ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POWERINDIA SPOT Price: 21871.00 as on 06 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 23022.33
Target up: 22734.5
Target up: 22446.67
Target down: 21501.33
Target down: 21213.5
Target down: 20925.67
Target down: 19980.33

Date Close Open High Low Volume
06 Fri Feb 202621871.0020900.0022077.0020556.000.99 M
05 Thu Feb 202619199.0019099.0019321.0018674.000.14 M
04 Wed Feb 202619043.0019695.0019863.0018806.000.19 M
03 Tue Feb 202619701.0019900.0020500.0019512.000.22 M
02 Mon Feb 202618978.0018363.0019050.0018273.000.17 M
01 Sun Feb 202618107.0018990.0019000.0017850.000.08 M
30 Fri Jan 202618862.0018200.0018925.0018100.000.15 M
29 Thu Jan 202618322.0017800.0018538.0017798.000.26 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 22000 21000 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 20000 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20000 19500 19000 19250

Put to Call Ratio (PCR) has decreased for strikes: 14000 16500 15000 18250

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026884.3047.33%932.90-0.33
Thu 05 Feb, 2026257.9095.93%2476.95--
Wed 04 Feb, 2026192.2512.42%2476.95--
Tue 03 Feb, 2026244.85-16.85%2476.95--
Mon 02 Feb, 2026142.6511.85%2476.95--
Sun 01 Feb, 2026103.80-26.73%2476.95--
Fri 30 Jan, 2026133.25104.09%2476.95--
Thu 29 Jan, 2026102.30566.67%2476.95--
Wed 28 Jan, 202654.0026.92%2476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026786.907900%1037.40-0.23
Thu 05 Feb, 2026165.000%4411.15--
Wed 04 Feb, 2026165.00-4411.15--
Tue 03 Feb, 2026476.75-4411.15--
Wed 28 Jan, 2026476.75-4411.15--
Tue 27 Jan, 2026476.75-4411.15--
Fri 23 Jan, 2026476.75-4411.15--
Thu 22 Jan, 2026476.75-4411.15--
Wed 21 Jan, 2026476.75-4411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026658.301776.92%1211.80-0.09
Thu 05 Feb, 2026203.90550%2756.95--
Wed 04 Feb, 2026159.25-2756.95--
Tue 03 Feb, 20262338.00-2756.95--
Wed 28 Jan, 20262338.00-2756.95--
Tue 27 Jan, 20262338.00-2756.95--
Fri 23 Jan, 20262338.00-2756.95--
Thu 22 Jan, 20262338.00-2756.95--
Wed 21 Jan, 20262338.00-2756.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026563.35259.74%4831.85--
Thu 05 Feb, 2026173.65305.26%4831.85--
Wed 04 Feb, 2026116.355.56%4831.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026480.05-3051.60--
Wed 31 Dec, 20252140.15-3051.60--
Tue 30 Dec, 20252140.15-3051.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026350.15-3360.30--
Wed 31 Dec, 20251956.40-3360.30--
Tue 30 Dec, 20251956.40-3360.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026243.80-3682.45--
Wed 31 Dec, 20251786.10-3682.45--
Tue 30 Dec, 20251786.10-3682.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026174.10-4017.40--
Wed 31 Dec, 20251628.60-4017.40--
Tue 30 Dec, 20251628.60-4017.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251483.20-4364.50--
Tue 30 Dec, 20251483.20-4364.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251227.35-5093.55--
Tue 30 Dec, 20251227.35-5093.55--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261005.956150%820.10-0.79
Thu 05 Feb, 2026194.450%4003.30--
Wed 04 Feb, 2026194.45-33.33%4003.30--
Tue 03 Feb, 2026280.25-4003.30--
Mon 02 Feb, 2026564.25-4003.30--
Wed 28 Jan, 2026564.25-4003.30--
Tue 27 Jan, 2026564.25-4003.30--
Fri 23 Jan, 2026564.25-4003.30--
Thu 22 Jan, 2026564.25-4003.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261145.65246.99%707.00-0.92
Thu 05 Feb, 2026346.50-17%2212.15--
Wed 04 Feb, 2026257.35-13.79%2212.15--
Tue 03 Feb, 2026349.10-0.85%2212.15--
Mon 02 Feb, 2026203.90-8.59%2212.15--
Sun 01 Feb, 202699.102.4%2212.15--
Fri 30 Jan, 2026194.70792.86%2212.15--
Thu 29 Jan, 2026149.4027.27%2212.15--
Wed 28 Jan, 202680.001000%2212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261314.50-621.00-1.87
Thu 05 Feb, 2026664.40-3608.05--
Wed 04 Feb, 2026664.40-3608.05--
Tue 03 Feb, 2026664.40-3608.05--
Mon 02 Feb, 2026664.40-3608.05--
Wed 28 Jan, 2026664.40-3608.05--
Tue 27 Jan, 2026664.40-3608.05--
Fri 23 Jan, 2026664.40-3608.05--
Thu 22 Jan, 2026664.40-3608.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261472.2520.55%524.959683.33%1.33
Thu 05 Feb, 2026466.1598.37%1586.050%0.02
