POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
POWERINDIA SPOT Price: 36300.00 as on 18 Jun, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 37243.33 Target up: 37007.5 Target up: 36771.67 Target down: 35958.33 Target down: 35722.5 Target down: 35486.67 Target down: 34673.33
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 36300.00 35850.00 36430.00 35145.00 0.13 M 17 Wed Jun 2026 35950.00 34745.00 36070.00 34740.00 0.13 M 16 Tue Jun 2026 34740.00 34800.00 34920.00 34525.00 0.06 M 15 Mon Jun 2026 34695.00 35000.00 35000.00 34125.00 0.11 M 12 Fri Jun 2026 34325.00 33900.00 34435.00 33740.00 0.12 M 11 Thu Jun 2026 33250.00 33300.00 34100.00 33010.00 0.2 M 10 Wed Jun 2026 33265.00 34845.00 34980.00 33080.00 0.22 M 09 Tue Jun 2026 34610.00 35200.00 35210.00 34050.00 0.21 M
Maximum CALL writing has been for strikes: 40000 38000 42000 These will serve as resistance
Maximum PUT writing has been for strikes: 31000 33000 32000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 38500 36500 30000 34000
Put to Call Ratio (PCR) has decreased for strikes: 28000 30500 34500 31500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 36500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 920.30 8.94% 955.55 20.69% 0.37 Wed 17 Jun, 2026 833.40 -8.35% 1282.75 -2.4% 0.33 Tue 16 Jun, 2026 426.25 -0.59% 2064.80 -2.8% 0.31 Mon 15 Jun, 2026 456.80 6.3% 2216.25 -1.38% 0.32 Fri 12 Jun, 2026 487.85 -23.4% 2557.85 -0.91% 0.34 Thu 11 Jun, 2026 358.25 7.8% 3400.90 0.46% 0.26 Wed 10 Jun, 2026 363.85 32.82% 3464.10 -2.24% 0.28 Tue 09 Jun, 2026 745.50 9.87% 2337.00 -0.45% 0.39 Mon 08 Jun, 2026 900.90 44.38% 2143.70 -26.07% 0.43
POWERINDIA options price for Strike: 37000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 707.50 -12.58% 1237.75 -4.51% 0.28 Wed 17 Jun, 2026 646.05 -17.97% 1656.70 -7.06% 0.26 Tue 16 Jun, 2026 319.10 -2.26% 2439.40 -1.95% 0.23 Mon 15 Jun, 2026 348.35 -4.78% 2568.45 -0.43% 0.23 Fri 12 Jun, 2026 378.50 -2.38% 3015.40 -1.28% 0.22 Thu 11 Jun, 2026 282.55 -1.58% 3710.00 -0.84% 0.21 Wed 10 Jun, 2026 298.85 24.55% 3880.80 -2.07% 0.21 Tue 09 Jun, 2026 614.60 13.13% 2860.00 1.47% 0.27 Mon 08 Jun, 2026 747.60 28.63% 2623.85 0.42% 0.3
POWERINDIA options price for Strike: 37500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 540.40 2.76% 1540.60 -2.82% 0.23 Wed 17 Jun, 2026 504.70 -16.81% 1950.00 -1.39% 0.25 Tue 16 Jun, 2026 242.65 -4.66% 4150.00 0% 0.21 Mon 15 Jun, 2026 266.80 -12.57% 4150.00 0% 0.2 Fri 12 Jun, 2026 299.90 -7.02% 4150.00 0% 0.17 Thu 11 Jun, 2026 223.70 0.67% 4150.00 0% 0.16 Wed 10 Jun, 2026 239.75 26.35% 4150.00 -6.49% 0.16 Tue 09 Jun, 2026 509.85 6.01% 3100.00 1.99% 0.22 Mon 08 Jun, 2026 619.60 39.04% 3004.15 -0.66% 0.23
