POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
POWERINDIA SPOT Price: 33800.00 as on 19 Aug, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 35826.67 Target up: 34813.33 Target up: 34450 Target up: 34086.67 Target down: 33073.33 Target down: 32710 Target down: 32346.67
Show prices and volumes
Date Close Open High Low Volume 19 Wed Aug 2026 33800.00 35100.00 35100.00 33360.00 0.19 M 18 Tue Aug 2026 35275.00 35580.00 35580.00 35200.00 0.05 M 17 Mon Aug 2026 35450.00 35735.00 35850.00 35390.00 0.05 M 14 Fri Aug 2026 35700.00 35385.00 36230.00 35280.00 0.11 M 13 Thu Aug 2026 35360.00 35900.00 35920.00 35130.00 0.06 M 12 Wed Aug 2026 35800.00 35000.00 35925.00 34730.00 0.18 M 11 Tue Aug 2026 35000.00 36230.00 36590.00 34730.00 0.22 M 10 Mon Aug 2026 36050.00 35000.00 36390.00 34225.00 0.68 M
Maximum CALL writing has been for strikes: 39500 36000 39000 These will serve as resistance
Maximum PUT writing has been for strikes: 31500 32000 27000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 32500 35500 33500 26000
Put to Call Ratio (PCR) has decreased for strikes: 35000 28000 30500 31000
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 34000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1470.20 -0.84% 157.10 -3.22% 2.53 Mon 17 Aug, 2026 1838.85 -5.68% 160.35 -6.16% 2.6 Fri 14 Aug, 2026 1845.90 -9.69% 216.40 5.35% 2.61 Thu 13 Aug, 2026 1695.30 -5.9% 295.80 6.73% 2.24 Wed 12 Aug, 2026 2135.30 -15.32% 258.40 1.45% 1.97 Tue 11 Aug, 2026 1458.95 7.05% 517.95 -19.16% 1.65 Mon 10 Aug, 2026 2644.45 -44.24% 325.10 373.61% 2.18 Fri 07 Aug, 2026 774.45 0.96% 2158.70 18.81% 0.26 Thu 06 Aug, 2026 681.00 11.86% 2518.30 2.57% 0.22
POWERINDIA options price for Strike: 34500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1084.75 3.42% 280.80 1.92% 2.98 Mon 17 Aug, 2026 1427.15 -0.68% 265.25 35.79% 3.03 Fri 14 Aug, 2026 1465.15 -8.98% 330.85 -7.66% 2.21 Thu 13 Aug, 2026 1399.80 1.89% 452.25 -7.24% 2.18 Wed 12 Aug, 2026 1750.25 -7.31% 380.05 -1.68% 2.4 Tue 11 Aug, 2026 1173.90 56.88% 718.80 -14.59% 2.26 Mon 10 Aug, 2026 2260.45 3.81% 440.45 7441.67% 4.15 Fri 07 Aug, 2026 634.80 33.76% 2902.30 0% 0.06 Thu 06 Aug, 2026 554.65 48.11% 2902.30 - 0.08
POWERINDIA options price for Strike: 35000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 752.75 5.35% 468.20 -2.48% 0.7 Mon 17 Aug, 2026 1109.65 0.4% 419.80 -3.25% 0.76 Fri 14 Aug, 2026 1160.95 -22.57% 499.00 -0.68% 0.78 Thu 13 Aug, 2026 1022.20 -4.42% 653.05 -22.12% 0.61 Wed 12 Aug, 2026 1424.80 -14.46% 538.50 24.08% 0.75 Tue 11 Aug, 2026 910.75 66.1% 974.35 -34.07% 0.52 Mon 10 Aug, 2026 1898.35 -21.16% 581.10 3383.02% 1.3 Fri 07 Aug, 2026 519.55 34.13% 4017.35 0% 0.03 Thu 06 Aug, 2026 450.90 4.77% 4017.35 0% 0.04
