ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POWERINDIA SPOT Price: 16964.00 as on 19 Jan, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 17708
Target up: 17522
Target up: 17336
Target down: 16768
Target down: 16582
Target down: 16396
Target down: 15828

Date Close Open High Low Volume
19 Mon Jan 202616964.0016269.0017140.0016200.000.26 M
16 Fri Jan 202616214.0016870.0016953.0016111.000.39 M
14 Wed Jan 202616937.0017096.0017100.0016806.000.21 M
13 Tue Jan 202617106.0017550.0017550.0017020.000.2 M
12 Mon Jan 202617429.0017781.0017781.0016731.000.48 M
09 Fri Jan 202617881.0018500.0018539.0017185.000.8 M
08 Thu Jan 202618444.0019582.0019768.0018255.000.18 M
07 Wed Jan 202619582.0018824.0019898.0018720.000.17 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 20000 18000 18500 These will serve as resistance

Maximum PUT writing has been for strikes: 15500 16000 16500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16500 16750 16250 15500

Put to Call Ratio (PCR) has decreased for strikes: 19750 18250 18500 18750

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026395.059.63%428.1022.48%0.43
Fri 16 Jan, 2026190.3085.44%897.00-24.56%0.38
Wed 14 Jan, 2026547.0012.35%542.55-11.63%0.94
Tue 13 Jan, 2026722.1038.46%542.658.1%1.19
Mon 12 Jan, 2026995.80212%472.80-5.79%1.53
Fri 09 Jan, 20261227.05-409.5552%5.07
Thu 08 Jan, 20262020.70-340.2014.68%-
Wed 07 Jan, 20262020.70-61.258.46%-
Tue 06 Jan, 20262020.70-108.70-6.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026299.559.03%524.60-6.52%0.27
Fri 16 Jan, 2026137.7044%1110.15-19.3%0.32
Wed 14 Jan, 2026415.053.09%697.05-19.72%0.57
Tue 13 Jan, 2026578.8040.58%644.65-2.74%0.73
Mon 12 Jan, 2026837.5013.11%567.30-6.41%1.06
Fri 09 Jan, 20261123.95-492.75875%1.28
Thu 08 Jan, 20265061.90-371.85--
Wed 07 Jan, 20265061.90-389.55--
Tue 06 Jan, 20265061.90-389.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026201.45-4.19%702.9013.42%0.28
Fri 16 Jan, 2026100.4075.64%1285.35-12.87%0.24
Wed 14 Jan, 2026337.7012.42%828.05-6.04%0.48
Tue 13 Jan, 2026470.6046.73%773.70-12.08%0.58
Mon 12 Jan, 2026693.7075.41%676.05-27.87%0.97
Fri 09 Jan, 2026996.6012100%575.2077.16%2.35
Thu 08 Jan, 20261250.000%472.8537.29%162
Wed 07 Jan, 20261250.000%96.6573.53%118
Tue 06 Jan, 20261250.000%179.50-15%68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026142.00-9.77%1555.750%0.2
Fri 16 Jan, 202676.2037.01%1555.750%0.18
Wed 14 Jan, 2026269.9020.95%1002.50-11.43%0.24
Tue 13 Jan, 2026364.8023.53%983.000%0.33
Mon 12 Jan, 2026566.7577.08%796.7016.67%0.41
Fri 09 Jan, 2026847.904700%683.901400%0.63
Thu 08 Jan, 20261355.000%240.10-2
Wed 07 Jan, 20261355.000%491.90--
Tue 06 Jan, 20261355.000%491.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026106.80-22.65%987.35-2.95%0.22
Fri 16 Jan, 202657.0587.18%1724.30-6.32%0.18
Wed 14 Jan, 2026197.95-4.18%1189.40-7.33%0.36
