ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POWERINDIA SPOT Price: 38445.00 as on 29 May, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 39801.67
Target up: 39462.5
Target up: 39123.33
Target down: 37966.67
Target down: 37627.5
Target down: 37288.33
Target down: 36131.67

Date Close Open High Low Volume
29 Fri May 202638445.0037750.0038645.0036810.000.38 M
27 Wed May 202637550.0036220.0037695.0035985.000.28 M
26 Tue May 202635995.0035400.0036495.0034005.000.51 M
25 Mon May 202635635.0036000.0036040.0035030.000.14 M
22 Fri May 202635555.0036585.0036700.0035415.000.12 M
21 Thu May 202636450.0035980.0036750.0035850.000.16 M
20 Wed May 202635525.0033000.0035790.0032710.000.25 M
19 Tue May 202633360.0032965.0033730.0032785.000.11 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 40000 37000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 32000 30000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 36000 37500 35500 38000

Put to Call Ratio (PCR) has decreased for strikes: 39500 28000 29000 34000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261623.55126.36%1512.003000%0.5
Wed 27 May, 20261315.1546.67%2069.20300%0.04
Tue 26 May, 2026886.157400%3427.100%0.01
Mon 25 May, 20261431.25-3427.100%1
Fri 22 May, 20261335.00-3427.100%-
Thu 21 May, 20261335.00-3427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261387.10-2.86%1769.652237.5%0.32
Wed 27 May, 20261108.358.99%2419.00166.67%0.01
Tue 26 May, 2026751.10172.5%3522.2050%0.01
Mon 25 May, 20261196.2042.86%4450.000%0.01
Fri 22 May, 20261132.25-9.09%4450.000%0.01
Thu 21 May, 20261656.4029.41%4450.000%0.01
Wed 20 May, 20261218.652875%4450.00-0.02
Tue 19 May, 2026500.15-9577.75--
Mon 18 May, 2026660.30-9577.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261177.65127.37%2075.95113.33%0.15
Wed 27 May, 2026920.20163.89%2500.00-0.16
Tue 26 May, 2026645.90620%7429.15--
Mon 25 May, 20261135.55150%7429.15--
Fri 22 May, 20261500.000%7429.15--
Thu 21 May, 20261500.00-7429.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261001.60-14.29%2411.6554.55%0.02
Wed 27 May, 2026780.25-19.94%2891.701000%0.01
Tue 26 May, 2026539.00107.24%4220.00100%0
Mon 25 May, 2026950.65294.48%5200.000%0
Fri 22 May, 2026886.2064.71%5200.000%0
Thu 21 May, 20261349.40466.67%5200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261874.80-13.37%1267.4523.09%0.83
Wed 27 May, 20261510.5032.68%1658.007766.67%0.58
Tue 26 May, 20261027.00136.96%2850.00200%0.01
Mon 25 May, 20261529.8546.02%3700.00100%0.01
Fri 22 May, 20261420.5538.58%3142.600%0.01
Thu 21 May, 20262019.0028.28%3142.60-0.01
Wed 20 May, 20261539.55350%12593.10--
Tue 19 May, 2026630.7569.23%12593.10--
Mon 18 May, 2026550.10-12593.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262164.75-35.79%1051.905.35%1.13
Wed 27 May, 20261747.65146.36%1410.60149.33%0.69
Tue 26 May, 20261202.35115.69%2330.001.35%0.68
Mon 25 May, 20261704.6510.87%2914.850%1.45
Fri 22 May, 20261596.3515%2914.850%1.61
Thu 21 May, 20262238.65-40.3%2914.85-1.85
Wed 20 May, 20261825.50-5895.10--
