri 19 Dec, 20256.25-5.48%3973.500%0
Thu 18 Dec, 20256.60-7.51%3973.500%0
Wed 17 Dec, 20259.20-7.68%3973.500%0
Tue 16 Dec, 20259.45-0.56%3973.500%0
Mon 15 Dec, 202511.400.19%3973.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.200%5636.500%10
Wed 24 Dec, 20253.200%5636.500%10
Tue 23 Dec, 20259.600%5768.05150%10
Mon 22 Dec, 20259.600%5051.450%4
Fri 19 Dec, 20259.600%5051.450%4
Thu 18 Dec, 20259.60-5051.450%4
Wed 17 Dec, 2025734.30-5051.45-33.33%-
Tue 16 Dec, 2025734.30-4775.100%-
Mon 15 Dec, 2025734.30-4775.10-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70-5.25%3475.050%0.01
Wed 24 Dec, 20251.30-25.59%3475.050%0.01
Tue 23 Dec, 20251.75-6.57%3475.050%0
Mon 22 Dec, 20254.10-1.44%3475.050%0
Fri 19 Dec, 20257.90-0.36%3475.050%0
Thu 18 Dec, 20256.80-3.79%3475.050%0
Wed 17 Dec, 20256.15-8.08%3475.050%0
Tue 16 Dec, 202511.90-6.38%3475.050%0
Mon 15 Dec, 20258.70-2.6%3475.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-48.39%6527.05-25%0.56
Wed 24 Dec, 20257.000%6516.350%0.39
Tue 23 Dec, 20257.000%6516.35300%0.39
Mon 22 Dec, 20257.000%6024.100%0.1
Fri 19 Dec, 20257.00-6.06%6024.100%0.1
Thu 18 Dec, 20255.65175%6024.100%0.09
Wed 17 Dec, 20252.20-7.69%6024.100%0.25
Tue 16 Dec, 202510.95-6024.100%0.23
Mon 15 Dec, 2025460.35-6024.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-2.24%7466.50--
Wed 24 Dec, 20251.55-2.9%7466.50--
Tue 23 Dec, 20251.65-8%7466.50--
Mon 22 Dec, 20253.50-4.46%7466.50--
Fri 19 Dec, 20255.00-1.26%7466.50--
Thu 18 Dec, 20256.2521.37%7466.50--
Wed 17 Dec, 20257.50-1.5%7466.50--
Tue 16 Dec, 202511.000%7466.50--
Mon 15 Dec, 20259.65-3.62%7466.50--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025263.253%137.70-9.78%0.81
Wed 24 Dec, 2025335.052.04%156.255.75%0.92
Tue 23 Dec, 2025388.1513.95%184.201.16%0.89
Mon 22 Dec, 2025648.60-21.1%134.0034.38%1
Fri 19 Dec, 2025533.6031.33%218.60-3.03%0.59
Thu 18 Dec, 2025404.454050%449.55500%0.8
Wed 17 Dec, 20251086.500%159.950%5.5
Tue 16 Dec, 20251086.500%159.950%5.5
Mon 15 Dec, 20251086.500%159.950%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025450.00-2.22%62.95-7.02%1.93
Wed 24 Dec, 2025565.25-3.43%77.75-30.28%2.03
Tue 23 Dec, 2025607.35-0.85%110.851.08%2.81
Mon 22 Dec, 2025846.25-0.84%85.3525.15%2.75
Fri 19 Dec, 2025701.20308.62%153.7019.68%2.18
Thu 18 Dec, 2025556.10346.15%333.00-22.02%7.45
Wed 17 Dec, 20251650.00-7.14%72.85-5.3%42.62
Tue 16 Dec, 20251404.90-12.5%73.706.75%41.79
Mon 15 Dec, 20251699.000%73.35-40.63%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251091.650%27.10-9.17%208
Wed 24 Dec, 20251091.650%39.9521.16%229
Tue 23 Dec, 20251091.650%67.5019.62%189
Mon 22 Dec, 20251091.650%52.40-29.46%158
Fri 19 Dec, 2025716.10-105.8022.4%224
Thu 18 Dec, 20251345.55-241.05140.79%-
Wed 17 Dec, 20251345.55-48.00-1.3%-
Tue 16 Dec, 20251345.55-49.95-12.5%-
Mon 15 Dec, 20251345.55-60.008.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252475.25-15.00-3.43%-
Wed 24 Dec, 20252475.25-19.25-16.76%-
Tue 23 Dec, 20252475.25-42.20-9.79%-
Mon 22 Dec, 20252475.25-39.15-11.95%-
Fri 19 Dec, 20252475.25-72.951.54%-
Thu 18 Dec, 20252475.25-188.6061.54%-
Wed 17 Dec, 20252475.25-34.65-1.95%-
Tue 16 Dec, 20252475.25-36.50-7.22%-
Mon 15 Dec, 20252475.25-41.50-12.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251552.35-1665.35--
Wed 24 Dec, 20251552.35-1665.35--
