POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
POWERINDIA SPOT Price: 34255.00 as on 05 May, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 34711.67 Target up: 34597.5 Target up: 34483.33 Target down: 34101.67 Target down: 33987.5 Target down: 33873.33 Target down: 33491.67
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 34255.00 33905.00 34330.00 33720.00 0.09 M 04 Mon May 2026 33730.00 33880.00 34365.00 33065.00 0.16 M 30 Thu Apr 2026 33550.00 32975.00 33795.00 32530.00 0.13 M 29 Wed Apr 2026 32885.00 32900.00 33285.00 32535.00 0.1 M 28 Tue Apr 2026 32805.00 32200.00 32940.00 31865.00 0.13 M 27 Mon Apr 2026 32065.00 32340.00 32550.00 31835.00 0.12 M 24 Fri Apr 2026 32200.00 31780.00 32295.00 31000.00 0.16 M 23 Thu Apr 2026 31720.00 30365.00 31875.00 30365.00 0.19 M
Maximum CALL writing has been for strikes: 33000 36000 34000 These will serve as resistance
Maximum PUT writing has been for strikes: 30000 32000 33000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 34000 34500 21000 28500
Put to Call Ratio (PCR) has decreased for strikes: 31000 30500 25000 35000
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 34500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1265.00 72.73% 1468.95 371.43% 0.25 Mon 04 May, 2026 1173.15 87.8% 1764.10 - 0.09 Thu 30 Apr, 2026 1163.30 86.36% 7353.10 - - Wed 29 Apr, 2026 865.15 - 7353.10 - - Tue 28 Apr, 2026 446.85 - 7353.10 - -
POWERINDIA options price for Strike: 35000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1063.85 -4.52% 1716.70 8.89% 0.06 Mon 04 May, 2026 969.70 3.1% 2070.65 164.71% 0.06 Thu 30 Apr, 2026 995.00 32.14% 2250.00 1600% 0.02 Wed 29 Apr, 2026 711.20 -2.17% 2550.00 - 0 Tue 28 Apr, 2026 735.00 62.5% 9538.15 - - Mon 27 Apr, 2026 577.75 104.44% 9538.15 - -
POWERINDIA options price for Strike: 35500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 882.45 12.5% 2061.95 700% 0.08 Mon 04 May, 2026 802.80 252% 2845.00 0% 0.01 Thu 30 Apr, 2026 819.65 - 2500.00 - 0.04
POWERINDIA options price for Strike: 36000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 711.70 -4.23% 3460.15 0% 0 Mon 04 May, 2026 663.60 22.47% 3460.15 0% 0 Thu 30 Apr, 2026 700.60 20.13% 3460.15 0% 0 Wed 29 Apr, 2026 483.80 1.29% 3460.15 -50% 0 Tue 28 Apr, 2026 506.30 147.2% 3601.15 - 0.01 Mon 27 Apr, 2026 397.55 - 11489.20 - -
POWERINDIA options price for Strike: 37000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 487.80 -12.25% 3362.35 - 0.01 Mon 04 May, 2026 445.90 23.44% 11662.05 - - Thu 30 Apr, 2026 487.55 380.91% 11662.05 - -
POWERINDIA options price for Strike: 38000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 325.50 28.03% 11864.35 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 34000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1510.05 10.39% 1223.35 141.03% 0.96 Mon 04 May, 2026 1371.20 43.59% 1494.65 430.65% 0.44 Thu 30 Apr, 2026 1390.85 14.44% 1636.25 416.67% 0.12 Wed 29 Apr, 2026 1045.50 6.28% 1970.00 500% 0.03 Tue 28 Apr, 2026 1033.45 51.41% 2125.70 - 0 Mon 27 Apr, 2026 812.40 16.39% 9256.05 - - Fri 24 Apr, 2026 979.25 58.44% 9256.05 - - Thu 23 Apr, 2026 811.75 - 9256.05 - - Wed 22 Apr, 2026 718.95 - 9256.05 - -
