POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
POWERINDIA SPOT Price: 28730.00 as on 19 Oct, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 29193.33 Target up: 28961.67 Target up: 28872.5 Target up: 28783.33 Target down: 28551.67 Target down: 28462.5 Target down: 28373.33
Show prices and volumes
Date Close Open High Low Volume 19 Mon Oct 2026 28730.00 28990.00 29015.00 28605.00 0.05 M 16 Fri Oct 2026 28990.00 28965.00 29335.00 28400.00 0.13 M 15 Thu Oct 2026 28770.00 29680.00 29680.00 28630.00 0.26 M 14 Wed Oct 2026 30390.00 30250.00 30540.00 29935.00 0.09 M 13 Tue Oct 2026 30250.00 30510.00 30590.00 29580.00 0.2 M 12 Mon Oct 2026 31290.00 31010.00 31550.00 30870.00 0.06 M 09 Fri Oct 2026 30605.00 30850.00 31025.00 29955.00 0.11 M 08 Thu Oct 2026 30935.00 31610.00 31625.00 30705.00 0.07 M
Maximum CALL writing has been for strikes: 32000 30000 31000 These will serve as resistance
Maximum PUT writing has been for strikes: 29000 28000 30000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 33500 27500 30000 30500
Put to Call Ratio (PCR) has decreased for strikes: 27000 26000 31000 28500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 29000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 464.00 12.2% 705.80 -3.23% 1.07 Fri 16 Oct, 2026 717.65 2.96% 652.25 1.9% 1.24 Thu 15 Oct, 2026 736.95 1705.81% 782.65 25.83% 1.25 Wed 14 Oct, 2026 1685.25 218.52% 265.95 -0.32% 17.97 Tue 13 Oct, 2026 1720.45 58.82% 321.55 11.35% 57.41 Mon 12 Oct, 2026 2500.00 0% 184.35 14.57% 81.88 Tue 06 Oct, 2026 2500.00 0% 190.65 0.75% 71.47 Mon 05 Oct, 2026 2500.00 0% 245.95 -2.11% 70.94 Thu 01 Oct, 2026 2500.00 0% 288.80 -11.68% 72.47
POWERINDIA options price for Strike: 29500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 285.45 6.75% 991.65 -4.17% 0.51 Fri 16 Oct, 2026 492.20 -18.23% 932.25 -6.05% 0.57 Thu 15 Oct, 2026 531.95 770.99% 1057.55 27.73% 0.49 Wed 14 Oct, 2026 1329.20 9.17% 402.65 21.88% 3.36 Tue 13 Oct, 2026 1318.20 1233.33% 466.80 - 3.01 Mon 12 Oct, 2026 1786.60 12.5% 1295.55 - - Tue 06 Oct, 2026 1759.85 0% 1295.55 - - Mon 05 Oct, 2026 1759.85 0% 1295.55 - - Thu 01 Oct, 2026 1759.85 0% 1295.55 - -
POWERINDIA options price for Strike: 30000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 177.60 2.29% 1422.35 -4.18% 0.39 Fri 16 Oct, 2026 329.85 -4.97% 1267.55 -8.3% 0.42 Thu 15 Oct, 2026 376.00 112.12% 1393.75 -0.62% 0.43 Wed 14 Oct, 2026 1013.20 5.32% 583.15 -28.77% 0.93 Tue 13 Oct, 2026 987.55 279.25% 651.90 10.81% 1.37 Mon 12 Oct, 2026 1672.30 -7.71% 384.15 45.62% 4.69 Tue 06 Oct, 2026 2225.75 -1.83% 342.75 0.99% 2.97 Mon 05 Oct, 2026 2010.15 0.26% 445.60 -3.74% 2.89 Thu 01 Oct, 2026 1921.15 -4.98% 518.40 2.95% 3.01
POWERINDIA options price for Strike: 30500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 108.70 -13.85% 1852.05 -0.19% 0.41 Fri 16 Oct, 2026 222.60 -5.36% 1398.20 -0.38% 0.35 Thu 15 Oct, 2026 264.35 73.07% 1799.65 2.35% 0.34 Wed 14 Oct, 2026 753.55 5.92% 825.00 -16.94% 0.57 Tue 13 Oct, 2026 767.30 135.38% 903.70 21.34% 0.73 Mon 12 Oct, 2026 1325.95 41.9% 533.40 30.41% 1.41 Tue 06 Oct, 2026 1854.10 -2.32% 460.10 30.2% 1.53 Mon 05 Oct, 2026 1662.10 -4.43% 580.95 -5.1% 1.15 Thu 01 Oct, 2026 1570.30 52.25% 694.50 97.48% 1.16
