ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POWERINDIA SPOT Price: 28150.00 as on 09 Nov, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29056.67
Target up: 28830
Target up: 28603.33
Target up: 28291.67
Target down: 28065
Target down: 27838.33
Target down: 27526.67

Date Close Open High Low Volume
09 Mon Nov 202628150.0027980.0028745.0027980.000.15 M
08 Sun Nov 202627840.0028000.0028140.0027665.000.02 M
06 Fri Nov 202627800.0027000.0028040.0026715.000.21 M
05 Thu Nov 202628200.0029055.0029055.0027755.000.21 M
03 Tue Nov 202627280.0028050.0028050.0027100.000.09 M
02 Mon Nov 202628080.0027300.0028145.0026970.000.08 M
30 Fri Oct 202627225.0027800.0027850.0027185.000.1 M
29 Thu Oct 202628125.0028400.0028525.0027830.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 29000 30000 32000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 26500 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30500 27500 28000 26000

Put to Call Ratio (PCR) has decreased for strikes: 36000 32000 29000 24000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261136.20-18.8%1306.15-22.53%0.59
Sun 08 Nov, 2026924.354.15%1525.6015.08%0.62
Thu 05 Nov, 20261030.00113.29%1323.5596.88%0.56
Fri 30 Oct, 2026699.256.04%1902.60-13.51%0.61
Thu 29 Oct, 20261178.4058.51%1284.950.91%0.74
Wed 28 Oct, 20261389.703.3%1162.55243.75%1.17
Tue 27 Oct, 20261198.90198.36%1344.55700%0.35
Mon 26 Oct, 2026708.0012.96%2872.300%0.13
Fri 23 Oct, 2026524.7520%2872.3014.29%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026928.1016.35%1586.006.57%0.44
Sun 08 Nov, 2026738.307.16%1853.40-10.29%0.48
Thu 05 Nov, 2026840.8558.3%1638.7512.35%0.57
Fri 30 Oct, 2026557.7019.11%2188.30-8.24%0.81
Thu 29 Oct, 2026965.45-8.23%1574.8015.46%1.05
Wed 28 Oct, 20261161.1024.41%1425.3573.76%0.83
Tue 27 Oct, 2026978.8011.1%1627.9014.15%0.6
Mon 26 Oct, 2026592.7018.12%2370.002.66%0.58
Fri 23 Oct, 2026421.1519.31%2973.3025.15%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026771.40-10.92%1893.20-2.2%0.28
Sun 08 Nov, 2026581.2547.52%2173.403.41%0.25
Thu 05 Nov, 2026669.6575.36%2001.9033.33%0.36
Fri 30 Oct, 2026430.00-23.76%1877.450%0.48
Thu 29 Oct, 2026782.70-36.49%1877.4529.41%0.36
Wed 28 Oct, 2026951.0543.22%1731.2588.89%0.18
Tue 27 Oct, 2026790.90342.22%1939.702600%0.14
Mon 26 Oct, 2026470.00125%1185.900%0.02
Fri 23 Oct, 2026326.7033.33%1185.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026605.15-3.04%2275.30-2.91%0.19
Sun 08 Nov, 2026458.856.85%2625.001.78%0.19
Thu 05 Nov, 2026533.8573.69%2313.3010.82%0.2
Fri 30 Oct, 2026345.6019.37%3040.250.33%0.31
Thu 29 Oct, 2026622.45-2.69%2232.65-2.25%0.37
Wed 28 Oct, 2026775.1042.81%2023.256.14%0.36
Tue 27 Oct, 2026636.05-15.3%2269.0040.87%0.49
Mon 26 Oct, 2026358.559.46%3166.2035.06%0.29
Fri 23 Oct, 2026263.2533.54%3900.002.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026485.65-26.2%2496.950%0.25
Sun 08 Nov, 2026358.6024.67%2496.950%0.18
Thu 05 Nov, 2026428.40129.01%2496.956.15%0.23
Fri 30 Oct, 2026264.3520.18%2648.650%0.5
Thu 29 Oct, 2026497.8047.3%2648.650%0.6
Wed 28 Oct, 2026620.55221.74%2648.650%0.88
Tue 27 Oct, 2026506.65475%2648.658.33%2.83
Mon 26 Oct, 20261511.800%3570.005900%15
