ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POWERINDIA SPOT Price: 28425.00 as on 10 Apr, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29138.33
Target up: 28960
Target up: 28781.67
Target down: 28153.33
Target down: 27975
Target down: 27796.67
Target down: 27168.33

Date Close Open High Low Volume
10 Fri Apr 202628425.0027680.0028510.0027525.000.3 M
09 Thu Apr 202627315.0026080.0027500.0025865.000.26 M
08 Wed Apr 202625915.0025600.0026155.0025145.000.15 M
07 Tue Apr 202625030.0024930.0025215.0024665.000.09 M
06 Mon Apr 202625015.0025350.0026180.0024920.000.13 M
02 Thu Apr 202625325.0024925.0025420.0024180.000.11 M
01 Wed Apr 202625065.0025240.0025595.0024910.000.12 M
30 Mon Mar 202624235.0024265.0024735.0024000.000.13 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 30000 31000 29000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 26000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28000 27500 26500 23000

Put to Call Ratio (PCR) has decreased for strikes: 24500 22500 30000 24750

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026978.10167.27%1094.05-0.11
Thu 09 Apr, 2026658.65-6443.25--
Wed 01 Apr, 2026844.40-6443.25--
Mon 30 Mar, 2026844.40-6443.25--
Fri 27 Mar, 2026844.40-6443.25--
Wed 25 Mar, 2026844.40-6443.25--
Tue 24 Mar, 2026844.40-6443.25--
Mon 23 Mar, 2026844.40-6443.25--
Fri 20 Mar, 2026844.40-6443.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026765.95-19.13%9153.50--
Thu 09 Apr, 2026488.6042.42%9153.50--
Wed 08 Apr, 2026180.1512.75%9153.50--
Tue 07 Apr, 2026127.852.37%9153.50--
Mon 06 Apr, 2026148.3544.02%9153.50--
Thu 02 Apr, 2026206.053.54%9153.50--
Wed 01 Apr, 2026152.1522.83%9153.50--
Mon 30 Mar, 2026103.55-2.65%9153.50--
Fri 27 Mar, 2026223.65152%9153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026592.75-6347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026450.6599.3%2390.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026344.50-6097.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026266.408980%2900.00-0

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261239.00-5.52%863.40689.74%1
Thu 09 Apr, 2026816.7030.4%1414.55-0.12
Wed 08 Apr, 2026330.1025.63%8980.25--
Tue 07 Apr, 2026243.051.02%8980.25--
Mon 06 Apr, 2026262.7527.92%8980.25--
Thu 02 Apr, 2026345.1510.79%8980.25--
Wed 01 Apr, 2026269.0044.79%8980.25--
Mon 30 Mar, 2026189.35-3.03%8980.25--
Fri 27 Mar, 2026374.90230%8980.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261499.45-4029.25--
Mon 30 Mar, 20261499.45-4029.25--
Fri 27 Mar, 20261499.45-4029.25--
Wed 25 Mar, 20261499.45-4029.25--
Tue 24 Mar, 20261499.45-4029.25--
Mon 23 Mar, 20261499.45-4029.25--
Fri 20 Mar, 20261499.45-4029.25--
Thu 19 Mar, 20261499.45-4029.25--
Wed 18 Mar, 20261499.45-4029.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261525.002.07%660.40251.11%1.07