Tue 19 May, 20261573.65-5895.10--
Mon 18 May, 20261573.65-5895.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262456.2049.35%868.5031.99%0.48
Wed 27 May, 20261992.50-9.05%1178.45177.63%0.55
Tue 26 May, 20261389.2019.69%2145.00105.41%0.18
Mon 25 May, 20261920.1574.69%3087.252.78%0.1
Fri 22 May, 20261768.7524.46%2953.055.88%0.18
Thu 21 May, 20262445.15105.66%2659.35518.18%0.21
Wed 20 May, 20261861.45133.82%3183.35-0.07
Tue 19 May, 2026829.35195.65%8901.55--
Mon 18 May, 2026741.001050%8901.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262793.80-24.51%706.00-20.59%1.41
Wed 27 May, 20262288.15-52.08%958.2048.47%1.34
Tue 26 May, 20261594.90259.18%1823.80257.81%0.43
Mon 25 May, 20262179.7531.25%2653.00-1.54%0.44
Fri 22 May, 20262003.5567.16%2619.15-1.52%0.58
Thu 21 May, 20262687.05-29.47%2409.95-0.99
Wed 20 May, 20262155.501257.14%5182.00--
Tue 19 May, 20261190.950%5182.00--
Mon 18 May, 20261190.950%5182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263135.10-51.51%568.25-1.22%1.16
Wed 27 May, 20262589.5022.06%777.8557.26%0.57
Tue 26 May, 20261832.5563.72%1573.7095%0.44
Mon 25 May, 20262346.6086.42%2370.35228.77%0.37
Fri 22 May, 20262212.3083.07%2339.9573.81%0.21
Thu 21 May, 20262926.7558.82%2150.00-0.22
Wed 20 May, 20262350.05-11497.50--
Tue 19 May, 2026377.35-11497.50--
Mon 18 May, 2026377.35-11497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263453.90-12.98%454.6515.74%1.5
Wed 27 May, 20262926.75-33.55%626.8523.04%1.13
Tue 26 May, 20262077.1589.7%1333.90176.81%0.61
Mon 25 May, 20262568.80108.86%2117.40102.94%0.42
Fri 22 May, 20262437.25132.35%2039.406.25%0.43
Thu 21 May, 20263188.45385.71%1957.906.67%0.94
Wed 20 May, 2026999.950%2222.10-4.29
Tue 19 May, 2026999.950%4508.65--
Mon 18 May, 2026999.950%4508.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263984.00-13.73%366.507.58%1.94
Wed 27 May, 20263278.50-9.27%495.2053.47%1.56
Tue 26 May, 20262351.05163.03%1111.5070.41%0.92
Mon 25 May, 20262846.8527.27%1892.75136.36%1.42
Fri 22 May, 20262681.9514.72%1797.408.33%0.76
Thu 21 May, 20263423.45-27.23%1702.4510.92%0.81
Wed 20 May, 20262817.9576.38%1992.701222.22%0.53
Tue 19 May, 20261317.0067.11%2917.45-0.07
Mon 18 May, 20261248.20181.48%9211.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264450.00-4.11%285.603.73%2.39
Wed 27 May, 20263572.85-15.12%383.5541.23%2.21
Tue 26 May, 20262643.6591.11%927.45338.46%1.33
Mon 25 May, 20263049.35-2.17%1645.85550%0.58
Fri 22 May, 20262930.00-8%1650.00100%0.09
Thu 21 May, 20263800.50-3.85%2555.000%0.04
Wed 20 May, 20263006.15642.86%2555.000%0.04
Tue 19 May, 20261450.0040%2555.000%0.29
Mon 18 May, 20262187.000%2555.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264730.00-1.08%230.95-2.19%2.03
Wed 27 May, 20264027.10-3.13%295.8016.85%2.06
Tue 26 May, 20262967.35686.89%745.85311.56%1.71
Mon 25 May, 20263341.6012.96%1447.0574.56%3.26
Fri 22 May, 20263436.00-3.57%1356.1022.58%2.11
Thu 21 May, 20264048.15-8.2%1317.45-1.06%1.66
Wed 20 May, 20263382.15-29.89%1519.00-1.54
Tue 19 May, 20261657.7585.11%9706.85--