Tue 23 Dec, 20251552.35-1665.35--
Mon 22 Dec, 20251552.35-1665.35--
Fri 19 Dec, 20251552.35-1665.35--
Thu 18 Dec, 20251552.35-1665.35--
Wed 17 Dec, 20251552.35-1665.35--
Tue 16 Dec, 20251552.35-1665.35--
Mon 15 Dec, 20251552.35-1665.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254444.850%12.555.63%431.5
Wed 24 Dec, 20254444.850%11.456.24%408.5
Tue 23 Dec, 20254444.850%23.40-3.88%384.5
Mon 22 Dec, 20254444.850%23.70-7.3%400
Fri 19 Dec, 20254444.850%42.051.29%431.5
Thu 18 Dec, 20254444.850%106.8071.08%426
Wed 17 Dec, 20254444.850%20.05-3.68%249
Tue 16 Dec, 20254444.850%25.55-9.46%258.5
Mon 15 Dec, 20254444.850%31.70-7.46%285.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255229.75-24.000%-
Wed 24 Dec, 20255229.75-24.000%-
Tue 23 Dec, 20255229.75-24.000%-
Mon 22 Dec, 20255229.75-24.0035.71%-
Fri 19 Dec, 20255229.75-32.10--
Thu 18 Dec, 20255229.75-89.80--
Wed 26 Nov, 20251782.95-1401.20--
Tue 25 Nov, 20251782.95-1401.20--
Mon 24 Nov, 20251782.95-1401.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253006.05-6.50-10.78%-
Wed 24 Dec, 20253006.05-4.60-10.22%-
Tue 23 Dec, 20253006.05-11.00-3.13%-
Mon 22 Dec, 20253006.05-14.85-4%-
Fri 19 Dec, 20253006.05-26.4019900%-
Thu 18 Dec, 20253006.05-104.300%-
Wed 17 Dec, 20253006.05-104.300%-
Tue 16 Dec, 20253006.05-104.300%-
Mon 15 Dec, 20253006.05-104.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254013.95-6.155200%-
Wed 24 Dec, 20254013.95-5.30--
Tue 23 Dec, 20254013.95-110.35--
Mon 22 Dec, 20254013.95-110.35--
Fri 19 Dec, 20254013.95-110.35--
Thu 18 Dec, 20254013.95-110.35--
Wed 26 Nov, 20252038.40-1161.90--
Tue 25 Nov, 20252038.40-1161.90--
Mon 24 Nov, 20252038.40-1161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253300.90-6.00285.71%-
Wed 24 Dec, 20253300.90-10.100%-
Tue 23 Dec, 20253300.90-10.100%-
Mon 22 Dec, 20253300.90-10.10--
Fri 19 Dec, 20253300.90-1057.60--
Thu 18 Dec, 20253300.90-1057.60--
Wed 26 Nov, 20253300.90-1057.60--
Tue 25 Nov, 20253300.90-1057.60--
Mon 24 Nov, 20253300.90-1057.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252460.200%6.2044.44%8.67
Wed 24 Dec, 20252460.200%5.00-5.26%6
Tue 23 Dec, 20252460.200%10.800%6.33
Mon 22 Dec, 20252460.200%10.8011.76%6.33
Fri 19 Dec, 20252460.200%18.00-5.67
Thu 18 Dec, 20253629.800%69.40--
Wed 17 Dec, 20253629.800%947.95--
Tue 16 Dec, 20256452.150%947.95--
Mon 15 Dec, 20256452.150%947.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253616.40-880.70--
Wed 24 Dec, 20253616.40-880.70--
Tue 23 Dec, 20253616.40-880.70--
Mon 22 Dec, 20253616.40-880.70--
Fri 19 Dec, 20253616.40-880.70--
Thu 18 Dec, 20253616.40-880.70--
Wed 26 Nov, 20253616.40-880.70--
Tue 25 Nov, 20253616.40-880.70--
Mon 24 Nov, 20253616.40-880.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253951.05-722.90--
Tue 25 Nov, 20253951.05-722.90--
Mon 24 Nov, 20253951.05-722.90--
Fri 21 Nov, 20253951.05-722.90--
Thu 20 Nov, 20253951.05-722.90--
Wed 19 Nov, 20253951.05-722.90--
Tue 18 Nov, 20253951.05-722.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254379.65-23.08%--
Wed 24 Dec, 20254420.450%--
Tue 23 Dec, 20254420.450%--
Mon 22 Dec, 20254065.850%--
Fri 19 Dec, 20254065.85-7.14%--
Thu 18 Dec, 20253350.000%--
Wed 17 Dec, 20253350.000%--
Tue 16 Dec, 20253350.000%--
Mon 15 Dec, 20253350.000%--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top