Thu 09 Apr, 20261044.80150%1122.30-0.31
Wed 08 Apr, 2026442.9518.37%6117.05--
Tue 07 Apr, 2026323.55-27.94%6117.05--
Mon 06 Apr, 2026349.203.03%6117.05--
Thu 02 Apr, 2026446.6094.12%6117.05--
Wed 01 Apr, 2026351.7047.83%6117.05--
Mon 30 Mar, 2026253.50130%6117.05--
Fri 27 Mar, 2026449.20-9.09%6117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261689.70-40.74%3691.25--
Thu 09 Apr, 20261171.85980%3691.25--
Wed 08 Apr, 2026498.80400%3691.25--
Tue 07 Apr, 2026900.000%3691.25--
Mon 06 Apr, 2026900.000%3691.25--
Thu 02 Apr, 2026900.000%3691.25--
Wed 01 Apr, 2026900.000%3691.25--
Mon 30 Mar, 2026900.000%3691.25--
Fri 27 Mar, 2026900.000%3691.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261882.75-14.42%508.3024.16%1.17
Thu 09 Apr, 20261306.3079.31%887.701061.11%0.8
Wed 08 Apr, 2026593.505.45%1550.00350%0.12
Tue 07 Apr, 2026424.1536.82%2500.0014.29%0.03
Mon 06 Apr, 2026455.2030.52%2350.00-12.5%0.03
Thu 02 Apr, 2026573.601.99%2950.000%0.05
Wed 01 Apr, 2026463.65104.05%2950.000%0.05
Mon 30 Mar, 2026339.15-2.63%2950.0033.33%0.11
Fri 27 Mar, 2026526.8094.87%2400.00500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261350.000%3366.50--
Thu 09 Apr, 20261350.00133.33%3366.50--
Wed 08 Apr, 2026650.00200%3366.50--
Tue 07 Apr, 2026905.000%3366.50--
Mon 06 Apr, 2026905.000%3366.50--
Thu 02 Apr, 2026905.000%3366.50--
Wed 01 Apr, 2026905.000%3366.50--
Mon 30 Mar, 2026905.000%3366.50--
Fri 27 Mar, 2026905.000%3366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262239.85-15.31%388.10130.59%4.72
Thu 09 Apr, 20261601.5042.03%699.251114.29%1.73
Wed 08 Apr, 2026776.4560.47%1278.00600%0.2
Tue 07 Apr, 2026557.300%1790.000%0.05
Mon 06 Apr, 2026599.85152.94%1790.00-0.05
Thu 02 Apr, 2026731.5541.67%5327.70--
Wed 01 Apr, 2026675.000%5327.70--
Mon 30 Mar, 2026675.000%5327.70--
Fri 27 Mar, 2026675.00500%5327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262008.75-3055.75--
Mon 30 Mar, 20262008.75-3055.75--
Fri 27 Mar, 20262008.75-3055.75--
Wed 25 Mar, 20262008.75-3055.75--
Tue 24 Mar, 20262008.75-3055.75--
Mon 23 Mar, 20262008.75-3055.75--
Fri 20 Mar, 20262008.75-3055.75--
Thu 19 Mar, 20262008.75-3055.75--
Wed 18 Mar, 20262008.75-3055.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262703.201.99%294.4029.4%1.61
Thu 09 Apr, 20261980.40-19.95%544.5082.3%1.27
Wed 08 Apr, 20261005.80-3.34%972.6583.33%0.56
Tue 07 Apr, 2026716.150.26%1630.000%0.29
Mon 06 Apr, 2026764.8518.29%1630.0039.02%0.29
Thu 02 Apr, 2026925.90-13.91%1429.453.8%0.25
Wed 01 Apr, 2026769.9025.33%1614.0043.64%0.21
Mon 30 Mar, 2026575.55147.15%2100.00139.13%0.18
Fri 27 Mar, 2026850.507.89%1618.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262350.00-1.82%2759.55--
Thu 09 Apr, 20261944.00-1.79%2759.55--
Wed 08 Apr, 20261154.351.82%2759.55--