Mon 18 May, 20261400.000%9706.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265150.000%181.504.74%4.73
Wed 27 May, 20264503.3016.67%221.85246.09%4.52
Tue 26 May, 20263410.002.44%599.10966.67%1.52
Mon 25 May, 20263725.001.23%1233.3533.33%0.15
Fri 22 May, 20264209.950%1336.250%0.11
Thu 21 May, 20264209.95-3.57%1336.250%0.11
Wed 20 May, 20263811.90-43.24%1336.250%0.11
Tue 19 May, 20261917.4062.64%2665.300%0.06
Mon 18 May, 20261911.558.33%2665.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265672.20-4.31%144.90-5.63%5.7
Wed 27 May, 20264980.005.03%172.1569.66%5.78
Tue 26 May, 20263732.151005.56%494.3598.33%3.58
Mon 25 May, 20264000.005.88%1106.65100.56%19.94
Fri 22 May, 20264098.0013.33%1012.3516.23%10.53
Thu 21 May, 20263525.000%992.5513.24%10.27
Wed 20 May, 20263525.0025%1145.4072.15%9.07
Tue 19 May, 20262500.00-1703.953850%6.58
Mon 18 May, 2026663.50-2200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264550.200%103.85-2.54%26.9
Wed 27 May, 20264550.200%129.20557.14%27.6
Tue 26 May, 20263797.65150%398.30425%4.2
Mon 25 May, 20264188.700%952.4560%2
Fri 22 May, 20264188.700%971.800%1.25
Thu 21 May, 20264188.700%971.800%1.25
Wed 20 May, 20264188.70-66.67%971.8025%1.25
Tue 19 May, 20262429.05-71.43%1490.800%0.33
Mon 18 May, 20262459.65500%1490.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20266477.35-0.39%95.10-2.09%5.65
Wed 27 May, 20265865.15-36.45%103.3551.69%5.74
Tue 26 May, 20264496.60844.19%316.10155.76%2.41
Mon 25 May, 20264860.8026.47%820.05158.11%8.88
Fri 22 May, 20264580.056.25%724.3017.46%4.35
Thu 21 May, 20265188.006.67%732.4544.83%3.94
Wed 20 May, 20264550.00-52.38%838.10222.22%2.9
Tue 19 May, 20262697.60-39.42%1389.00-0.43
Mon 18 May, 20262427.7573.33%7989.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264005.000%65.150%119.5
Wed 27 May, 20264005.000%90.00-2.05%119.5
Tue 26 May, 20264005.00-236.052611.11%122
Mon 25 May, 20263894.95-532.0012.5%-
Fri 22 May, 20263894.95-585.000%-
Thu 21 May, 20263894.95-585.00166.67%-
Wed 20 May, 20263894.95-720.35--
Tue 19 May, 20263894.95-2276.20--
Mon 18 May, 20263894.95-2276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262375.100%56.60-2.16%385.5
Wed 27 May, 20262375.100%64.65-0.51%394
Tue 26 May, 20262375.100%192.201242.37%396
Mon 25 May, 20262375.100%587.00321.43%29.5
Fri 22 May, 20262375.100%518.0055.56%7
Thu 21 May, 20262375.100%509.45-4.5
Wed 20 May, 20262375.100%7166.30--
Tue 19 May, 20262375.100%7166.30--
Mon 18 May, 20262375.100%7166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264453.95-42.1015.38%-
Tue 26 May, 20264453.95-107.0085.71%-
Mon 25 May, 20264453.95-338.750%-
Fri 22 May, 20264453.95-474.95-12.5%-
Thu 21 May, 20264453.95-509.950%-
Wed 20 May, 20264453.95-509.9533.33%-
Tue 19 May, 20264453.95-548.05--
Mon 18 May, 20264453.95-1845.15--
Fri 15 May, 20264453.95-1845.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20268400.001.3%50.953.72%14.65
Wed 27 May, 20266304.300%53.0041.65%14.31
Tue 26 May, 20266304.30450%135.9525.69%10.1
Mon 25 May, 20266130.0055.56%430.9557.51%44.21
Fri 22 May, 20266325.0012.5%368.4019.09%43.67