POWERINDIA options price for Strike: 33500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1791.10 -9.69% 1003.85 9.5% 0.62 Mon 04 May, 2026 1609.25 26.45% 1244.35 42.86% 0.51 Thu 30 Apr, 2026 1609.30 8.01% 1386.20 40% 0.45 Wed 29 Apr, 2026 1239.95 348.44% 1666.50 - 0.35 Tue 28 Apr, 2026 1222.50 77.78% 7657.25 - - Mon 27 Apr, 2026 981.70 800% 7657.25 - -
POWERINDIA options price for Strike: 33000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2087.85 -12.59% 808.65 -4.18% 0.34 Mon 04 May, 2026 1889.90 0.16% 995.20 7.05% 0.31 Thu 30 Apr, 2026 1865.70 2.46% 1144.55 20.97% 0.29 Wed 29 Apr, 2026 1464.95 10.21% 1399.10 26.98% 0.25 Tue 28 Apr, 2026 1434.40 90.52% 1523.95 - 0.21 Mon 27 Apr, 2026 1141.65 205.11% 8407.80 - - Fri 24 Apr, 2026 1341.15 4.44% 8407.80 - - Thu 23 Apr, 2026 1143.65 70.45% 8407.80 - - Wed 22 Apr, 2026 635.85 594.74% 8407.80 - -
POWERINDIA options price for Strike: 32500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2400.00 -4.7% 657.95 -7.5% 1.06 Mon 04 May, 2026 2216.20 1.25% 815.85 4.02% 1.09 Thu 30 Apr, 2026 2186.95 -6.56% 950.55 -2.98% 1.06 Wed 29 Apr, 2026 1741.60 -2.95% 1196.25 11.79% 1.02 Tue 28 Apr, 2026 1706.80 59.42% 1310.05 39.29% 0.89 Mon 27 Apr, 2026 1386.05 1154.55% 1636.90 - 1.01 Fri 24 Apr, 2026 1572.80 - 7512.30 - - Thu 23 Apr, 2026 430.40 - 7512.30 - -
POWERINDIA options price for Strike: 32000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2773.60 -0.76% 525.05 6.81% 1.79 Mon 04 May, 2026 2561.65 4.24% 663.10 6.01% 1.66 Thu 30 Apr, 2026 2479.10 -2.33% 776.55 33.77% 1.63 Wed 29 Apr, 2026 2065.35 -3.98% 994.30 18.99% 1.19 Tue 28 Apr, 2026 2014.50 25.23% 1108.45 30.3% 0.96 Mon 27 Apr, 2026 1618.95 23.94% 1410.65 35% 0.93 Fri 24 Apr, 2026 1794.55 47.16% 1491.60 233.33% 0.85 Thu 23 Apr, 2026 1568.90 232.08% 1792.80 - 0.38 Wed 22 Apr, 2026 900.05 112% 7583.75 - -
POWERINDIA options price for Strike: 31500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3216.35 -7.63% 405.20 0.4% 2.3 Mon 04 May, 2026 2396.35 4.42% 508.15 11.61% 2.12 Thu 30 Apr, 2026 2850.00 -3.42% 627.70 8.21% 1.98 Wed 29 Apr, 2026 2373.65 2.63% 826.55 2.48% 1.77 Tue 28 Apr, 2026 2311.40 83.87% 934.20 50.75% 1.77 Mon 27 Apr, 2026 1904.45 10.71% 1182.25 1016.67% 2.16 Fri 24 Apr, 2026 2095.00 55.56% 1250.00 50% 0.21 Thu 23 Apr, 2026 1825.80 - 1646.95 - 0.22 Wed 22 Apr, 2026 1204.60 - 6793.20 - -
POWERINDIA options price for Strike: 31000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3588.95 -0.33% 314.00 -3.99% 2 Mon 04 May, 2026 3292.45 1.69% 410.60 8.12% 2.08 Thu 30 Apr, 2026 3211.70 -12.17% 500.35 75.45% 1.96 Wed 29 Apr, 2026 2735.05 0.3% 697.75 34.15% 0.98 Tue 28 Apr, 2026 2681.50 22.63% 781.45 48.19% 0.73 Mon 27 Apr, 2026 2233.05 1.48% 998.40 25.76% 0.61 Fri 24 Apr, 2026 2407.65 9.76% 1088.10 57.14% 0.49 Thu 23 Apr, 2026 2030.90 -5.38% 1299.05 - 0.34 Wed 22 Apr, 2026 1322.80 14.04% 6784.95 - -