POWERINDIA options price for Strike: 38000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 405.20 0% 1930.35 -0.51% 0.28 Wed 17 Jun, 2026 394.55 -20.14% 2406.75 -0.17% 0.28 Tue 16 Jun, 2026 176.65 -15.73% 3389.05 0% 0.22 Mon 15 Jun, 2026 200.95 -7.94% 3389.05 -0.34% 0.19 Fri 12 Jun, 2026 231.15 1.25% 3909.40 -0.17% 0.17 Thu 11 Jun, 2026 180.25 4.86% 4801.75 0% 0.18 Wed 10 Jun, 2026 192.65 27.8% 4779.75 2.08% 0.18 Tue 09 Jun, 2026 417.95 6.21% 3450.00 -0.17% 0.23 Mon 08 Jun, 2026 519.10 19.3% 3506.20 0.87% 0.24
POWERINDIA options price for Strike: 38500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 307.55 -18.16% 2485.20 0% 0.15 Wed 17 Jun, 2026 302.20 -5.03% 2682.80 -3.85% 0.13 Tue 16 Jun, 2026 137.10 -4.35% 4100.00 0% 0.12 Mon 15 Jun, 2026 162.00 5.18% 4100.00 0% 0.12 Fri 12 Jun, 2026 189.70 -4.6% 4100.00 -1.89% 0.13 Thu 11 Jun, 2026 147.35 0.58% 4975.00 2.91% 0.12 Wed 10 Jun, 2026 157.80 35.16% 4793.60 0.98% 0.12 Tue 09 Jun, 2026 348.65 17.22% 3622.95 0% 0.16 Mon 08 Jun, 2026 426.05 29.38% 3622.95 0% 0.19
POWERINDIA options price for Strike: 39000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 230.55 -12.7% 2913.05 -4.88% 0.06 Wed 17 Jun, 2026 227.90 -0.52% 3427.90 2.5% 0.05 Tue 16 Jun, 2026 109.80 -3.08% 4425.45 0% 0.05 Mon 15 Jun, 2026 127.75 0.06% 4425.45 -2.44% 0.05 Fri 12 Jun, 2026 152.60 -8.56% 5500.00 0% 0.05 Thu 11 Jun, 2026 118.60 14.24% 5500.00 0% 0.05 Wed 10 Jun, 2026 130.70 25.54% 5500.00 -3.53% 0.05 Tue 09 Jun, 2026 276.80 13.35% 5000.00 -2.3% 0.07 Mon 08 Jun, 2026 354.65 30.45% 3787.00 -1.14% 0.08
POWERINDIA options price for Strike: 39500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 173.95 -3.7% 3438.35 -5.56% 0.05 Wed 17 Jun, 2026 172.10 4.29% 4002.50 12.5% 0.05 Tue 16 Jun, 2026 88.40 -0.71% 5847.75 0% 0.05 Mon 15 Jun, 2026 101.10 -0.42% 5847.75 0% 0.05 Fri 12 Jun, 2026 118.30 3.66% 5847.75 0% 0.05 Thu 11 Jun, 2026 99.65 8.24% 5847.75 3.23% 0.05 Wed 10 Jun, 2026 100.40 31.19% 3050.00 0% 0.05 Tue 09 Jun, 2026 227.40 7.13% 3050.00 0% 0.06 Mon 08 Jun, 2026 292.95 53.24% 3050.00 0% 0.07
POWERINDIA options price for Strike: 40000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 133.05 -2.69% 3800.00 -11.63% 0.01 Wed 17 Jun, 2026 134.30 -16.47% 4043.75 -4.44% 0.01 Tue 16 Jun, 2026 74.35 3.07% 5250.00 -4.26% 0.01 Mon 15 Jun, 2026 87.85 4.15% 5500.00 -2.08% 0.01 Fri 12 Jun, 2026 102.50 -5.09% 5622.00 0% 0.01 Thu 11 Jun, 2026 82.70 6.09% 6563.75 0% 0.01 Wed 10 Jun, 2026 94.00 25.24% 5810.75 0% 0.01 Tue 09 Jun, 2026 187.95 17.42% 5455.00 0% 0.01 Mon 08 Jun, 2026 247.70 39.75% 5199.35 2.13% 0.01