POWERINDIA options price for Strike: 31000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 70.80 3.78% 2316.40 -9.9% 0.41 Fri 16 Oct, 2026 150.95 -0.79% 2059.65 -2.66% 0.47 Thu 15 Oct, 2026 184.70 36.59% 2233.80 -4.77% 0.48 Wed 14 Oct, 2026 553.05 3.04% 1116.80 2.29% 0.69 Tue 13 Oct, 2026 564.15 37.58% 1202.55 -13.92% 0.7 Mon 12 Oct, 2026 1034.35 28.29% 739.00 2.21% 1.12 Tue 06 Oct, 2026 1510.95 -6.17% 615.70 3.69% 1.4 Mon 05 Oct, 2026 1364.95 -1.22% 770.15 4.66% 1.27 Thu 01 Oct, 2026 1287.10 28.13% 897.05 7.77% 1.2
POWERINDIA options price for Strike: 31500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 49.60 -13.62% 2799.00 -0.19% 0.33 Fri 16 Oct, 2026 107.90 4.16% 2534.30 0.19% 0.28 Thu 15 Oct, 2026 135.15 38.96% 2595.35 -1.65% 0.29 Wed 14 Oct, 2026 399.90 10.98% 1466.50 0.92% 0.42 Tue 13 Oct, 2026 416.65 21.69% 1540.75 -15.31% 0.46 Mon 12 Oct, 2026 773.10 128.94% 998.30 92.77% 0.66 Tue 06 Oct, 2026 1204.45 -16.5% 805.90 26.24% 0.78 Mon 05 Oct, 2026 1075.80 75.52% 1001.15 58.43% 0.52 Thu 01 Oct, 2026 1036.50 267.09% 1149.05 144.12% 0.57
POWERINDIA options price for Strike: 32000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 34.50 0.19% 3050.00 0% 0.28 Fri 16 Oct, 2026 78.60 0.16% 2980.00 -0.48% 0.28 Thu 15 Oct, 2026 101.65 34.06% 3131.80 -0.67% 0.28 Wed 14 Oct, 2026 286.80 -7.18% 1837.55 7.06% 0.38 Tue 13 Oct, 2026 305.30 51.19% 1881.55 -3.46% 0.33 Mon 12 Oct, 2026 582.95 67.03% 1249.90 -6.03% 0.51 Tue 06 Oct, 2026 947.00 -2.8% 1046.55 7.69% 0.91 Mon 05 Oct, 2026 845.25 -1.54% 1261.40 8.8% 0.82 Thu 01 Oct, 2026 818.75 4.94% 1412.85 9.13% 0.75
POWERINDIA options price for Strike: 32500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 22.60 -34.55% 3550.00 -1.04% 0.09 Fri 16 Oct, 2026 60.05 11.11% 3525.00 0% 0.06 Thu 15 Oct, 2026 76.40 73.98% 3701.75 -3.03% 0.07 Wed 14 Oct, 2026 203.05 2.02% 2262.90 2.06% 0.12 Tue 13 Oct, 2026 215.90 53.59% 1969.60 0% 0.12 Mon 12 Oct, 2026 423.70 57.49% 1969.60 76.36% 0.19 Tue 06 Oct, 2026 724.30 -1.21% 1329.50 -8.33% 0.17 Mon 05 Oct, 2026 647.45 51.14% 1554.55 400% 0.18 Thu 01 Oct, 2026 638.55 -18.89% 1670.35 20% 0.05
POWERINDIA options price for Strike: 33000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 17.85 -0.1% 4018.55 0% 0.14 Fri 16 Oct, 2026 42.50 -6.73% 4018.55 -1.74% 0.14 Thu 15 Oct, 2026 57.00 18.34% 3800.00 -0.35% 0.13 Wed 14 Oct, 2026 137.80 -2.83% 2729.70 -0.69% 0.16 Tue 13 Oct, 2026 151.10 36.69% 2011.75 0% 0.15 Mon 12 Oct, 2026 309.45 65.38% 2011.75 -1.02% 0.21 Tue 06 Oct, 2026 543.70 -12.83% 1596.40 -2.33% 0.35 Mon 05 Oct, 2026 501.20 9.82% 1790.35 0% 0.32 Thu 01 Oct, 2026 495.70 -3.56% 2130.00 -0.99% 0.35