Tue 07 Apr, 2026807.15-1.79%2759.55--
Mon 06 Apr, 2026830.50522.22%2759.55--
Thu 02 Apr, 20261039.200%2759.55--
Wed 01 Apr, 2026889.450%2759.55--
Mon 30 Mar, 2026889.450%2759.55--
Fri 27 Mar, 2026889.45350%2759.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263149.950.58%229.059.42%2.42
Thu 09 Apr, 20262351.90-4.44%423.05134.36%2.22
Wed 08 Apr, 20261275.85-5.76%748.506.54%0.91
Tue 07 Apr, 2026899.45-6.83%1343.9021.43%0.8
Mon 06 Apr, 2026984.2081.42%1346.4565.79%0.61
Thu 02 Apr, 20261157.9541.25%1188.2020.63%0.67
Wed 01 Apr, 2026969.00100%1337.2580%0.79
Mon 30 Mar, 2026661.1066.67%1500.000%0.88
Fri 27 Mar, 20261032.5050%1500.0045.83%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262420.10-324.55-3.85%-
Mon 30 Mar, 20262420.10-370.60116.67%-
Fri 27 Mar, 20262420.10-670.0050%-
Wed 25 Mar, 20262420.10-1174.70-11.11%-
Tue 24 Mar, 20262420.10-1200.2528.57%-
Mon 23 Mar, 20262420.10-1044.950%-
Fri 20 Mar, 20262420.10-1169.30600%-
Thu 19 Mar, 20262420.10-1505.65--
Wed 18 Mar, 20262420.10-2478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263593.00-3.5%177.2540.34%2.11
Thu 09 Apr, 20262712.30-24.24%329.6515.08%1.45
Wed 08 Apr, 20261593.30-11.71%568.105%0.95
Tue 07 Apr, 20261120.20-0.33%1070.6523.08%0.8
Mon 06 Apr, 20261217.6514.5%1086.15-2.01%0.65
Thu 02 Apr, 20261419.4524.76%952.406.99%0.76
Wed 01 Apr, 20261208.3014.13%1060.4055%0.89
Mon 30 Mar, 2026892.6012.2%1577.0021.21%0.65
Fri 27 Mar, 20261234.2592.94%1378.70102.04%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261322.050%162.50-0.59%3.38
Thu 09 Apr, 20261322.050%291.90-10.53%3.4
Wed 08 Apr, 20261322.050%500.00-1.04%3.8
Tue 07 Apr, 20261322.052.04%959.404.92%3.84
Mon 06 Apr, 20261265.15-7.55%919.70-5.18%3.73
Thu 02 Apr, 20261546.8560.61%866.35614.81%3.64
Wed 01 Apr, 20261600.00-17.5%950.0522.73%0.82
Mon 30 Mar, 2026965.5521.21%1350.00-8.33%0.55
Fri 27 Mar, 20261383.40-1253.35-0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264000.00-6.25%131.15-29.7%2.37
Thu 09 Apr, 20263031.100%262.80-13.68%3.16
Wed 08 Apr, 20261440.000%432.6591.8%3.66
Tue 07 Apr, 20261440.003.23%851.5038.64%1.91
Mon 06 Apr, 20261500.003.33%881.4025.71%1.42
Thu 02 Apr, 20261709.7515.38%767.40600%1.17
Wed 01 Apr, 20261552.20-25.71%1230.600%0.19
Mon 30 Mar, 20261089.700%1230.60400%0.14
Fri 27 Mar, 20261509.70-10.26%850.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261700.000%224.900%4.33
Thu 09 Apr, 20261700.000%224.90116.67%4.33
Wed 08 Apr, 20261700.00-40%964.900%2
Tue 07 Apr, 20261870.000%964.900%1.2
Mon 06 Apr, 20261870.000%964.900%1.2
Thu 02 Apr, 20261662.95-16.67%964.9020%1.2
Wed 01 Apr, 20261967.80-33.33%667.150%0.83
Mon 30 Mar, 20261227.10-1079.55-0.56
Fri 27 Mar, 20262894.15-1964.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264461.504.9%109.7526.9%3.44