Fri 23 Oct, 20261511.800%4608.30-75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026393.5521.64%3941.450%0.15
Sun 08 Nov, 2026286.6010.71%3941.450.88%0.19
Thu 05 Nov, 2026337.0035.71%2724.351.8%0.21
Fri 30 Oct, 2026203.6015.67%3138.000%0.27
Thu 29 Oct, 2026390.80-11.81%3138.000%0.32
Wed 28 Oct, 2026497.6512.43%3010.000%0.28
Tue 27 Oct, 2026398.8038.28%3010.007.77%0.31
Mon 26 Oct, 2026219.8516.89%3950.0017.05%0.4
Fri 23 Oct, 2026169.401.86%5150.0035.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026305.85-8.65%3571.550%0.49
Sun 08 Nov, 2026230.5020.93%3571.550%0.45
Thu 05 Nov, 2026267.600%3571.550%0.55
Fri 30 Oct, 2026159.60405.88%3564.000%0.55
Thu 29 Oct, 2026313.0070%3564.000%2.76
Wed 28 Oct, 2026399.40-3564.000%4.7
Tue 27 Oct, 20262368.40-3564.001466.67%-
Mon 26 Oct, 20262368.40-3160.000%-
Fri 23 Oct, 20262368.40-3160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026249.6055.89%3917.200%0.19
Sun 08 Nov, 2026183.6033.12%4187.800%0.29
Thu 05 Nov, 2026209.2026.51%4028.70-0.32%0.39
Fri 30 Oct, 2026123.70-6.53%3743.400%0.5
Thu 29 Oct, 2026240.207.15%3743.400%0.46
Wed 28 Oct, 2026315.9548.7%3640.00-0.32%0.5
Tue 27 Oct, 2026243.9011.9%3860.005.39%0.74
Mon 26 Oct, 2026142.551.89%5000.0011.65%0.79
Fri 23 Oct, 2026107.804.51%5600.003.1%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026194.5019.47%4300.00--
Sun 08 Nov, 2026148.0063.77%4300.00--
Thu 05 Nov, 2026165.252200%4300.00--
Fri 30 Oct, 2026700.000%4300.00--
Thu 29 Oct, 2026700.000%4300.000%-
Wed 28 Oct, 2026700.000%6634.200%0.33
Tue 27 Oct, 2026700.000%6634.200%0.33
Mon 26 Oct, 2026700.000%6634.200%0.33
Fri 23 Oct, 2026700.000%6634.20-50%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026153.6025.59%4150.000%0.05
Sun 08 Nov, 2026115.705.32%4150.000%0.06
Thu 05 Nov, 2026130.451.99%4150.000%0.07
Fri 30 Oct, 202677.00-13.73%4150.000%0.07
Thu 29 Oct, 2026145.5014.67%4150.000%0.06
Wed 28 Oct, 2026197.7572.53%4150.002.7%0.07
Tue 27 Oct, 2026152.6511.34%4800.00516.67%0.11
Mon 26 Oct, 202680.45-15.16%6000.00100%0.02
Fri 23 Oct, 202677.25-9.5%7032.1550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026127.1567.14%7605.050%0.01
Sun 08 Nov, 202694.00-30%7605.050%0.01
Thu 05 Nov, 2026103.1017.65%7605.050%0.01
Fri 30 Oct, 202661.0516.44%7605.050%0.01
Thu 29 Oct, 2026105.2012.31%7605.050%0.01
Wed 28 Oct, 2026159.703150%7605.050%0.02
Tue 27 Oct, 2026125.00100%7605.050%0.5
Mon 26 Oct, 2026854.950%7605.050%1
Fri 23 Oct, 2026854.950%7605.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026100.557.55%5017.650%0.03
Sun 08 Nov, 202677.55-19.9%5017.650%0.03
Thu 05 Nov, 202682.302.32%5017.6522.22%0.03
Fri 30 Oct, 202646.3517.93%5700.000%0.02
Thu 29 Oct, 202687.6013.06%5700.000%0.03
Wed 28 Oct, 2026123.8579.63%5700.000%0.03
Tue 27 Oct, 202698.5580%5700.00800%0.06
Mon 26 Oct, 202670.359.76%8070.450%0.01
Fri 23 Oct, 202670.001.23%8070.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261338.85-4797.50--
Tue 27 Oct, 20261338.85-4797.50--
Mon 26 Oct, 20261338.85-4797.50--
Fri 23 Oct, 20261338.85-4797.50--
Thu 22 Oct, 20261338.85-4797.50--
Wed 21 Oct, 20261338.85-4797.50--
Mon 19 Oct, 20261338.85-4797.50--
Fri 16 Oct, 20261338.85-4797.50--
Thu 15 Oct, 20261338.85-4797.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202667.30-3.23%6140.450%0.03