Thu 21 May, 20266400.0033.33%359.8021.77%41.25
Wed 20 May, 20265933.35200%430.65150.93%45.17
Tue 19 May, 20263393.200%691.60-12.2%54
Mon 18 May, 20263393.200%890.0511.82%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265066.10-39.0037.5%-
Tue 26 May, 20265066.10-43.4560%-
Mon 25 May, 20265066.10-150.000%-
Fri 22 May, 20265066.10-411.000%-
Thu 21 May, 20265066.10-297.000%-
Wed 20 May, 20265066.10-297.00--
Tue 19 May, 20265066.10-1467.25--
Mon 18 May, 20265066.10-1467.25--
Fri 15 May, 20265066.10-1467.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20267003.750%34.90-11.4%17.1
Wed 27 May, 20267003.750%36.60121.84%19.3
Tue 26 May, 20267003.7566.67%94.1516%8.7
Mon 25 May, 20266700.00200%284.9527.12%12.5
Fri 22 May, 20264400.000%230.00-1.67%29.5
Thu 21 May, 20264400.000%242.1087.5%30
Wed 20 May, 20264400.000%301.10433.33%16
Tue 19 May, 20264400.000%435.90-14.29%3
Mon 18 May, 20264400.00-692.150%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610381.40-2.27%28.55-23.28%4.14
Wed 27 May, 20267800.000%29.4030.34%5.27
Tue 26 May, 20267800.00214.29%67.7528.99%4.05
Mon 25 May, 20267937.007.69%185.20430.77%9.86
Fri 22 May, 20268900.000%170.0013.04%2
Thu 21 May, 20268900.008.33%162.00-4.17%1.77
Wed 20 May, 20267700.0050%214.4041.18%2
Tue 19 May, 20266100.00100%320.00-2.13
Mon 18 May, 20264800.000%4878.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261912.00-4193.35--
Tue 28 Apr, 20261912.00-4193.35--
Mon 27 Apr, 20261912.00-4193.35--
Fri 24 Apr, 20261912.00-4193.35--
Thu 23 Apr, 20261912.00-4193.35--
Wed 22 Apr, 20261912.00-4193.35--
Tue 21 Apr, 20261912.00-4193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262253.80-3553.05--
Tue 28 Apr, 20262253.80-3553.05--
Mon 27 Apr, 20262253.80-3553.05--
Fri 24 Apr, 20262253.80-3553.05--
Thu 23 Apr, 20262253.80-3553.05--
Wed 22 Apr, 20262253.80-3553.05--
Tue 21 Apr, 20262253.80-3553.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262645.00-2962.20--
Tue 28 Apr, 20262645.00-2962.20--
Mon 27 Apr, 20262645.00-2962.20--
Fri 24 Apr, 20262645.00-2962.20--
Thu 23 Apr, 20262645.00-2962.20--
Wed 22 Apr, 20262645.00-2962.20--
Tue 21 Apr, 20262645.00-2962.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263089.50-2424.60--
Tue 28 Apr, 20263089.50-2424.60--
Mon 27 Apr, 20263089.50-2424.60--
Fri 24 Apr, 20263089.50-2424.60--
Thu 23 Apr, 20263089.50-2424.60--
Wed 22 Apr, 20263089.50-2424.60--
Tue 21 Apr, 20263089.50-2424.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263590.45-1943.45--
Tue 28 Apr, 20263590.45-1943.45--
Mon 27 Apr, 20263590.45-1943.45--
Fri 24 Apr, 20263590.45-1943.45--
Thu 23 Apr, 20263590.45-1943.45--
Wed 22 Apr, 20263590.45-1943.45--
Tue 21 Apr, 20263590.45-1943.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264149.90-1520.80--
Tue 28 Apr, 20264149.90-1520.80--
Mon 27 Apr, 20264149.90-1520.80--
Fri 24 Apr, 20264149.90-1520.80--
Thu 23 Apr, 20264149.90-1520.80--
Wed 22 Apr, 20264149.90-1520.80--
Tue 21 Apr, 20264149.90-1520.80--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top