Tue 13 Jan, 2026282.458.97%1105.60-0.36%0.37
Mon 12 Jan, 2026459.9079.42%938.25-1.44%0.4
Fri 09 Jan, 2026712.70824.39%787.0019.31%0.73
Thu 08 Jan, 20261670.00-6.82%646.8012.56%5.68
Wed 07 Jan, 20261989.10-4.35%156.8516.29%4.7
Tue 06 Jan, 2026999.906.98%280.00-24.26%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202672.5054.84%1327.10-2.52%0.81
Fri 16 Jan, 202644.75-3.88%2071.85-4.22%1.28
Wed 14 Jan, 2026157.95-1.53%1476.000%1.29
Tue 13 Jan, 2026210.8025.96%1250.80-1.78%1.27
Mon 12 Jan, 2026377.606.12%1172.50-2.87%1.63
Fri 09 Jan, 2026578.75262.96%926.35135.14%1.78
Thu 08 Jan, 20261536.200%735.30-8.64%2.74
Wed 07 Jan, 20261536.20-22.86%206.7080%3
Tue 06 Jan, 20261000.000%344.10-8.16%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202650.7042.05%1506.70-2.01%0.22
Fri 16 Jan, 202634.1512.19%2240.002.58%0.31
Wed 14 Jan, 2026114.108.22%1691.601.57%0.34
Tue 13 Jan, 2026166.3028.5%1260.950%0.37
Mon 12 Jan, 2026294.6011.51%1250.65-11.16%0.47
Fri 09 Jan, 2026490.60292.47%1059.50-24.56%0.59
Thu 08 Jan, 2026804.5040.91%872.5571.69%3.06
Wed 07 Jan, 20261321.60-12%259.9053.7%2.52
Tue 06 Jan, 2026815.00-2.6%441.90-14.96%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202638.5537.84%1719.000%0.39
Fri 16 Jan, 2026239.000%1719.000%0.54
Wed 14 Jan, 2026239.000%1719.000%0.54
Tue 13 Jan, 2026239.000%1719.00-4.76%0.54
Mon 12 Jan, 2026239.00-21.28%1769.00-4.55%0.57
Fri 09 Jan, 2026407.3046.88%1663.30-8.33%0.47
Thu 08 Jan, 2026690.6514.29%961.05-35.14%0.75
Wed 07 Jan, 20261142.20-39.13%337.1594.74%1.32
Tue 06 Jan, 2026665.7512.2%626.1011.76%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202631.6520.92%2051.251.65%0.17
Fri 16 Jan, 202624.45-13.78%2373.85-9.02%0.21
Wed 14 Jan, 202666.6514.43%1932.95-2.92%0.2
Tue 13 Jan, 202698.454.75%1967.000%0.23
Mon 12 Jan, 2026185.70-5.48%1801.05-6.8%0.24
Fri 09 Jan, 2026328.55160.61%1395.5013.08%0.24
Thu 08 Jan, 2026565.3575%1108.50-24.42%0.56
Wed 07 Jan, 20261011.85-40.54%402.80120.51%1.3
Tue 06 Jan, 2026540.05-28.16%656.30-21.21%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202621.855.56%2337.15-9.01%1.33
Fri 16 Jan, 202621.00-17.24%1566.350%1.54
Wed 14 Jan, 202644.60-12.12%1566.350%1.28
Tue 13 Jan, 202681.006.45%1566.350%1.12
Mon 12 Jan, 2026145.459.41%1566.350%1.19
Fri 09 Jan, 2026261.8597.67%1566.35-1.31
Thu 08 Jan, 2026475.2059.26%905.50--
Wed 07 Jan, 2026873.70170%905.50--
Tue 06 Jan, 2026413.6011.11%905.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202619.45-1.93%2221.000%0.15
Fri 16 Jan, 202618.35-17.93%2221.000%0.15
Wed 14 Jan, 202641.70-1.9%2221.000%0.12
Tue 13 Jan, 202659.1522.11%2221.000%0.12
Mon 12 Jan, 2026116.1539.3%2221.00-2.82%0.15
Fri 09 Jan, 2026216.950.89%1801.75-49.29%0.21
Thu 08 Jan, 2026395.707.3%1398.05-13.58%0.41
Wed 07 Jan, 2026725.150%602.553140%0.51