POWERINDIA options price for Strike: 35500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 494.55 -18.38% 716.85 -10.34% 0.77 Mon 17 Aug, 2026 824.85 7.77% 634.70 15.42% 0.7 Fri 14 Aug, 2026 883.75 -8.53% 709.20 -9.15% 0.66 Thu 13 Aug, 2026 819.95 17.92% 884.90 -3.8% 0.66 Wed 12 Aug, 2026 1116.20 -13.11% 733.60 14% 0.81 Tue 11 Aug, 2026 696.60 48.86% 1258.90 -32.58% 0.62 Mon 10 Aug, 2026 1567.85 353.89% 748.70 19850% 1.37 Fri 07 Aug, 2026 416.70 80.37% 3780.05 0% 0.03 Thu 06 Aug, 2026 366.70 -18.94% 3780.05 -14.29% 0.06
POWERINDIA options price for Strike: 36000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 319.40 -1.44% 1037.00 -1.44% 0.4 Mon 17 Aug, 2026 587.45 20.91% 903.55 1.79% 0.4 Fri 14 Aug, 2026 642.05 -9.81% 985.35 -18.56% 0.48 Thu 13 Aug, 2026 613.25 28.5% 1198.10 0.2% 0.53 Wed 12 Aug, 2026 859.00 -15.96% 971.75 1.96% 0.68 Tue 11 Aug, 2026 529.15 23.07% 1579.55 -19.42% 0.56 Mon 10 Aug, 2026 1276.25 176.51% 951.30 8231.82% 0.85 Fri 07 Aug, 2026 334.90 7.01% 3905.25 -15.38% 0.03 Thu 06 Aug, 2026 294.50 2.82% 4887.10 0% 0.04
POWERINDIA options price for Strike: 36500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 190.05 9.67% 1402.95 -2.13% 0.28 Mon 17 Aug, 2026 392.20 2.52% 1220.00 -0.53% 0.31 Fri 14 Aug, 2026 456.25 35.84% 1306.75 -16% 0.32 Thu 13 Aug, 2026 441.05 23.03% 1460.50 -2.6% 0.51 Wed 12 Aug, 2026 646.35 -38.73% 1263.35 33.53% 0.65 Tue 11 Aug, 2026 390.60 180.68% 1916.55 58.72% 0.3 Mon 10 Aug, 2026 1005.65 - 1191.80 - 0.53 Wed 29 Jul, 2026 2563.20 - 3797.60 - - Tue 28 Jul, 2026 2563.20 - 3797.60 - -
POWERINDIA options price for Strike: 37000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 118.15 -2.79% 1820.00 -0.55% 0.43 Mon 17 Aug, 2026 256.35 5.66% 1594.75 -0.14% 0.42 Fri 14 Aug, 2026 316.60 -1.45% 1638.65 -0.27% 0.45 Thu 13 Aug, 2026 302.85 -4.01% 1896.40 0.27% 0.44 Wed 12 Aug, 2026 474.50 -13.27% 1593.00 -0.81% 0.43 Tue 11 Aug, 2026 281.75 1.17% 2321.60 -10.12% 0.37 Mon 10 Aug, 2026 785.05 277.46% 1464.65 7354.55% 0.42 Fri 07 Aug, 2026 211.10 43.77% 6175.00 0% 0.02 Thu 06 Aug, 2026 194.00 28.47% 6175.00 0% 0.03