POWERINDIA options price for Strike: 30500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3840.00 -11.11% 274.35 -13.51% 4 Mon 04 May, 2026 3593.95 0% 322.00 15.63% 4.11 Thu 30 Apr, 2026 3593.95 -22.86% 400.00 14.29% 3.56 Wed 29 Apr, 2026 3074.75 34.62% 569.25 13.51% 2.4 Tue 28 Apr, 2026 2830.00 116.67% 675.40 270% 2.85 Mon 27 Apr, 2026 2675.90 -25% 882.65 0% 1.67 Fri 24 Apr, 2026 2170.00 14.29% 920.55 11.11% 1.25 Thu 23 Apr, 2026 2200.00 75% 1131.00 80% 1.29 Wed 22 Apr, 2026 1485.00 33.33% 1588.00 400% 1.25
POWERINDIA options price for Strike: 30000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3708.00 0% 196.35 10.1% 10.02 Mon 04 May, 2026 3708.00 0% 247.50 0.19% 9.1 Thu 30 Apr, 2026 4007.55 -2.81% 310.20 135.89% 9.08 Wed 29 Apr, 2026 3490.00 -3.26% 474.00 6.73% 3.74 Tue 28 Apr, 2026 3452.30 35.29% 558.65 13.45% 3.39 Mon 27 Apr, 2026 3084.00 -22.73% 734.15 3.38% 4.04 Fri 24 Apr, 2026 3047.80 -3.3% 772.80 54.65% 3.02 Thu 23 Apr, 2026 2740.85 0% 926.50 156.72% 1.89 Wed 22 Apr, 2026 1759.70 5.81% 1332.80 39.58% 0.74
POWERINDIA options price for Strike: 29500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1533.35 - 195.00 -0.56% - Tue 28 Apr, 2026 1533.35 - 195.00 12.03% - Mon 27 Apr, 2026 1533.35 - 242.50 338.89% - Fri 24 Apr, 2026 1533.35 - 400.00 0% - Thu 23 Apr, 2026 1533.35 - 450.00 -5.26% - Wed 22 Apr, 2026 1533.35 - 641.45 0% - Tue 21 Apr, 2026 1533.35 - 641.45 216.67% - Mon 20 Apr, 2026 1533.35 - 805.00 -25% - Fri 17 Apr, 2026 1533.35 - 1500.00 0% -
POWERINDIA options price for Strike: 29000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5400.00 0% 120.50 2.02% 1.67 Mon 04 May, 2026 4815.00 0% 149.45 -1.33% 1.64 Thu 30 Apr, 2026 4815.00 0% 187.30 29.18% 1.66 Wed 29 Apr, 2026 4640.00 -1.63% 320.70 -14.96% 1.29 Tue 28 Apr, 2026 4199.45 50.82% 391.35 39.8% 1.49 Mon 27 Apr, 2026 3790.05 27.08% 502.75 46.27% 1.61 Fri 24 Apr, 2026 3730.15 -4% 538.35 -23.86% 1.4 Thu 23 Apr, 2026 3115.15 25% 637.95 4.76% 1.76 Wed 22 Apr, 2026 2337.90 8.11% 900.00 75% 2.1
POWERINDIA options price for Strike: 28500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5287.30 0% 99.00 29.41% 11 Mon 04 May, 2026 5287.30 0% 113.00 47.83% 8.5 Thu 30 Apr, 2026 4047.30 0% 147.60 53.33% 5.75 Wed 29 Apr, 2026 4047.30 0% 249.90 25% 3.75 Tue 28 Apr, 2026 4047.30 0% 327.20 20% 3 Mon 27 Apr, 2026 4047.30 0% 502.00 66.67% 2.5 Fri 24 Apr, 2026 4047.30 -33.33% 450.00 200% 1.5 Thu 23 Apr, 2026 3800.00 -25% 535.00 - 0.33 Wed 22 Apr, 2026 2613.90 0% 4927.85 - -
POWERINDIA options price for Strike: 28000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5981.25 0% 84.10 5.65% 3.12 Mon 04 May, 2026 6000.00 0% 98.25 5.78% 2.95 Thu 30 Apr, 2026 6000.00 0% 121.80 7.04% 2.79 Wed 29 Apr, 2026 5600.00 1.12% 219.45 0.64% 2.61 Tue 28 Apr, 2026 5104.55 154.29% 257.60 34.68% 2.62 Mon 27 Apr, 2026 4691.50 40% 352.70 16.89% 4.94 Fri 24 Apr, 2026 3811.00 8.7% 394.60 -7.5% 5.92 Thu 23 Apr, 2026 4139.85 9.52% 460.35 61.62% 6.96 Wed 22 Apr, 2026 2955.50 31.25% 608.80 90.38% 4.71