POWERINDIA options price for Strike: 33500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 12.50 -38.32% 2211.80 0% 0.21 Fri 16 Oct, 2026 27.90 -10.98% 2211.80 0% 0.13 Thu 15 Oct, 2026 43.65 27% 2211.80 0% 0.12 Wed 14 Oct, 2026 94.90 16.21% 2211.80 0% 0.15 Tue 13 Oct, 2026 108.20 -2.03% 2211.80 0% 0.17 Mon 12 Oct, 2026 211.40 469.23% 2211.80 0% 0.17 Tue 06 Oct, 2026 407.95 40.54% 2211.80 0% 0.96 Mon 05 Oct, 2026 380.35 15.63% 2211.80 4900% 1.35 Thu 01 Oct, 2026 388.60 3100% 2750.00 0% 0.03
POWERINDIA options price for Strike: 34000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 7.95 -14.21% 4200.00 0% 0.02 Fri 16 Oct, 2026 19.15 -22.46% 4200.00 0% 0.02 Thu 15 Oct, 2026 31.00 14.98% 4200.00 0% 0.01 Wed 14 Oct, 2026 67.35 3.34% 4200.00 0% 0.01 Tue 13 Oct, 2026 75.65 29.6% 4200.00 -5.26% 0.02 Mon 12 Oct, 2026 142.70 97.37% 2864.60 0% 0.02 Tue 06 Oct, 2026 302.85 4.1% 2357.10 11.76% 0.04 Mon 05 Oct, 2026 285.45 -24.05% 2420.00 -15% 0.04 Thu 01 Oct, 2026 293.90 36.97% 2984.50 11.11% 0.03
POWERINDIA options price for Strike: 34500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 7.45 -2.22% 3567.90 - - Fri 16 Oct, 2026 14.65 136.84% 3567.90 - - Thu 15 Oct, 2026 27.30 58.33% 3567.90 - - Wed 14 Oct, 2026 106.85 0% 3567.90 - - Tue 13 Oct, 2026 106.85 0% 3567.90 - - Mon 12 Oct, 2026 106.85 - 3567.90 - - Tue 06 Oct, 2026 2727.45 - 3567.90 - - Mon 05 Oct, 2026 2727.45 - 3567.90 - - Tue 29 Sep, 2026 2727.45 - 3567.90 - -
POWERINDIA options price for Strike: 35000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 6.45 -22.25% 3408.35 0% 0.03 Fri 16 Oct, 2026 13.60 -9.02% 3408.35 0% 0.03 Thu 15 Oct, 2026 22.20 23.67% 3408.35 0% 0.02 Wed 14 Oct, 2026 37.40 0.12% 3408.35 0% 0.03 Tue 13 Oct, 2026 43.00 12.57% 3408.35 0% 0.03 Mon 12 Oct, 2026 74.35 10.66% 3408.35 0% 0.03 Tue 06 Oct, 2026 170.55 -4.71% 3408.35 0% 0.04 Mon 05 Oct, 2026 165.65 12.6% 3408.35 0% 0.04 Thu 01 Oct, 2026 178.35 -3.83% 3764.70 -4% 0.04
POWERINDIA options price for Strike: 35500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2343.65 - 4173.65 - - Mon 28 Sep, 2026 2343.65 - 4173.65 - - Fri 25 Sep, 2026 2343.65 - 4173.65 - - Thu 24 Sep, 2026 2343.65 - 4173.65 - - Wed 23 Sep, 2026 2343.65 - 4173.65 - - Tue 22 Sep, 2026 2343.65 - 4173.65 - - Mon 21 Sep, 2026 2343.65 - 4173.65 - - Fri 18 Sep, 2026 2343.65 - 4173.65 - - Thu 17 Sep, 2026 2343.65 - 4173.65 - -
POWERINDIA options price for Strike: 36000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 5.70 -14.04% 4778.05 0% 0.02 Fri 16 Oct, 2026 9.90 -11.49% 4778.05 0% 0.02 Thu 15 Oct, 2026 15.45 -14.49% 4778.05 0% 0.02 Wed 14 Oct, 2026 22.45 -0.8% 4778.05 0% 0.01 Tue 13 Oct, 2026 28.10 38.5% 4778.05 0% 0.01 Mon 12 Oct, 2026 46.50 60.85% 4778.05 -10% 0.02 Tue 06 Oct, 2026 95.75 4.85% 5511.40 0% 0.04 Mon 05 Oct, 2026 96.90 9.39% 5511.40 0% 0.04 Thu 01 Oct, 2026 109.20 -21.47% 5511.40 0% 0.04