Thu 09 Apr, 20263626.70-55.46%203.20-17.61%2.84
Wed 08 Apr, 20262155.000%329.10-0.85%1.54
Tue 07 Apr, 20261643.006.02%644.502.9%1.55
Mon 06 Apr, 20261815.704.35%675.15-3.36%1.6
Thu 02 Apr, 20262069.052.99%606.20-8.46%1.72
Wed 01 Apr, 20261756.550%658.9534.02%1.94
Mon 30 Mar, 20261356.15367.44%1011.85298.63%1.45
Fri 27 Mar, 20261786.25258.33%933.3517.74%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261870.950%94.7025%-
Mon 30 Mar, 20261658.95-172.4533.33%4
Fri 27 Mar, 20263155.65-557.200%-
Wed 25 Mar, 20263155.65-557.20-57.14%-
Tue 24 Mar, 20263155.65-808.450%-
Mon 23 Mar, 20263155.65-808.450%-
Fri 20 Mar, 20263155.65-808.450%-
Thu 19 Mar, 20263155.65-808.450%-
Wed 18 Mar, 20263155.65-808.45250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261900.000%88.9012.33%20.5
Thu 09 Apr, 20261900.000%165.559.77%18.25
Wed 08 Apr, 20261900.000%251.4090%16.63
Tue 07 Apr, 20261900.000%506.000%8.75
Mon 06 Apr, 20261900.000%534.6034.62%8.75
Thu 02 Apr, 20261900.000%463.6530%6.5
Wed 01 Apr, 20261900.000%510.20110.53%5
Mon 30 Mar, 20261900.00-788.0011.76%2.38
Fri 27 Mar, 2026532.75-790.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263433.80-60.050%-
Mon 30 Mar, 20263433.80-141.10-14.29%-
Fri 27 Mar, 20263433.80-667.400%-
Wed 25 Mar, 20263433.80-667.400%-
Tue 24 Mar, 20263433.80-667.400%-
Mon 23 Mar, 20263433.80-667.400%-
Fri 20 Mar, 20263433.80-667.400%-
Thu 19 Mar, 20263433.80-667.40250%-
Wed 18 Mar, 20263433.80-533.70-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264443.850%69.4575.44%20
Thu 09 Apr, 20264443.85-44.44%123.90-14.93%11.4
Wed 08 Apr, 20262610.000%198.50-6.29%7.44
Tue 07 Apr, 20262510.000%389.2510.85%7.94
Mon 06 Apr, 20262875.000%427.650%7.17
Thu 02 Apr, 20262875.000%360.7522.86%7.17
Wed 01 Apr, 20262875.000%379.0026.51%5.83
Mon 30 Mar, 20262425.000%617.6062.75%4.61
Fri 27 Mar, 20262425.00100%615.85200%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262935.050%1315.80--
Thu 09 Apr, 20262935.050%1315.80--
Wed 08 Apr, 20262935.050%1315.80--
Tue 07 Apr, 20262935.050%1315.80--
Mon 06 Apr, 20262935.050%1315.80--
Thu 02 Apr, 20262935.050%1315.80--
Wed 01 Apr, 20262935.050%1315.80--
Mon 30 Mar, 20262935.050%1315.80--
Fri 27 Mar, 20262935.050%1315.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263207.000%60.30-2.88%25.25
Thu 09 Apr, 20263207.000%99.509.47%26
Wed 08 Apr, 20263207.000%152.65-14.41%23.75
Tue 07 Apr, 20263207.000%276.900.91%27.75
Mon 06 Apr, 20263207.000%338.60-8.33%27.5
Thu 02 Apr, 20263207.000%280.35-4%30
Wed 01 Apr, 20263207.000%295.209.65%31.25
Mon 30 Mar, 20263207.000%487.8511.76%28.5
Fri 27 Mar, 20263207.000%466.9517.24%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262494.000%1133.35--
Thu 09 Apr, 20262494.000%1133.35--
Wed 08 Apr, 20262494.000%1133.35--
Tue 07 Apr, 20262494.000%1133.35--