POWERINDIA options price for Strike: 37500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 63.20 22.65% 2138.25 0% 0.01 Mon 17 Aug, 2026 157.55 -3.49% 2065.25 0% 0.01 Fri 14 Aug, 2026 215.30 11.4% 2065.25 -54.55% 0.01 Thu 13 Aug, 2026 212.95 5.75% 2044.10 0% 0.03 Wed 12 Aug, 2026 338.50 -30.61% 2044.10 0% 0.03 Tue 11 Aug, 2026 206.65 27.98% 2044.10 -8.33% 0.02 Mon 10 Aug, 2026 606.00 361.8% 1727.60 300% 0.03 Fri 07 Aug, 2026 160.20 32.84% 5137.75 0% 0.03 Thu 06 Aug, 2026 157.50 6.35% 6200.00 0% 0.04
POWERINDIA options price for Strike: 38000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 36.40 7.8% 2723.55 -8.02% 0.1 Mon 17 Aug, 2026 93.00 5.58% 2447.05 0% 0.11 Fri 14 Aug, 2026 141.40 -0.52% 2494.80 -5.56% 0.12 Thu 13 Aug, 2026 144.20 -2.94% 2800.45 0.51% 0.13 Wed 12 Aug, 2026 239.40 -23.44% 2300.00 2.07% 0.12 Tue 11 Aug, 2026 148.35 30.62% 3177.35 -6.31% 0.09 Mon 10 Aug, 2026 454.60 236.21% 2146.70 216.92% 0.13 Fri 07 Aug, 2026 129.05 59.93% 5465.60 0% 0.14 Thu 06 Aug, 2026 126.90 -2.62% 6028.15 -56.38% 0.22
POWERINDIA options price for Strike: 38500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 20.45 -4.01% 2573.50 0% 0 Mon 17 Aug, 2026 52.45 374.3% 2573.50 0% 0 Fri 14 Aug, 2026 93.15 3.65% 2573.50 0% 0.02 Thu 13 Aug, 2026 95.40 -12.74% 2573.50 0% 0.02 Wed 12 Aug, 2026 164.25 18.49% 2573.50 0% 0.02 Tue 11 Aug, 2026 103.15 128.45% 2573.50 0% 0.02
POWERINDIA options price for Strike: 39000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 11.85 -10.02% 3595.00 0% 0.01 Mon 17 Aug, 2026 35.90 4.15% 3595.00 0% 0.01 Fri 14 Aug, 2026 59.35 4.64% 3595.00 0% 0.01 Thu 13 Aug, 2026 61.60 4.12% 3595.00 0% 0.01 Wed 12 Aug, 2026 110.10 -13.44% 3370.00 0% 0.01 Tue 11 Aug, 2026 71.45 29.41% 3900.00 2500% 0.01 Mon 10 Aug, 2026 245.35 111.26% 2900.00 - 0 Fri 07 Aug, 2026 74.20 39.42% 5480.25 - - Thu 06 Aug, 2026 85.50 25.07% 5480.25 - -
POWERINDIA options price for Strike: 39500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 5.35 -1.48% 5794.40 - - Mon 17 Aug, 2026 19.95 -0.12% 5794.40 - - Fri 14 Aug, 2026 32.10 -1.43% 5794.40 - - Thu 13 Aug, 2026 37.70 -1.71% 5794.40 - - Wed 12 Aug, 2026 72.95 28.29% 5794.40 - - Tue 11 Aug, 2026 44.85 70.86% 5794.40 - -
POWERINDIA options price for Strike: 40000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 2718.50 - 6132.55 - - Mon 17 Aug, 2026 2718.50 - 6132.55 - - Fri 14 Aug, 2026 2718.50 - 6132.55 - - Thu 13 Aug, 2026 2718.50 - 6132.55 - - Wed 12 Aug, 2026 2718.50 - 6132.55 - -