Tue 06 Jan, 2026338.6585.29%860.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202615.20162.96%1896.000%0.11
Fri 16 Jan, 202614.35-14.74%1896.000%0.28
Wed 14 Jan, 202628.301.06%1896.000%0.24
Tue 13 Jan, 202654.004.44%1896.000%0.24
Mon 12 Jan, 202692.800%1896.000%0.26
Fri 09 Jan, 2026172.257.14%1896.00-4.17%0.26
Thu 08 Jan, 2026332.9050%1530.00242.86%0.29
Wed 07 Jan, 2026604.355500%748.8575%0.13
Tue 06 Jan, 2026851.200%1429.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202615.002.1%3000.000%0.05
Fri 16 Jan, 202615.5525.26%3750.00-1.69%0.05
Wed 14 Jan, 202629.903.15%2880.000%0.06
Tue 13 Jan, 202639.50-5.25%2880.000%0.06
Mon 12 Jan, 202675.655.88%2508.20-6.35%0.06
Fri 09 Jan, 2026144.7542.77%2182.1512.5%0.07
Thu 08 Jan, 2026264.457.17%1854.15-16.42%0.09
Wed 07 Jan, 2026502.6063.04%870.2086.11%0.11
Tue 06 Jan, 2026213.700%1540.002.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202614.70-4.92%1443.550%0.1
Fri 16 Jan, 202621.150%1443.550%0.1
Wed 14 Jan, 202621.151.67%1443.550%0.1
Tue 13 Jan, 202626.903.45%1443.550%0.1
Mon 12 Jan, 202661.65-6.45%1443.550%0.1
Fri 09 Jan, 2026127.60-12.68%1443.550%0.1
Thu 08 Jan, 2026227.6047.92%1443.55-0.08
Wed 07 Jan, 2026410.95-1275.70--
Tue 06 Jan, 20262979.45-1275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202613.65-5.77%2863.250%0.03
Fri 16 Jan, 202612.65-15.22%2863.250%0.03
Wed 14 Jan, 202623.057.6%2863.250%0.03
Tue 13 Jan, 202628.253.01%2863.250%0.03
Mon 12 Jan, 202649.859.21%2863.250%0.03
Fri 09 Jan, 202698.1525.62%2863.25150%0.03
Thu 08 Jan, 2026167.4565.75%1084.600%0.02
Wed 07 Jan, 2026329.657200%1084.60-0.03
Tue 06 Jan, 20261190.500%4104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202611.10-39.02%1490.70--
Fri 16 Jan, 202617.255.13%1490.70--
Wed 14 Jan, 202617.25-2.5%1490.70--
Tue 13 Jan, 202624.000%1490.70--
Mon 12 Jan, 202639.708.11%1490.70--
Fri 09 Jan, 202668.80236.36%1490.70--
Thu 08 Jan, 2026188.00-26.67%1490.70--
Wed 07 Jan, 2026271.60-1490.70--
Tue 06 Jan, 20262699.65-1490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202611.45-2.2%4162.1011.76%0.04
Fri 16 Jan, 202610.30-11.36%4022.950%0.03
Wed 14 Jan, 202615.05-7.92%4022.9530.77%0.03
Tue 13 Jan, 202620.201.83%4000.000%0.02
Mon 12 Jan, 202635.4512.89%4000.000%0.02
Fri 09 Jan, 202663.80147.66%3446.250%0.02
Thu 08 Jan, 2026117.651.73%1640.0044.44%0.06
Wed 07 Jan, 2026218.35-1467.25-18.18%0.04
Tue 06 Jan, 2026766.00-2050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262439.35-1725.15--
Fri 16 Jan, 20262439.35-1725.15--
Wed 14 Jan, 20262439.35-1725.15--
Tue 13 Jan, 20262439.35-1725.15--
Mon 12 Jan, 20262439.35-1725.15--
Fri 09 Jan, 20262439.35-1725.15--
Thu 08 Jan, 20262439.35-1725.15--
Wed 07 Jan, 20262439.35-1725.15--
Wed 31 Dec, 20252439.35-1725.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.75-10.42%4450.00-6.45%0.07
Fri 16 Jan, 20267.95-30.94%3520.000%0.06