POWERINDIA options price for Strike: 40500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 98.25 10.56% 8239.25 - - Wed 17 Jun, 2026 102.00 10.94% 8239.25 - - Tue 16 Jun, 2026 59.00 -1.54% 8239.25 - - Mon 15 Jun, 2026 74.35 2.36% 8239.25 - - Fri 12 Jun, 2026 79.25 -15.33% 8239.25 - - Thu 11 Jun, 2026 78.05 9.49% 8239.25 - - Wed 10 Jun, 2026 76.60 -1.44% 8239.25 - - Tue 09 Jun, 2026 151.35 15.83% 8239.25 - - Mon 08 Jun, 2026 203.60 106.9% 8239.25 - -
POWERINDIA options price for Strike: 41000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 74.05 6.76% 5247.90 0% 0 Wed 17 Jun, 2026 76.60 -6.78% 5247.90 0% 0 Tue 16 Jun, 2026 41.65 -0.94% 5247.90 0% 0 Mon 15 Jun, 2026 59.85 -2.19% 5247.90 0% 0 Fri 12 Jun, 2026 66.80 -6.77% 5247.90 0% 0 Thu 11 Jun, 2026 55.60 -4.51% 5247.90 0% 0 Wed 10 Jun, 2026 64.30 -5.34% 5247.90 0% 0 Tue 09 Jun, 2026 123.90 8.76% 5247.90 0% 0 Mon 08 Jun, 2026 161.10 23.47% 5247.90 0% 0
POWERINDIA options price for Strike: 41500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 954.40 - 5278.80 - - Wed 17 Jun, 2026 954.40 - 7826.70 - - Tue 16 Jun, 2026 954.40 - 7826.70 - - Mon 15 Jun, 2026 954.40 - 7826.70 - - Fri 12 Jun, 2026 954.40 - 7826.70 - - Thu 11 Jun, 2026 954.40 - 7826.70 - - Wed 10 Jun, 2026 954.40 - 7826.70 - - Tue 09 Jun, 2026 954.40 - 7826.70 - - Mon 08 Jun, 2026 954.40 - 7826.70 - -
POWERINDIA options price for Strike: 42000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 48.65 -7.88% 5715.05 0% 0.01 Wed 17 Jun, 2026 49.35 -15.26% 5715.05 7.14% 0.01 Tue 16 Jun, 2026 33.10 -5.43% 6000.00 0% 0.01 Mon 15 Jun, 2026 38.80 -4.64% 6000.00 0% 0.01 Fri 12 Jun, 2026 47.85 -6.16% 6000.00 0% 0.01 Thu 11 Jun, 2026 40.30 2.66% 6000.00 0% 0.01 Wed 10 Jun, 2026 46.55 6.53% 6000.00 0% 0.01 Tue 09 Jun, 2026 85.70 14.56% 6000.00 0% 0.01 Mon 08 Jun, 2026 114.45 12.61% 6000.00 0% 0.01
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 36000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1177.40 -13.79% 713.70 1.4% 0.55 Wed 17 Jun, 2026 1047.20 -15.09% 1003.25 -5.05% 0.47 Tue 16 Jun, 2026 561.55 3.44% 1714.95 -1.7% 0.42 Mon 15 Jun, 2026 593.95 -11.08% 1833.50 -0.91% 0.44 Fri 12 Jun, 2026 598.00 -8.5% 2059.05 -1.15% 0.39 Thu 11 Jun, 2026 441.45 11.74% 2975.00 -1.01% 0.37 Wed 10 Jun, 2026 456.05 35.69% 3004.05 -11.43% 0.41 Tue 09 Jun, 2026 884.50 20.99% 1995.95 -2.62% 0.63 Mon 08 Jun, 2026 1058.25 61.19% 1909.25 -14.31% 0.78