POWERINDIA options price for Strike: 41000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 2416.95 - 6816.25 - - Mon 17 Aug, 2026 2416.95 - 6816.25 - - Fri 14 Aug, 2026 2416.95 - 6816.25 - - Thu 13 Aug, 2026 2416.95 - 6816.25 - - Wed 12 Aug, 2026 2416.95 - 6816.25 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 33500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1840.00 0.58% 85.10 8.89% 2.89 Mon 17 Aug, 2026 2374.00 1.17% 97.45 -24.18% 2.66 Fri 14 Aug, 2026 2416.25 3.01% 133.55 14.72% 3.56 Thu 13 Aug, 2026 2100.00 0.61% 189.70 0.76% 3.19 Wed 12 Aug, 2026 2504.30 -3.51% 173.55 46.11% 3.19 Tue 11 Aug, 2026 1820.00 -8.06% 368.65 -37.28% 2.11 Mon 10 Aug, 2026 3046.50 -46.4% 238.65 203.7% 3.09 Fri 07 Aug, 2026 925.30 60.65% 1782.00 237.5% 0.54 Thu 06 Aug, 2026 809.65 5.37% 2163.95 1.82% 0.26
POWERINDIA options price for Strike: 33000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 2306.50 -4.09% 42.80 0.99% 1.02 Mon 17 Aug, 2026 2733.75 -1.35% 58.30 -3.27% 0.97 Fri 14 Aug, 2026 2740.60 -5.95% 83.05 -16.59% 0.99 Thu 13 Aug, 2026 2482.55 -0.13% 119.50 -13.89% 1.11 Wed 12 Aug, 2026 2999.90 -0.13% 118.15 8.15% 1.29 Tue 11 Aug, 2026 2153.20 -1.86% 233.35 -21.9% 1.19 Mon 10 Aug, 2026 3480.75 -30.79% 173.55 575.98% 1.5 Fri 07 Aug, 2026 1122.65 3% 1486.10 10.49% 0.15 Thu 06 Aug, 2026 990.20 7.71% 1865.50 -1.82% 0.14
POWERINDIA options price for Strike: 32500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 2850.00 -0.97% 17.35 42.04% 2.56 Mon 17 Aug, 2026 3335.00 0% 36.90 1.1% 1.79 Fri 14 Aug, 2026 3335.00 0% 51.05 22.06% 1.77 Thu 13 Aug, 2026 2984.10 0% 71.75 -17.07% 1.45 Wed 12 Aug, 2026 3412.40 -0.96% 75.40 9.07% 1.74 Tue 11 Aug, 2026 2650.00 -2.61% 149.15 -19.08% 1.58 Mon 10 Aug, 2026 3941.30 -49.24% 128.00 44.76% 1.91 Fri 07 Aug, 2026 1335.70 7.87% 1187.80 28.13% 0.67 Thu 06 Aug, 2026 1180.75 11.12% 1532.00 -0.54% 0.56
POWERINDIA options price for Strike: 32000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 3300.00 -1.34% 10.45 -2.32% 5.04 Mon 17 Aug, 2026 3592.00 -0.57% 21.85 -1.77% 5.09 Fri 14 Aug, 2026 3797.25 -0.94% 31.05 -1.13% 5.16 Thu 13 Aug, 2026 3381.00 -2.56% 44.30 -1.29% 5.17 Wed 12 Aug, 2026 3980.85 9.42% 48.50 -4.72% 5.1 Tue 11 Aug, 2026 2983.00 -7.42% 99.60 6.25% 5.86 Mon 10 Aug, 2026 4404.50 -41.67% 94.00 100.15% 5.1 Fri 07 Aug, 2026 1588.30 -5.33% 951.45 9.92% 1.49 Thu 06 Aug, 2026 1403.05 15.5% 1249.80 -3.33% 1.28
POWERINDIA options price for Strike: 31500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 3850.00 -0.65% 6.40 0% 22.3 Mon 17 Aug, 2026 4783.30 0% 12.35 -0.23% 22.15 Fri 14 Aug, 2026 4783.30 0.65% 15.70 -0.81% 22.21 Thu 13 Aug, 2026 4168.65 -3.14% 24.20 -0.12% 22.53 Wed 12 Aug, 2026 3832.50 2.58% 27.10 -0.4% 21.85 Tue 11 Aug, 2026 3660.10 2.65% 61.10 82.71% 22.5 Mon 10 Aug, 2026 4766.30 -28.44% 64.45 366.75% 12.64 Fri 07 Aug, 2026 1889.55 -15.94% 737.30 -4.66% 1.94 Thu 06 Aug, 2026 1662.95 37.91% 1014.95 15.95% 1.71