Wed 14 Jan, 202612.054.51%3520.000%0.04
Tue 13 Jan, 202618.554.72%3520.000%0.05
Mon 12 Jan, 202628.659.86%3520.000%0.05
Fri 09 Jan, 202645.653.03%3520.000%0.05
Thu 08 Jan, 202680.55-0.36%3520.000%0.06
Wed 07 Jan, 2026141.1514.43%3520.000%0.06
Tue 06 Jan, 202650.908.61%3520.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.50-26.19%1978.70--
Fri 16 Jan, 20266.15-2.33%1978.70--
Wed 14 Jan, 202612.050%1978.70--
Tue 13 Jan, 202620.250%1978.70--
Mon 12 Jan, 202620.2513.16%1978.70--
Fri 09 Jan, 202638.00-1978.70--
Thu 08 Jan, 20262198.10-1978.70--
Wed 07 Jan, 20262198.10-1978.70--
Wed 31 Dec, 20252198.10-1978.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.50-4.3%5301.00--
Fri 16 Jan, 20268.50-16.29%5301.00--
Wed 14 Jan, 202613.00-2.94%5301.00--
Tue 13 Jan, 202616.701.68%5301.00--
Mon 12 Jan, 202623.809.41%5301.00--
Fri 09 Jan, 202635.0564.65%5301.00--
Thu 08 Jan, 202656.4012.93%5301.00--
Wed 07 Jan, 202693.00-5301.00--
Tue 06 Jan, 2026589.60-5301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261975.60-2250.95--
Fri 16 Jan, 20261975.60-2250.95--
Wed 14 Jan, 20261975.60-2250.95--
Tue 13 Jan, 20261975.60-2250.95--
Mon 12 Jan, 20261975.60-2250.95--
Fri 09 Jan, 20261975.60-2250.95--
Thu 08 Jan, 20261975.60-2250.95--
Wed 07 Jan, 20261975.60-2250.95--
Wed 31 Dec, 20251975.60-2250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20266.301.96%4018.150%0.1
Fri 16 Jan, 20265.800%4018.150%0.1
Wed 14 Jan, 202614.952%4018.150%0.1
Tue 13 Jan, 202614.95-7.41%4018.150%0.1
Mon 12 Jan, 202617.0525.58%4018.150%0.09
Fri 09 Jan, 202626.60-4018.150%0.12
Thu 08 Jan, 2026516.30-4018.150%-
Wed 07 Jan, 2026516.30-4018.150%-
Wed 31 Dec, 2025516.30-4018.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251771.10-2541.20--
Tue 30 Dec, 20251771.10-2541.20--
Mon 29 Dec, 20251771.10-2541.20--
Fri 26 Dec, 20251771.10-2541.20--
Wed 24 Dec, 20251771.10-2541.20--
Tue 23 Dec, 20251771.10-2541.20--
Mon 22 Dec, 20251771.10-2541.20--
Fri 19 Dec, 20251771.10-2541.20--
Thu 18 Dec, 20251771.10-2541.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025451.45-6147.75--
Tue 30 Dec, 2025451.45-6147.75--
Mon 29 Dec, 2025451.45-6147.75--
Fri 26 Dec, 2025451.45-6147.75--
Wed 24 Dec, 2025451.45-6147.75--
Tue 23 Dec, 2025451.45-6147.75--
Mon 22 Dec, 2025451.45-6147.75--
Fri 19 Dec, 2025451.45-6147.75--
Thu 18 Dec, 2025451.45-6147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251583.90-2848.75--
Tue 30 Dec, 20251583.90-2848.75--
Mon 29 Dec, 20251583.90-2848.75--
Fri 26 Dec, 20251583.90-2848.75--
Wed 24 Dec, 20251583.90-2848.75--
Tue 23 Dec, 20251583.90-2848.75--
Mon 22 Dec, 20251583.90-2848.75--
Fri 19 Dec, 20251583.90-2848.75--
Thu 18 Dec, 20251583.90-2848.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025484.15-6151.30--
Tue 30 Dec, 2025484.15-6151.30--
Mon 29 Dec, 2025484.15-6151.30--