POWERINDIA options price for Strike: 36500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2004.70 - 4824.25 - - Mon 28 Sep, 2026 2004.70 - 4824.25 - - Fri 25 Sep, 2026 2004.70 - 4824.25 - - Thu 24 Sep, 2026 2004.70 - 4824.25 - - Wed 23 Sep, 2026 2004.70 - 4824.25 - - Tue 22 Sep, 2026 2004.70 - 4824.25 - - Mon 21 Sep, 2026 2004.70 - 4824.25 - - Fri 18 Sep, 2026 2004.70 - 4824.25 - - Thu 17 Sep, 2026 2004.70 - 4824.25 - -
POWERINDIA options price for Strike: 37000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 9.00 0% 8100.00 0% 0.06 Fri 16 Oct, 2026 9.00 -5.26% 4850.00 0% 0.06 Thu 15 Oct, 2026 12.35 -5% 4850.00 0% 0.05 Wed 14 Oct, 2026 14.50 5.26% 4850.00 0% 0.05 Tue 13 Oct, 2026 19.90 - 4850.00 0% 0.05 Mon 12 Oct, 2026 1691.15 - 4850.00 0% - Tue 06 Oct, 2026 1691.15 - 4850.00 0% - Tue 29 Sep, 2026 1691.15 - 4850.00 0% - Mon 28 Sep, 2026 1691.15 - 4850.00 0% -
POWERINDIA options price for Strike: 37500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1707.35 - 5516.50 - - Mon 28 Sep, 2026 1707.35 - 5516.50 - - Fri 25 Sep, 2026 1707.35 - 5516.50 - - Thu 24 Sep, 2026 1707.35 - 5516.50 - - Wed 23 Sep, 2026 1707.35 - 5516.50 - - Tue 22 Sep, 2026 1707.35 - 5516.50 - - Mon 21 Sep, 2026 1707.35 - 5516.50 - - Fri 18 Sep, 2026 1707.35 - 5516.50 - - Thu 17 Sep, 2026 1707.35 - 5516.50 - -
POWERINDIA options price for Strike: 38000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1468.25 - 8800.00 0% - Mon 28 Sep, 2026 1468.25 - 8800.00 0% - Fri 25 Sep, 2026 1468.25 - 7575.00 0% - Thu 24 Sep, 2026 1468.25 - 7575.00 0% - Wed 23 Sep, 2026 1468.25 - 7575.00 0% - Tue 22 Sep, 2026 1468.25 - 7575.00 0% - Mon 21 Sep, 2026 1468.25 - 7575.00 0% - Fri 18 Sep, 2026 1468.25 - 7575.00 0% - Thu 17 Sep, 2026 1468.25 - 7575.00 0% -
POWERINDIA options price for Strike: 39000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.80 -4.02% 7600.00 0% 0.06 Fri 16 Oct, 2026 4.50 -32.56% 7600.00 0% 0.06 Thu 15 Oct, 2026 7.90 -8.19% 7600.00 0% 0.04 Wed 14 Oct, 2026 11.00 6.84% 7600.00 0% 0.04 Tue 13 Oct, 2026 11.75 41.4% 7600.00 0% 0.04 Mon 12 Oct, 2026 14.50 -3.63% 7600.00 0% 0.05 Tue 06 Oct, 2026 32.15 -1.53% 7600.00 0% 0.05 Mon 05 Oct, 2026 37.00 18.79% 7600.00 0% 0.05 Thu 01 Oct, 2026 41.55 1400% 7600.00 0% 0.06
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 28500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 709.60 10.4% 448.55 -13.37% 0.79 Fri 16 Oct, 2026 1008.35 -3.82% 444.50 -5.35% 1 Thu 15 Oct, 2026 1010.25 - 569.65 167.14% 1.02 Wed 14 Oct, 2026 6095.25 - 170.85 23.53% - Tue 13 Oct, 2026 6095.25 - 222.45 400% - Mon 12 Oct, 2026 6095.25 - 122.85 - - Tue 06 Oct, 2026 6095.25 - 998.20 - - Mon 05 Oct, 2026 6095.25 - 998.20 - - Thu 01 Oct, 2026 6095.25 - 998.20 - -
POWERINDIA options price for Strike: 28000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1033.60 2.1% 283.90 -7.8% 10.77 Fri 16 Oct, 2026 1312.05 2.14% 291.45 1.31% 11.93 Thu 15 Oct, 2026 1333.80 3400% 399.40 93.34% 12.03 Wed 14 Oct, 2026 2521.30 -20% 112.85 -3.11% 217.75 Tue 13 Oct, 2026 4076.85 0% 148.80 81.98% 179.8 Mon 12 Oct, 2026 4076.85 0% 81.65 49.7% 98.8 Tue 06 Oct, 2026 4076.85 0% 110.90 7.14% 66 Mon 05 Oct, 2026 3291.40 0% 141.90 20.31% 61.6 Thu 01 Oct, 2026 3291.40 66.67% 162.95 68.42% 51.2