Sun 08 Nov, 202653.9517.47%6140.450%0.03
Thu 05 Nov, 202655.7096.52%6140.4516.67%0.04
Fri 30 Oct, 202629.805.24%6952.100%0.06
Thu 29 Oct, 202658.2039.42%6952.1033.33%0.06
Wed 28 Oct, 202682.40104.48%6700.000%0.07
Tue 27 Oct, 202668.30294.12%6700.00800%0.13
Mon 26 Oct, 202648.45240%6000.000%0.06
Fri 23 Oct, 202685.050%6000.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.6526.47%8894.000%0.14
Sun 08 Nov, 202627.05-6.85%8894.00200%0.18
Thu 05 Nov, 202636.801116.67%8265.450%0.05
Fri 30 Oct, 202625.35100%8265.450%0.67
Thu 29 Oct, 202645.000%7600.000%1.33
Wed 28 Oct, 202645.000%7600.000%1.33
Tue 27 Oct, 202645.000%7600.00-1.33
Mon 26 Oct, 202645.00200%4989.65--
Fri 23 Oct, 202663.000%4989.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202620.5554.55%9650.000%0.02
Sun 08 Nov, 202620.00-23.76%9650.000%0.03
Thu 05 Nov, 202621.4553.03%9650.000%0.02
Fri 30 Oct, 202619.95-4.35%9650.000%0.03
Thu 29 Oct, 202630.2048.39%9650.000%0.03
Wed 28 Oct, 202641.954550%9650.000%0.04
Tue 27 Oct, 202626.35-9650.000%2
Mon 26 Oct, 20262490.25-9650.00--
Fri 23 Oct, 20262490.25-5640.60--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261410.00-14.46%1058.505.73%1.11
Sun 08 Nov, 20261142.655.62%1250.4055.48%0.9
Thu 05 Nov, 20261265.6572.75%1062.9019.09%0.61
Fri 30 Oct, 2026882.1063.12%1550.955.15%0.89
Thu 29 Oct, 20261417.6527.03%1034.751.75%1.38
Wed 28 Oct, 20261666.50-0.6%937.4038.07%1.72
Tue 27 Oct, 20261441.654.36%1094.7544.6%1.24
Mon 26 Oct, 2026915.0029.96%1758.002.5%0.89
Fri 23 Oct, 2026666.8521.08%2215.655.66%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261689.55-17.3%847.7028.81%1.23
Sun 08 Nov, 20261401.5542.09%1023.6518.66%0.79
Thu 05 Nov, 20261545.4529.09%833.2028.54%0.95
Fri 30 Oct, 20261101.9562.5%1283.0028.99%0.95
Thu 29 Oct, 20261691.203.64%823.35-33.55%1.2
Wed 28 Oct, 20261950.15-6.44%739.00-34.47%1.87
Tue 27 Oct, 20261714.109.09%866.155.7%2.67
Mon 26 Oct, 20261150.7013.62%1565.700.15%2.76
Fri 23 Oct, 2026827.4510550%2138.950%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262000.30-4.05%671.757.37%1.75
Sun 08 Nov, 20261698.3068.26%825.6535.77%1.57
Thu 05 Nov, 20261861.30-1.85%638.75-3.6%1.94
Fri 30 Oct, 20261342.8068.59%1024.0026.62%1.98
Thu 29 Oct, 20262005.35-3.25%632.2010.47%2.63
Wed 28 Oct, 20262298.70-12.04%570.95-3.12%2.3
Tue 27 Oct, 20262018.75-7.02%690.5024.09%2.09
Mon 26 Oct, 20261370.452.13%1198.8018.51%1.57
Fri 23 Oct, 20261016.75263.38%1561.602.35%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262384.55-1.75%522.20-0.13%6.81
Sun 08 Nov, 20262028.9020%653.301.06%6.7
Thu 05 Nov, 20262190.0052%477.502.44%7.96
Fri 30 Oct, 20261599.4047.06%814.40-1.2%11.81
Thu 29 Oct, 20262331.10-1.16%480.2070.94%17.58
Wed 28 Oct, 20262654.050%433.45203.47%10.16
Tue 27 Oct, 20262365.7517.81%531.5029.15%3.35
Mon 26 Oct, 20261642.50-23.16%977.5012.06%3.05
Fri 23 Oct, 20261255.35763.64%1315.604.19%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262717.850.56%411.3520.82%6.74
Sun 08 Nov, 20262412.4014.84%510.8096.65%5.61
Thu 05 Nov, 20262582.755.44%366.30-12.41%3.28
Fri 30 Oct, 20261951.80-1.34%617.559.02%3.95
Thu 29 Oct, 20262859.801.36%362.4534.68%3.57
Wed 28 Oct, 20263010.00-3.92%334.854.5%2.69