Fri 26 Dec, 2025484.15-6151.30--
Wed 24 Dec, 2025484.15-6151.30--
Tue 23 Dec, 2025484.15-6151.30--
Mon 22 Dec, 2025484.15-6151.30--
Fri 19 Dec, 2025484.15-6151.30--
Thu 18 Dec, 2025484.15-6151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251413.10-3172.75--
Tue 30 Dec, 20251413.10-3172.75--
Mon 29 Dec, 20251413.10-3172.75--
Fri 26 Dec, 20251413.10-3172.75--
Wed 24 Dec, 20251413.10-3172.75--
Tue 23 Dec, 20251413.10-3172.75--
Mon 22 Dec, 20251413.10-3172.75--
Fri 19 Dec, 20251413.10-3172.75--
Thu 18 Dec, 20251413.10-3172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025343.95-7025.10--
Tue 30 Dec, 2025343.95-7025.10--
Mon 29 Dec, 2025343.95-7025.10--
Fri 26 Dec, 2025343.95-7025.10--
Wed 24 Dec, 2025343.95-7025.10--
Tue 23 Dec, 2025343.95-7025.10--
Mon 22 Dec, 2025343.95-7025.10--
Fri 19 Dec, 2025343.95-7025.10--
Thu 18 Dec, 2025343.95-7025.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251257.90-3512.30--
Tue 30 Dec, 20251257.90-3512.30--
Mon 29 Dec, 20251257.90-3512.30--
Fri 26 Dec, 20251257.90-3512.30--
Wed 24 Dec, 20251257.90-3512.30--
Tue 23 Dec, 20251257.90-3512.30--
Mon 22 Dec, 20251257.90-3512.30--
Fri 19 Dec, 20251257.90-3512.30--
Thu 18 Dec, 20251257.90-3512.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251082.20-4787.70--
Tue 30 Dec, 20251082.20-4787.70--
Mon 29 Dec, 20251082.20-4787.70--
Fri 26 Dec, 20251082.20-4787.70--
Wed 24 Dec, 20251082.20-4787.70--
Tue 23 Dec, 20251082.20-4787.70--
Mon 22 Dec, 20251082.20-4787.70--
Fri 19 Dec, 20251082.20-4787.70--
Thu 18 Dec, 20251082.20-4787.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025260.90-7926.95--
Tue 30 Dec, 2025260.90-7926.95--
Mon 29 Dec, 2025260.90-7926.95--
Fri 26 Dec, 2025260.90-7926.95--
Wed 24 Dec, 2025260.90-7926.95--
Tue 23 Dec, 2025260.90-7926.95--
Mon 22 Dec, 2025260.90-7926.95--
Fri 19 Dec, 2025260.90-7926.95--
Thu 18 Dec, 2025260.90-7926.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265.950%5565.30--
Fri 16 Jan, 20268.800%5565.30--
Wed 14 Jan, 20265.05-13.73%5565.30--
Tue 13 Jan, 20266.65-0.97%5565.30--
Mon 12 Jan, 20266.50-14.17%5565.30--
Fri 09 Jan, 202612.3550%5565.30--
Thu 08 Jan, 202617.65-43.66%5565.30--
Wed 07 Jan, 202619.75647.37%5565.30--
Tue 06 Jan, 20268.30-9.52%5565.30--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026546.30-18.48%319.75103.13%1.73
Fri 16 Jan, 2026266.65384.21%707.65-20%0.7
Wed 14 Jan, 2026708.2558.33%425.6012.68%4.21
Tue 13 Jan, 20261205.000%436.057.58%5.92
Mon 12 Jan, 20261205.00-390.75247.37%5.5
Fri 09 Jan, 20265497.70-338.55533.33%-
Thu 08 Jan, 20265497.70-78.00200%-
Wed 07 Jan, 20265497.70-156.900%-
Tue 06 Jan, 20265497.70-156.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026686.85-45.75%228.5064.98%2.67
Fri 16 Jan, 2026353.351352.94%559.7016.04%0.88
Wed 14 Jan, 2026856.30-10.53%336.6516.88%11
Tue 13 Jan, 20261276.550%349.00-19.19%8.42