POWERINDIA options price for Strike: 27500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1602.10 0% 171.90 17.16% 52.33 Fri 16 Oct, 2026 3760.55 0% 188.90 15.52% 44.67 Thu 15 Oct, 2026 3760.55 0% 270.75 - 38.67 Wed 14 Oct, 2026 3760.55 0% 749.05 - - Tue 13 Oct, 2026 3760.55 0% 749.05 - - Mon 12 Oct, 2026 3760.55 0% 749.05 - - Tue 06 Oct, 2026 3760.55 0% 749.05 - - Mon 05 Oct, 2026 3760.55 0% 749.05 - - Thu 01 Oct, 2026 3760.55 - 749.05 - -
POWERINDIA options price for Strike: 27000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2125.00 50% 97.55 -3.32% 32.37 Fri 16 Oct, 2026 2227.35 38.46% 124.05 13% 50.22 Thu 15 Oct, 2026 2100.00 8.33% 192.45 41.34% 61.54 Wed 14 Oct, 2026 3100.00 0% 47.60 3.1% 47.17 Tue 13 Oct, 2026 3100.00 9.09% 78.05 52.92% 45.75 Mon 12 Oct, 2026 4650.00 0% 40.55 16.94% 32.64 Tue 06 Oct, 2026 4650.00 0% 65.25 6.6% 27.91 Mon 05 Oct, 2026 4650.00 0% 80.80 -6.49% 26.18 Thu 01 Oct, 2026 4650.00 0% 89.60 40.64% 28
POWERINDIA options price for Strike: 26500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 7623.25 - 547.05 - - Fri 16 Oct, 2026 7623.25 - 547.05 - - Thu 15 Oct, 2026 7623.25 - 547.05 - - Wed 14 Oct, 2026 7623.25 - 547.05 - - Tue 13 Oct, 2026 7623.25 - 547.05 - - Tue 29 Sep, 2026 7623.25 - 547.05 - - Mon 28 Sep, 2026 7623.25 - 547.05 - - Fri 25 Sep, 2026 7623.25 - 547.05 - - Thu 24 Sep, 2026 7623.25 - 547.05 - -
POWERINDIA options price for Strike: 26000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3100.00 0% 40.10 -23.96% 136.5 Fri 16 Oct, 2026 3100.00 0% 62.10 -21.62% 179.5 Thu 15 Oct, 2026 3100.00 - 102.90 - 229 Wed 14 Oct, 2026 6658.55 - 1138.05 - - Tue 13 Oct, 2026 6658.55 - 1138.05 - - Mon 12 Oct, 2026 6658.55 - 1138.05 - - Tue 06 Oct, 2026 6658.55 - 1138.05 - - Mon 05 Oct, 2026 6658.55 - 1138.05 - - Thu 01 Oct, 2026 6658.55 - 1138.05 - -
POWERINDIA options price for Strike: 25500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 8452.90 - 24.40 -40% - Fri 16 Oct, 2026 8452.90 - 46.25 -16.67% - Thu 15 Oct, 2026 8452.90 - 75.25 - - Wed 14 Oct, 2026 8452.90 - 387.15 - -
POWERINDIA options price for Strike: 25000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 6198.40 0% 20.15 -6.3% 10.33 Fri 16 Oct, 2026 6198.40 0% 32.00 -20.28% 11.03 Thu 15 Oct, 2026 6198.40 0% 58.10 100% 13.83 Wed 14 Oct, 2026 6198.40 0% 16.55 -3.49% 6.92 Tue 13 Oct, 2026 6198.40 0% 28.80 16.22% 7.17 Mon 12 Oct, 2026 6198.40 33.33% 19.05 221.74% 6.17 Tue 06 Oct, 2026 6406.65 0% 29.00 0% 2.56 Mon 05 Oct, 2026 6406.65 0% 37.00 1.47% 2.56 Thu 01 Oct, 2026 6406.65 2600% 33.25 142.86% 2.52
POWERINDIA options price for Strike: 24500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 9319.80 - 264.45 - - Fri 16 Oct, 2026 9319.80 - 264.45 - -
POWERINDIA options price for Strike: 24000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 8147.00 - 10.30 0% -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