POWERINDIA options price for Strike: 27500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5108.05 0% 162.00 - - Mon 04 May, 2026 5108.05 0% 4252.30 - - Thu 30 Apr, 2026 5108.05 0% 4252.30 - - Wed 29 Apr, 2026 5108.05 0% 4252.30 - - Tue 28 Apr, 2026 5108.05 - 4252.30 - - Mon 27 Apr, 2026 2108.15 - 4252.30 - - Fri 24 Apr, 2026 2108.15 - 4252.30 - - Thu 23 Apr, 2026 2108.15 - 4252.30 - - Wed 22 Apr, 2026 2108.15 - 4252.30 - -
POWERINDIA options price for Strike: 27000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 6190.00 0% 65.00 2.07% 4.32 Mon 04 May, 2026 6190.00 0% 71.75 9.55% 4.23 Thu 30 Apr, 2026 6190.00 -3.39% 85.50 28.65% 3.86 Wed 29 Apr, 2026 6150.00 1.72% 154.20 20.42% 2.9 Tue 28 Apr, 2026 6030.00 107.14% 182.70 153.57% 2.45 Mon 27 Apr, 2026 5590.75 16.67% 270.65 3.7% 2 Fri 24 Apr, 2026 4500.00 0% 259.90 12.5% 2.25 Thu 23 Apr, 2026 5000.00 20% 293.15 -20% 2 Wed 22 Apr, 2026 3645.50 -9.09% 380.00 15.38% 3
POWERINDIA options price for Strike: 26500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1234.00 0% 116.45 0% 6 Mon 04 May, 2026 1234.00 0% 116.45 0% 6 Thu 30 Apr, 2026 1234.00 0% 116.45 20% 6 Wed 29 Apr, 2026 1234.00 0% 140.00 0% 5 Tue 28 Apr, 2026 1234.00 0% 140.00 25% 5 Mon 27 Apr, 2026 1234.00 0% 175.00 33.33% 4 Fri 24 Apr, 2026 1234.00 0% 225.00 50% 3 Thu 23 Apr, 2026 1234.00 0% 322.00 0% 2 Wed 22 Apr, 2026 1234.00 0% 322.00 -50% 2
POWERINDIA options price for Strike: 26000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 7480.00 0% 48.75 0% 12.21 Mon 04 May, 2026 7480.00 -5% 50.00 -0.85% 12.21 Thu 30 Apr, 2026 7500.00 0% 57.45 -2.5% 11.7 Wed 29 Apr, 2026 7500.00 -16.67% 100.00 16.5% 12 Tue 28 Apr, 2026 6700.00 9.09% 118.45 90.74% 8.58 Mon 27 Apr, 2026 6103.55 37.5% 152.00 1.89% 4.91 Fri 24 Apr, 2026 5805.00 60% 170.70 3.92% 6.63 Thu 23 Apr, 2026 2859.00 0% 187.55 13.33% 10.2 Wed 22 Apr, 2026 2859.00 0% 246.80 0% 9
POWERINDIA options price for Strike: 25500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 6800.00 0% 67.05 0% 0.83 Mon 04 May, 2026 6800.00 0% 67.05 0% 0.83 Thu 30 Apr, 2026 6800.00 0% 67.05 25% 0.83 Wed 29 Apr, 2026 6800.00 0% 200.00 0% 0.67 Tue 28 Apr, 2026 6800.00 0% 200.00 0% 0.67 Mon 27 Apr, 2026 6800.00 50% 200.00 0% 0.67 Fri 24 Apr, 2026 6340.00 100% 200.00 0% 1 Thu 23 Apr, 2026 2800.00 0% 200.00 0% 2 Wed 22 Apr, 2026 2800.00 0% 700.00 0% 2
POWERINDIA options price for Strike: 25000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8400.00 0% 32.20 -1.21% 7.27 Mon 04 May, 2026 8400.00 0% 40.60 -2.37% 7.36 Thu 30 Apr, 2026 8400.00 0% 48.45 6.03% 7.54 Wed 29 Apr, 2026 8400.00 -6.67% 88.20 19.16% 7.11 Tue 28 Apr, 2026 7745.00 15.38% 94.85 41.53% 5.57 Mon 27 Apr, 2026 7300.00 36.84% 102.60 16.83% 4.54 Fri 24 Apr, 2026 7153.85 11.76% 140.00 3.06% 5.32 Thu 23 Apr, 2026 5400.00 0% 140.65 0% 5.76 Wed 22 Apr, 2026 5400.00 -5.56% 163.90 -2% 5.76
POWERINDIA options price for Strike: 24500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3310.15 - 120.00 0% - Tue 28 Apr, 2026 3310.15 - 120.00 0% - Mon 27 Apr, 2026 3310.15 - 120.00 0% - Fri 24 Apr, 2026 3310.15 - 120.00 0% - Thu 23 Apr, 2026 3310.15 - 120.00 0% - Wed 22 Apr, 2026 3310.15 - 120.00 0% - Tue 21 Apr, 2026 3310.15 - 120.00 - - Mon 20 Apr, 2026 3310.15 - 2503.70 - - Fri 17 Apr, 2026 3310.15 - 2503.70 - -