Tue 27 Oct, 20262756.20-19.05%428.958.31%2.47
Mon 26 Oct, 20261959.05-5.5%783.4044.81%1.85
Fri 23 Oct, 20261499.45-1088.85412.77%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262750.100%328.502.04%1.81
Sun 08 Nov, 20262750.10336.84%402.55117.73%1.78
Thu 05 Nov, 20263276.950%273.5570.59%3.56
Fri 30 Oct, 20263276.950%469.50-33.89%2.09
Thu 29 Oct, 20263276.950%271.1066.67%3.16
Wed 28 Oct, 20263017.400%253.05100%1.89
Tue 27 Oct, 20263017.400%335.3035%0.95
Mon 26 Oct, 20262243.05256.25%620.40-20%0.7
Fri 23 Oct, 20261862.40-883.65-3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263652.25-3.17%249.40-0.32%5.15
Sun 08 Nov, 20263142.60250%319.3086.39%5
Thu 05 Nov, 20264032.055.88%202.85-21.4%9.39
Fri 30 Oct, 20262700.000%359.60-16.34%12.65
Thu 29 Oct, 20263468.000%205.9010.78%15.12
Wed 28 Oct, 20263498.050%193.65-1.07%13.65
Tue 27 Oct, 20263498.0530.77%260.45-17.43%13.79
Mon 26 Oct, 20262713.704%501.75-7.49%21.85
Fri 23 Oct, 20262074.251150%692.2534.95%24.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266835.50-186.75-16.53%-
Sun 08 Nov, 20266835.50-233.95152.08%-
Thu 05 Nov, 20266835.50-149.20-22.58%-
Wed 28 Oct, 20266835.50-272.051.64%-
Tue 27 Oct, 20266835.50-152.75134.62%-
Mon 26 Oct, 20266835.50-146.75420%-
Fri 23 Oct, 20266835.50-389.250%-
Thu 22 Oct, 20266835.50-389.25-58.33%-
Wed 21 Oct, 20266835.50-700.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265156.050%142.40-10.19%41.88
Sun 08 Nov, 20265156.050%191.5558.05%46.63
Thu 05 Nov, 20265156.05700%111.1537.21%29.5
Fri 30 Oct, 20263790.200%201.9523.74%172
Thu 29 Oct, 20264500.00-115.3021.93%139
Wed 28 Oct, 202610068.85-112.002.7%-
Tue 27 Oct, 202610068.85-161.4514.43%-
Mon 26 Oct, 202610068.85-303.9536.62%-
Fri 23 Oct, 202610068.85-429.60914.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267693.45-106.70-2.44%-
Sun 08 Nov, 20267693.45-128.757.89%-
Wed 28 Oct, 20267693.45-87.5580.95%-
Tue 27 Oct, 20267693.45-154.60-19.23%-
Mon 26 Oct, 20267693.45-87.3562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264399.000%75.50-1.52%48.5
Sun 08 Nov, 20264399.0033.33%105.6514.53%49.25
Thu 05 Nov, 20265208.800%64.756.83%57.33
Fri 30 Oct, 20265208.800%113.45-6.4%53.67
Thu 29 Oct, 20265208.800%73.5530.3%57.33
Wed 28 Oct, 20265208.800%67.8030.69%44
Tue 27 Oct, 20265208.800%96.60-21.71%33.67
Mon 26 Oct, 20263797.250%170.907.5%43
Fri 23 Oct, 20263797.25-252.70566.67%40
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265678.900%154.90--
Sun 08 Nov, 20265678.900%154.90--
Thu 05 Nov, 20265678.900%154.90--
Fri 30 Oct, 20265678.900%154.90--
Thu 29 Oct, 20265678.900%--
Wed 28 Oct, 20265678.900%--
Tue 27 Oct, 20265678.90---
Mon 26 Oct, 20268589.70---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264938.500%39.3013.27%11.64
Sun 08 Nov, 20264938.5083.33%57.007.62%10.27
Thu 05 Nov, 20267121.55500%42.8081.03%17.5
Fri 30 Oct, 20265200.000%61.80-24.68%58
Thu 29 Oct, 20265200.000%43.902.67%77
Wed 28 Oct, 20265200.000%45.00-3.85%75
Tue 27 Oct, 20265200.000%60.35-7.14%78
Mon 26 Oct, 20265200.00-100.0044.83%84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269572.70-16.951.32%-
Tue 27 Oct, 20269572.70-19.6010.14%-

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top