Mon 06 Apr, 20262494.000%1133.35--
Thu 02 Apr, 20262494.000%1133.35--
Wed 01 Apr, 20262494.000%1133.35--
Mon 30 Mar, 20262494.000%1133.35--
Fri 27 Mar, 20262494.000%1133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265735.80-5.56%48.2511.63%5.65
Thu 09 Apr, 20265211.2520%80.70-4.44%4.78
Wed 08 Apr, 20264167.0025%123.750%6
Tue 07 Apr, 20263400.000%219.000%7.5
Mon 06 Apr, 20263400.000%263.75-10%7.5
Thu 02 Apr, 20263400.000%216.9517.65%8.33
Wed 01 Apr, 20263400.009.09%222.95112.5%7.08
Mon 30 Mar, 20262846.9010%379.5514.29%3.64
Fri 27 Mar, 20263325.0042.86%346.55-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264370.40-37.100%-
Mon 30 Mar, 20264370.40-80.00-11.11%-
Fri 27 Mar, 20264370.40-233.000%-
Wed 25 Mar, 20264370.40-233.000%-
Tue 24 Mar, 20264370.40-233.0080%-
Mon 23 Mar, 20264370.40-310.0066.67%-
Fri 20 Mar, 20264370.40-305.800%-
Thu 19 Mar, 20264370.40-305.800%-
Wed 18 Mar, 20264370.40-305.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263500.000%46.050%11.5
Thu 09 Apr, 20263500.000%46.0515%11.5
Wed 08 Apr, 20263500.000%96.15-4.76%10
Tue 07 Apr, 20263500.000%165.90-16%10.5
Mon 06 Apr, 20263500.000%205.0078.57%12.5
Thu 02 Apr, 20263500.000%170.2516.67%7
Wed 01 Apr, 20263500.000%175.0050%6
Mon 30 Mar, 20263500.00-265.00300%4
Fri 27 Mar, 2026607.95-253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264715.70-222.300%-
Mon 30 Mar, 20264715.70-222.300%-
Fri 27 Mar, 20264715.70-222.300%-
Wed 25 Mar, 20264715.70-222.300%-
Tue 24 Mar, 20264715.70-222.300%-
Mon 23 Mar, 20264715.70-222.300%-
Fri 20 Mar, 20264715.70-222.300%-
Thu 19 Mar, 20264715.70-222.300%-
Wed 18 Mar, 20264715.70-222.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265850.000%39.6010.71%11.07
Thu 09 Apr, 20265850.00-6.67%53.2064.71%10
Wed 08 Apr, 20264176.100%70.0025%5.67
Tue 07 Apr, 20264176.100%129.60-5.56%4.53
Mon 06 Apr, 20264176.100%168.7028.57%4.8
Thu 02 Apr, 20264176.100%130.003.7%3.73
Wed 01 Apr, 20264176.107.14%137.00200%3.6
Mon 30 Mar, 20263525.00180%200.60200%1.29
Fri 27 Mar, 20264140.0025%220.00100%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265077.00-218.000%-
Mon 30 Mar, 20265077.00-218.000%-
Fri 27 Mar, 20265077.00-218.000%-
Wed 25 Mar, 20265077.00-218.000%-
Tue 24 Mar, 20265077.00-218.000%-
Mon 23 Mar, 20265077.00-218.000%-
Fri 20 Mar, 20265077.00-218.000%-
Thu 19 Mar, 20265077.00-218.000%-
Wed 18 Mar, 20265077.00-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265622.750%32.000%5.29
Thu 09 Apr, 20265622.750%45.0076.19%5.29
Wed 08 Apr, 20265622.7540%60.005%3
Tue 07 Apr, 20265081.500%95.80-9.09%4
Mon 06 Apr, 20265081.500%131.70120%4.4
Thu 02 Apr, 20265081.50-50%108.25100%2
Wed 01 Apr, 20265123.70100%197.000%0.5
Mon 30 Mar, 20263923.50-197.0066.67%1
Fri 27 Mar, 2026792.25-170.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top