POWERINDIA options price for Strike: 24000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3555.55 - 105.00 0% - Tue 28 Apr, 2026 3555.55 - 105.00 0% - Mon 27 Apr, 2026 3555.55 - 105.00 0% - Fri 24 Apr, 2026 3555.55 - 105.00 0% - Thu 23 Apr, 2026 3555.55 - 105.00 0% - Wed 22 Apr, 2026 3555.55 - 105.00 0% - Tue 21 Apr, 2026 3555.55 - 105.00 0% - Mon 20 Apr, 2026 3555.55 - 100.00 350% - Fri 17 Apr, 2026 3555.55 - 289.00 0% -
POWERINDIA options price for Strike: 23500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 9396.25 0% 100.00 0% 4 Mon 04 May, 2026 9396.25 0% 100.00 0% 4 Thu 30 Apr, 2026 9396.25 0% 100.00 0% 4 Wed 29 Apr, 2026 9396.25 25% 100.00 0% 4 Tue 28 Apr, 2026 6790.00 0% 100.00 0% 5 Mon 27 Apr, 2026 6790.00 0% 100.00 0% 5 Fri 24 Apr, 2026 6790.00 0% 100.00 11.11% 5 Thu 23 Apr, 2026 6790.00 0% 100.00 0% 4.5 Wed 22 Apr, 2026 6790.00 100% 100.00 28.57% 4.5
POWERINDIA options price for Strike: 23000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 9150.00 0% 25.00 0% 3 Mon 04 May, 2026 9150.00 0% 25.00 -25% 3 Thu 30 Apr, 2026 9150.00 0% 28.85 -11.11% 4 Wed 29 Apr, 2026 9150.00 0% 224.00 0% 4.5 Tue 28 Apr, 2026 9150.00 0% 224.00 0% 4.5 Mon 27 Apr, 2026 9150.00 - 224.00 0% 4.5 Fri 24 Apr, 2026 4087.75 - 224.00 0% - Thu 23 Apr, 2026 4087.75 - 224.00 0% - Wed 22 Apr, 2026 4087.75 - 224.00 0% -
POWERINDIA options price for Strike: 22500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4375.00 - 199.00 0% - Tue 28 Apr, 2026 4375.00 - 199.00 0% - Mon 27 Apr, 2026 4375.00 - 199.00 0% - Fri 24 Apr, 2026 4375.00 - 199.00 0% - Thu 23 Apr, 2026 4375.00 - 199.00 0% - Wed 22 Apr, 2026 4375.00 - 199.00 0% - Tue 21 Apr, 2026 4375.00 - 199.00 0% - Mon 20 Apr, 2026 4375.00 - 199.00 0% - Fri 17 Apr, 2026 4375.00 - 199.00 0% -
POWERINDIA options price for Strike: 22000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4676.50 - 282.65 0% - Tue 28 Apr, 2026 4676.50 - 282.65 0% - Mon 27 Apr, 2026 4676.50 - 282.65 0% - Fri 24 Apr, 2026 4676.50 - 282.65 0% - Thu 23 Apr, 2026 4676.50 - 282.65 0% - Wed 22 Apr, 2026 4676.50 - 282.65 0% - Tue 21 Apr, 2026 4676.50 - 282.65 0% - Mon 20 Apr, 2026 4676.50 - 282.65 0% - Fri 17 Apr, 2026 4676.50 - 282.65 0% -
POWERINDIA options price for Strike: 21500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4993.35 - 1236.30 - - Mon 30 Mar, 2026 4993.35 - 1236.30 - -
POWERINDIA options price for Strike: 21000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 11300.00 0% 12.95 70.24% 11.92 Mon 04 May, 2026 11300.00 0% 15.60 12% 7 Thu 30 Apr, 2026 11300.00 0% 18.30 15.38% 6.25 Wed 29 Apr, 2026 11300.00 0% 20.50 8.33% 5.42 Tue 28 Apr, 2026 11300.00 500% 26.00 100% 5 Mon 27 Apr, 2026 7678.10 0% 40.00 0% 15 Fri 24 Apr, 2026 7678.10 0% 44.00 -6.25% 15 Thu 23 Apr, 2026 7678.10 0% 40.00 14.29% 16 Wed 22 Apr, 2026 7678.10 0% 40.00 7.69% 14
POWERINDIA options price for Strike: 20500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5667.80 - 927.20 - - Mon 30 Mar, 2026 5667.80 - 927.20 - -
POWERINDIA options price for Strike: 20000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