POWERINDIA options price for Strike: 31000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 4266.00 -0.72% 6.15 -5.43% 1.75 Mon 17 Aug, 2026 4740.00 -0.12% 10.40 -0.46% 1.84 Fri 14 Aug, 2026 4960.00 -0.12% 12.85 -1.03% 1.84 Thu 13 Aug, 2026 4870.45 0% 17.10 -4.38% 1.86 Wed 12 Aug, 2026 4870.45 -0.48% 23.35 -0.06% 1.94 Tue 11 Aug, 2026 3984.15 -0.12% 44.35 -17.07% 1.94 Mon 10 Aug, 2026 5455.95 -13.86% 52.25 52.06% 2.33 Fri 07 Aug, 2026 2215.00 0.62% 565.00 10.38% 1.32 Thu 06 Aug, 2026 1958.60 -11.6% 805.70 7.66% 1.2
POWERINDIA options price for Strike: 30500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 4950.00 0% 5.05 -0.39% 0.95 Mon 17 Aug, 2026 5150.00 0% 9.45 -1.17% 0.95 Fri 14 Aug, 2026 4489.85 0% 9.05 -1.53% 0.96 Thu 13 Aug, 2026 4489.85 0% 14.30 0.38% 0.98 Wed 12 Aug, 2026 4489.85 0% 16.70 -18.75% 0.97 Tue 11 Aug, 2026 4489.85 0% 27.15 0.95% 1.2 Mon 10 Aug, 2026 4750.00 -2.2% 42.00 42.15% 1.19 Fri 07 Aug, 2026 2293.90 0% 430.50 12.06% 0.82 Thu 06 Aug, 2026 2293.90 1.87% 628.35 -1% 0.73
POWERINDIA options price for Strike: 30000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 5322.00 0% 5.40 -4.59% 4.36 Mon 17 Aug, 2026 5600.00 0% 9.15 -2.01% 4.57 Fri 14 Aug, 2026 6200.00 -0.55% 10.95 -8.66% 4.66 Thu 13 Aug, 2026 5690.00 0% 14.25 -2.43% 5.08 Wed 12 Aug, 2026 5690.00 0% 15.65 3.38% 5.2 Tue 11 Aug, 2026 4875.00 -0.55% 28.60 -29.16% 5.03 Mon 10 Aug, 2026 6400.00 -6.15% 33.65 7.75% 7.07 Fri 07 Aug, 2026 2915.85 -2.99% 320.70 -4.61% 6.15 Thu 06 Aug, 2026 2662.10 9.84% 484.65 7.8% 6.26
POWERINDIA options price for Strike: 29500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 6547.10 - 4.20 -3.42% - Mon 17 Aug, 2026 6547.10 - 6.10 2.82% - Fri 14 Aug, 2026 6547.10 - 8.00 -4.7% - Thu 13 Aug, 2026 6547.10 - 10.90 -3.87% - Wed 12 Aug, 2026 6547.10 - 14.95 -8.28% - Tue 11 Aug, 2026 6547.10 - 21.95 -0.59% - Mon 10 Aug, 2026 6547.10 - 25.85 57.41% - Fri 07 Aug, 2026 6547.10 - 236.90 21.35% - Thu 06 Aug, 2026 6547.10 - 372.75 -4.3% -
POWERINDIA options price for Strike: 29000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 6766.35 0% 4.80 -5.71% 11.88 Mon 17 Aug, 2026 6766.35 0% 9.75 -9.48% 12.6 Fri 14 Aug, 2026 6766.35 0% 9.40 -33.46% 13.92 Thu 13 Aug, 2026 6766.35 0% 11.50 -1.32% 20.92 Wed 12 Aug, 2026 6766.35 0% 11.25 -1.49% 21.2 Tue 11 Aug, 2026 6400.00 0% 18.15 9.35% 21.52 Mon 10 Aug, 2026 7166.00 0% 20.25 -29.51% 19.68 Fri 07 Aug, 2026 3700.00 0% 170.05 29.5% 27.92 Thu 06 Aug, 2026 3335.40 127.27% 281.65 10.91% 21.56