Mon 12 Jan, 20261276.5511.76%330.90538.71%10.42
Fri 09 Jan, 20261711.5088.89%289.40-1.82
Thu 08 Jan, 20261610.250%1552.40--
Wed 07 Jan, 20261610.250%1552.40--
Tue 06 Jan, 20261610.250%1552.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026815.75-49.15%166.4524.56%2.37
Fri 16 Jan, 2026470.65353.85%427.45171.43%0.97
Wed 14 Jan, 20261862.450%269.3010.53%1.62
Tue 13 Jan, 20261862.450%273.6046.15%1.46
Mon 12 Jan, 20261862.450%273.250%1
Fri 09 Jan, 20261862.450%243.20-1
Thu 08 Jan, 20261862.450%356.05--
Wed 07 Jan, 20261862.450%356.05--
Tue 06 Jan, 20261862.450%356.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261036.55-32.43%113.2520.69%16.8
Fri 16 Jan, 2026600.201750%319.0010.83%9.41
Wed 14 Jan, 20262175.600%190.002.28%157
Tue 13 Jan, 20262175.600%223.15-8.63%153.5
Mon 12 Jan, 20262175.600%224.3023.99%168
Fri 09 Jan, 20262175.600%193.45191.4%135.5
Thu 08 Jan, 20262175.600%149.00287.5%46.5
Wed 07 Jan, 20262175.600%31.10-20%12
Tue 06 Jan, 20262175.600%46.3576.47%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261399.00-18.52%76.3049.44%6.05
Fri 16 Jan, 2026750.0017.39%231.55-3.26%3.3
Wed 14 Jan, 20261400.059.52%148.406.98%4
Tue 13 Jan, 20262376.800%174.3514.67%4.1
Mon 12 Jan, 20262376.800%182.65114.29%3.57
Fri 09 Jan, 20262376.800%147.00-1.67
Thu 08 Jan, 20262376.800%268.55--
Wed 07 Jan, 20262376.800%268.55--
Tue 06 Jan, 20262376.800%268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261550.00-60%52.85-9.86%54.88
Fri 16 Jan, 2026971.50185.71%163.902.96%24.35
Wed 14 Jan, 20261650.0040%103.55-1.46%67.57
Tue 13 Jan, 20261800.0025%134.30-11.76%96
Mon 12 Jan, 20261650.00-20%138.655.02%136
Fri 09 Jan, 20262065.05-124.15590.67%103.6
Thu 08 Jan, 20262795.10-95.10--
Wed 07 Jan, 20262795.10-1104.75--
Tue 06 Jan, 20262795.10-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265169.80-36.1013.79%-
Fri 16 Jan, 20265169.80-127.20-9.38%-
Wed 14 Jan, 20265169.80-141.303.23%-
Tue 13 Jan, 20265169.80-141.300%-
Mon 12 Jan, 20265169.80-111.85675%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262376.000%28.551.33%305
Fri 16 Jan, 20262376.000%89.4528.63%301
Wed 14 Jan, 20262376.000%62.85-11.7%234
Tue 13 Jan, 20262376.000%77.457.29%265
Mon 12 Jan, 20262376.00-90.80318.64%247
Fri 09 Jan, 20263096.00-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262272.750%20.00-5.36%106
Fri 16 Jan, 20262272.750%69.45-13.18%112
Wed 14 Jan, 20262272.750%55.65-0.77%129
Tue 13 Jan, 20262272.750%60.05-11.56%130
Mon 12 Jan, 20262272.75-76.50104.17%147
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262500.00-15.408.65%-
Fri 16 Jan, 20262500.00-52.0067.74%-
Wed 14 Jan, 20262500.000%38.20163.83%-
Tue 13 Jan, 20263000.050%42.4542.42%47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20266292.35-10.4035.34%-
Fri 16 Jan, 20266292.35-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top