POWERINDIA options price for Strike: 35500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1462.35 -8.1% 510.75 4.69% 1.03 Wed 17 Jun, 2026 1287.60 -8.53% 779.60 17.16% 0.9 Tue 16 Jun, 2026 720.10 -3.42% 1364.10 -4.79% 0.7 Mon 15 Jun, 2026 748.60 -6.81% 1488.05 -2.34% 0.71 Fri 12 Jun, 2026 747.70 -11.65% 2117.35 -2.69% 0.68 Thu 11 Jun, 2026 530.30 7.87% 2409.55 -0.41% 0.62 Wed 10 Jun, 2026 553.70 27.69% 2607.95 2.97% 0.67 Tue 09 Jun, 2026 1056.40 -49.1% 1701.45 -2.69% 0.83 Mon 08 Jun, 2026 1271.15 47.55% 1569.70 30.81% 0.43
POWERINDIA options price for Strike: 35000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1818.80 -2.86% 357.05 9.89% 0.8 Wed 17 Jun, 2026 1580.00 -5.47% 556.05 16.29% 0.71 Tue 16 Jun, 2026 903.10 2.85% 1081.25 0.11% 0.58 Mon 15 Jun, 2026 936.15 -4.71% 1191.80 -11.5% 0.59 Fri 12 Jun, 2026 926.45 -10.2% 1422.40 -1.59% 0.64 Thu 11 Jun, 2026 652.15 9.25% 2171.95 -1.56% 0.58 Wed 10 Jun, 2026 672.75 38.75% 2237.40 -6.06% 0.65 Tue 09 Jun, 2026 1253.65 25.88% 1386.35 24.32% 0.96 Mon 08 Jun, 2026 1439.50 27.68% 1333.15 -9.78% 0.97
POWERINDIA options price for Strike: 34500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2070.00 -4.56% 243.65 -15.11% 1.47 Wed 17 Jun, 2026 1924.70 -44.08% 401.30 8.17% 1.65 Tue 16 Jun, 2026 1149.60 3.86% 828.00 1.94% 0.85 Mon 15 Jun, 2026 1180.50 3.49% 925.05 21.21% 0.87 Fri 12 Jun, 2026 1133.75 -4.52% 1133.55 4.58% 0.74 Thu 11 Jun, 2026 783.10 -3.45% 1840.00 -1.39% 0.68 Wed 10 Jun, 2026 823.80 59.93% 1899.00 -17.48% 0.66 Tue 09 Jun, 2026 1496.40 72.15% 1136.80 42.45% 1.28 Mon 08 Jun, 2026 1601.20 42.34% 1120.20 4.7% 1.55
POWERINDIA options price for Strike: 34000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2586.20 -19.47% 163.60 -8.43% 2.89 Wed 17 Jun, 2026 2314.05 -27.8% 280.85 2.2% 2.54 Tue 16 Jun, 2026 1440.20 -7.05% 614.55 5.18% 1.8 Mon 15 Jun, 2026 1446.15 -16.75% 701.35 5.05% 1.59 Fri 12 Jun, 2026 1374.15 -16.87% 892.40 3.1% 1.26 Thu 11 Jun, 2026 955.40 13.49% 1508.70 1.11% 1.02 Wed 10 Jun, 2026 1000.85 43.54% 1569.80 -8.77% 1.14 Tue 09 Jun, 2026 1780.10 67.78% 894.70 2.75% 1.79 Mon 08 Jun, 2026 1924.60 10.77% 864.35 34.1% 2.93
POWERINDIA options price for Strike: 33500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3095.00 0% 111.95 1.59% 4.46 Wed 17 Jun, 2026 2702.50 -10.63% 189.80 16.08% 4.39 Tue 16 Jun, 2026 1683.35 -1.84% 440.15 -0.37% 3.38 Mon 15 Jun, 2026 1753.25 -9.94% 524.30 -19.2% 3.33 Fri 12 Jun, 2026 1653.25 -37.8% 680.25 5.83% 3.71 Thu 11 Jun, 2026 1160.05 18.29% 1202.15 -2.61% 2.18 Wed 10 Jun, 2026 1200.95 78.26% 1274.50 4.15% 2.65 Tue 09 Jun, 2026 2076.05 27.78% 694.40 3.64% 4.54 Mon 08 Jun, 2026 2241.45 2.86% 643.50 1.17% 5.59