POWERINDIA options price for Strike: 28500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 4193.15 0% 3.30 -1.21% 23.94 Mon 17 Aug, 2026 4193.15 0% 6.00 0% 24.24 Fri 14 Aug, 2026 4193.15 0% 6.00 -2.14% 24.24 Thu 13 Aug, 2026 4193.15 0% 9.25 -0.24% 24.76 Wed 12 Aug, 2026 4193.15 0% 6.00 0% 24.82 Tue 11 Aug, 2026 4193.15 0% 10.20 -1.4% 24.82 Mon 10 Aug, 2026 4193.15 0% 14.75 -4.68% 25.18 Fri 07 Aug, 2026 4193.15 0% 119.30 -5.27% 26.41 Thu 06 Aug, 2026 4193.15 0% 204.05 -0.84% 27.88
POWERINDIA options price for Strike: 28000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 8270.40 0% 5.55 -8.49% 2.43 Mon 17 Aug, 2026 8270.40 0% 10.20 -4.99% 2.66 Fri 14 Aug, 2026 8270.40 0% 9.30 -11.85% 2.8 Thu 13 Aug, 2026 8150.00 0% 9.55 -10.32% 3.18 Wed 12 Aug, 2026 8150.00 0% 8.70 -10.02% 3.54 Tue 11 Aug, 2026 8150.00 0% 9.40 -1.44% 3.94 Mon 10 Aug, 2026 8150.00 -2.45% 12.20 -25.13% 3.99 Fri 07 Aug, 2026 4700.00 0.35% 87.15 4.27% 5.2 Thu 06 Aug, 2026 4221.75 14.92% 149.50 -6.55% 5.01
POWERINDIA options price for Strike: 27500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 8133.15 - 15.00 0% - Tue 28 Jul, 2026 8133.15 - 15.00 0% - Mon 27 Jul, 2026 8133.15 - 15.00 0% - Fri 24 Jul, 2026 8133.15 - 15.00 0% - Thu 23 Jul, 2026 8133.15 - 15.00 0% - Wed 22 Jul, 2026 8133.15 - 15.00 0% - Tue 21 Jul, 2026 8133.15 - 15.00 333.33% - Mon 20 Jul, 2026 8133.15 - 425.00 0% - Fri 17 Jul, 2026 8133.15 - 425.00 0% -
POWERINDIA options price for Strike: 27000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 4295.95 0% 5.10 1.58% 186.22 Mon 17 Aug, 2026 4295.95 0% 8.90 -3.11% 183.33 Fri 14 Aug, 2026 4295.95 0% 8.25 -14.51% 189.22 Thu 13 Aug, 2026 4295.95 0% 7.40 -3.95% 221.33 Wed 12 Aug, 2026 4295.95 0% 7.05 -1.71% 230.44 Tue 11 Aug, 2026 4295.95 0% 7.30 -2.63% 234.44 Mon 10 Aug, 2026 4295.95 0% 9.15 -0.18% 240.78 Fri 07 Aug, 2026 4295.95 0% 40.45 -0.09% 241.22 Thu 06 Aug, 2026 4295.95 0% 79.90 24.6% 241.44
POWERINDIA options price for Strike: 26000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 4926.05 0% 5.00 2.99% 17.25 Mon 17 Aug, 2026 4926.05 0% 4.55 -14.1% 16.75 Fri 14 Aug, 2026 4926.05 0% 8.45 -29.73% 19.5 Thu 13 Aug, 2026 4926.05 0% 5.80 -21.83% 27.75 Wed 12 Aug, 2026 4926.05 0% 7.80 -16.96% 35.5 Tue 11 Aug, 2026 4926.05 0% 5.50 -5% 42.75 Mon 10 Aug, 2026 4926.05 0% 8.00 -10.89% 45 Fri 07 Aug, 2026 4926.05 0% 23.75 -1.46% 50.5 Thu 06 Aug, 2026 4926.05 0% 48.00 -2.38% 51.25
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