POWERINDIA options price for Strike: 33000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3561.45 -8.85% 64.15 -5.43% 5.97 Wed 17 Jun, 2026 3133.35 -28.25% 123.05 15.67% 5.75 Tue 16 Jun, 2026 2119.80 -0.63% 307.60 0.94% 3.57 Mon 15 Jun, 2026 2099.45 2.76% 370.10 23.32% 3.51 Fri 12 Jun, 2026 1986.10 -6.52% 501.45 2.21% 2.93 Thu 11 Jun, 2026 1400.40 14.38% 952.00 -0.28% 2.68 Wed 10 Jun, 2026 1434.95 11.61% 1009.00 4.3% 3.07 Tue 09 Jun, 2026 2433.35 162.44% 534.55 7.13% 3.28 Mon 08 Jun, 2026 2660.60 5.35% 530.30 0.89% 8.05
POWERINDIA options price for Strike: 32500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3754.80 5.26% 40.50 12.15% 34.15 Wed 17 Jun, 2026 3210.55 -5% 82.10 6.65% 32.05 Tue 16 Jun, 2026 2550.00 11.11% 211.70 -1.04% 28.55 Mon 15 Jun, 2026 2136.85 0% 257.75 -2.86% 32.06 Fri 12 Jun, 2026 2136.85 -14.29% 383.85 4.21% 33 Thu 11 Jun, 2026 1679.85 110% 745.10 5.17% 27.14 Wed 10 Jun, 2026 4550.20 0% 795.60 5.86% 54.2 Tue 09 Jun, 2026 4550.20 0% 411.70 3.02% 51.2 Mon 08 Jun, 2026 4550.20 0% 396.50 2.26% 49.7
POWERINDIA options price for Strike: 32000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4133.25 -1.88% 27.55 3.13% 7.69 Wed 17 Jun, 2026 3800.00 0% 54.10 -9.78% 7.32 Tue 16 Jun, 2026 3000.00 0% 146.95 3.26% 8.11 Mon 15 Jun, 2026 3000.00 -0.37% 179.75 -1.32% 7.85 Fri 12 Jun, 2026 2560.00 -3.26% 280.40 -1.9% 7.93 Thu 11 Jun, 2026 2042.40 0.36% 570.95 -0.74% 7.82 Wed 10 Jun, 2026 2062.95 9.56% 617.60 4.12% 7.91 Tue 09 Jun, 2026 3065.20 -0.79% 312.10 1.02% 8.32 Mon 08 Jun, 2026 3300.00 0.8% 319.05 1.52% 8.17
POWERINDIA options price for Strike: 31500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2530.50 0% 18.45 -4.9% 41.57 Wed 17 Jun, 2026 2530.50 0% 38.30 -2.55% 43.71 Tue 16 Jun, 2026 2530.50 0% 95.55 2.61% 44.86 Mon 15 Jun, 2026 2530.50 0% 124.30 12.5% 43.71 Fri 12 Jun, 2026 2530.50 0% 213.20 10.12% 38.86 Thu 11 Jun, 2026 2530.50 40% 422.65 -0.8% 35.29 Wed 10 Jun, 2026 2513.45 66.67% 460.80 3.75% 49.8 Tue 09 Jun, 2026 3789.65 0% 231.30 5.73% 80 Mon 08 Jun, 2026 3789.65 50% 229.70 4.13% 75.67
POWERINDIA options price for Strike: 31000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4600.00 0% 13.25 -0.72% 392.29 Wed 17 Jun, 2026 4600.00 -12.5% 26.45 -2.54% 395.14 Tue 16 Jun, 2026 3636.85 0% 64.85 -2.64% 354.75 Mon 15 Jun, 2026 3636.85 0% 78.70 -0.68% 364.38 Fri 12 Jun, 2026 3636.85 0% 148.55 14.69% 366.88 Thu 11 Jun, 2026 2862.30 -11.11% 322.85 1.71% 319.88 Wed 10 Jun, 2026 2880.35 125% 358.50 0.36% 279.56 Tue 09 Jun, 2026 3843.05 33.33% 177.70 2.91% 626.75 Mon 08 Jun, 2026 5960.00 0% 180.80 55.26% 812
POWERINDIA options price for Strike: 30500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5360.00 0% 15.10 -10.81% 16.5 Wed 17 Jun, 2026 5360.00 0% 24.70 -36.21% 18.5 Tue 16 Jun, 2026 3760.85 0% 48.65 -17.14% 29 Mon 15 Jun, 2026 3760.85 0% 57.90 -35.78% 35 Fri 12 Jun, 2026 3760.85 0% 105.95 7.92% 54.5 Thu 11 Jun, 2026 3760.85 0% 243.35 -0.98% 50.5 Wed 10 Jun, 2026 3760.85 - 278.95 64.52% 51 Tue 09 Jun, 2026 4453.95 - 132.85 -12.68% - Mon 08 Jun, 2026 4453.95 - 124.00 136.67% -
POWERINDIA options price for Strike: 30000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6093.50 -25.71% 13.60 -6.24% 17.33 Wed 17 Jun, 2026 5625.00 -1.41% 21.05 -4.85% 13.73 Tue 16 Jun, 2026 4840.50 -2.74% 36.20 -1.75% 14.23 Mon 15 Jun, 2026 4800.00 -2.67% 48.55 -0.48% 14.08 Fri 12 Jun, 2026 4520.50 -1.32% 89.70 -29.63% 13.77 Thu 11 Jun, 2026 3681.80 2.7% 189.40 2.95% 19.32 Wed 10 Jun, 2026 3800.00 7.25% 217.00 81.66% 19.27 Tue 09 Jun, 2026 4800.00 0% 107.40 12.79% 11.38 Mon 08 Jun, 2026 5600.00 -2.82% 110.35 -4.79% 10.09
POWERINDIA options price for Strike: 29500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5259.40 0% 9.15 0% 2.38 Wed 17 Jun, 2026 5259.40 0% 20.00 -38.71% 2.38 Tue 16 Jun, 2026 5259.40 60% 107.00 0% 3.88 Mon 15 Jun, 2026 5189.05 66.67% 107.00 0% 6.2 Fri 12 Jun, 2026 4149.90 0% 107.00 0% 10.33 Thu 11 Jun, 2026 4149.90 - 107.00 0% 10.33 Wed 10 Jun, 2026 7238.55 - 162.65 10.71% - Tue 09 Jun, 2026 7238.55 - 82.00 47.37% - Mon 08 Jun, 2026 7238.55 - 94.00 -17.39% -
POWERINDIA options price for Strike: 29000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5465.20 0% 12.00 -0.5% 20.1 Wed 17 Jun, 2026 5465.20 0% 15.75 2.02% 20.2 Tue 16 Jun, 2026 5465.20 0% 19.10 0.51% 19.8 Mon 15 Jun, 2026 5465.20 0% 31.45 3.14% 19.7 Fri 12 Jun, 2026 5465.20 0% 56.20 -27.1% 19.1 Thu 11 Jun, 2026 7003.75 0% 117.25 9.17% 26.2 Wed 10 Jun, 2026 7003.75 0% 129.50 63.27% 24 Tue 09 Jun, 2026 7003.75 0% 74.00 83.75% 14.7 Mon 08 Jun, 2026 7003.75 0% 80.50 -23.08% 8
POWERINDIA options price for Strike: 28000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8500.00 0% 8.45 -16.23% 5.75 Wed 17 Jun, 2026 7500.00 0% 10.45 -12.72% 6.86 Tue 16 Jun, 2026 6300.00 0% 11.95 -24.12% 7.86 Mon 15 Jun, 2026 6300.00 0% 16.90 33.33% 10.36 Fri 12 Jun, 2026 6300.00 0% 36.95 16.33% 7.77 Thu 11 Jun, 2026 5501.50 0% 70.05 -15.03% 6.68 Wed 10 Jun, 2026 5501.50 4.76% 82.10 -6.99% 7.86 Tue 09 Jun, 2026 8000.00 0% 41.35 6.29% 8.86 Mon 08 Jun, 2026 8000.00 0% 55.60 -18.98% 8.33
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