Wed 04 Feb, 2026359.1037.31%1586.050%0.03
Tue 03 Feb, 2026450.9511.67%1586.05200%0.04
Mon 02 Feb, 2026279.85135.29%4300.000%0.02
Sun 01 Feb, 2026205.0010.87%4300.000%0.04
Fri 30 Jan, 2026264.0543.75%4300.000%0.04
Thu 29 Jan, 2026194.65166.67%4300.000%0.06
Wed 28 Jan, 2026102.9571.43%4300.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261676.1057.14%3228.00--
Thu 05 Feb, 2026521.7516.67%3228.00--
Wed 04 Feb, 2026376.00-14.29%3228.00--
Tue 03 Feb, 2026625.9540%3228.00--
Mon 02 Feb, 2026318.9066.67%3228.00--
Sun 01 Feb, 2026250.000%3228.00--
Fri 30 Jan, 2026250.000%3228.00--
Thu 29 Jan, 2026195.3550%3228.00--
Wed 28 Jan, 2026117.400%3228.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261893.85-43.72%391.554016.67%2.4
Thu 05 Feb, 2026605.8074.29%2042.30500%0.03
Wed 04 Feb, 2026466.75-20.45%1950.000%0.01
Tue 03 Feb, 2026608.5518.92%1950.000%0.01
Mon 02 Feb, 2026393.90-4.31%1950.000%0.01
Sun 01 Feb, 2026274.65-21.62%1950.000%0.01
Fri 30 Jan, 2026368.4097.33%1950.00-0.01
Thu 29 Jan, 2026263.851150%1729.95--
Wed 28 Jan, 2026229.000%1729.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261879.30-33.33%346.80-1.7
Thu 05 Feb, 2026700.007.14%2864.25--
Wed 04 Feb, 2026526.0075%2864.25--
Tue 03 Feb, 2026683.50-2864.25--
Mon 02 Feb, 2026911.35-2864.25--
Sun 01 Feb, 2026911.35-2864.25--
Fri 30 Jan, 2026911.35-2864.25--
Wed 28 Jan, 2026911.35-2864.25--
Tue 27 Jan, 2026911.35-2864.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262197.55-12.9%289.751392.5%1.67
Thu 05 Feb, 2026762.9541.72%1515.655.26%0.1
Wed 04 Feb, 2026619.702.84%1612.1522.58%0.13
Tue 03 Feb, 2026800.25-19.89%1024.9034.78%0.11
Mon 02 Feb, 2026531.1513.92%1721.00-4.17%0.07
Sun 01 Feb, 2026340.65-12.46%2133.550%0.08
Fri 30 Jan, 2026492.2013.87%1600.0041.18%0.07
Thu 29 Jan, 2026362.4515.24%2130.00-5.56%0.05
Wed 28 Jan, 2026199.5016.96%3290.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262250.00-39.53%1499.050%0.23
Thu 05 Feb, 2026867.9019.44%1499.05-14.29%0.14
Wed 04 Feb, 2026677.4038.46%1359.9540%0.19
Tue 03 Feb, 2026911.60225%943.45-0.19
Mon 02 Feb, 2026558.550%2519.75--
Sun 01 Feb, 2026538.600%2519.75--
Fri 30 Jan, 2026538.60-11.11%2519.75--
Thu 29 Jan, 2026408.95800%2519.75--
Wed 28 Jan, 2026152.850%2519.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262555.35-55.73%213.30346.3%4.16
Thu 05 Feb, 2026970.0522.43%1209.70-5.26%0.41
Wed 04 Feb, 2026797.4546.58%1249.203.64%0.53
Tue 03 Feb, 20261026.60-17.98%840.801275%0.75
Mon 02 Feb, 2026706.1530.88%1602.450%0.04
Sun 01 Feb, 2026477.750%1602.45300%0.06
Fri 30 Jan, 2026661.5513.33%2850.000%0.01
Thu 29 Jan, 2026499.30252.94%2850.000%0.02
Wed 28 Jan, 2026282.40-22.73%2850.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262955.65-21.84%182.35250%0.93
Thu 05 Feb, 20261080.9570.59%1059.8063.64%0.21
Wed 04 Feb, 2026902.6070%1140.801000%0.22
Tue 03 Feb, 20261136.6036.36%976.75-0.03
Mon 02 Feb, 2026801.30-12%2195.25--
Sun 01 Feb, 2026544.50-7.41%2195.25--
Fri 30 Jan, 2026772.1558.82%2195.25--
Thu 29 Jan, 2026593.25112.5%2195.25--
Wed 28 Jan, 2026343.9514.29%2195.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263021.30-35.59%154.85210.77%5.32
Thu 05 Feb, 20261209.8040.48%959.6560.49%1.1
Wed 04 Feb, 20261029.6516.67%1032.8570.53%0.96
Tue 03 Feb, 20261257.05-31.75%640.4013.1%0.66
Mon 02 Feb, 2026934.9035.26%947.95-17.65%0.4
Sun 01 Feb, 2026631.05-1.89%1451.30175.68%0.65
Fri 30 Jan, 2026864.001.27%976.6037.04%0.23
Thu 29 Jan, 2026667.1526.61%1334.208%0.17
Wed 28 Jan, 2026387.10113.79%2349.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261200.000%136.7060.71%1.18
Thu 05 Feb, 20261200.000%824.9521.74%0.74
Wed 04 Feb, 20261130.005.56%898.8021.05%0.61
Tue 03 Feb, 20261427.80-14.29%726.0511.76%0.53
Mon 02 Feb, 20261039.6531.25%806.5530.77%0.4
Sun 01 Feb, 2026795.00-13.51%1195.5562.5%0.41
Fri 30 Jan, 2026976.80236.36%840.35-0.22
Thu 29 Jan, 2026776.90-1892.20--
Wed 28 Jan, 20261131.80-1892.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263434.30-19.21%113.9017.68%1.3
Thu 05 Feb, 20261520.004.64%732.554.02%0.89
Wed 04 Feb, 20261317.50-9.77%790.20-14.29%0.9
Tue 03 Feb, 20261584.60-8.9%456.4518.71%0.94
Mon 02 Feb, 20261186.9063.89%733.05307.14%0.72
Sun 01 Feb, 2026855.60-13.77%1151.90-14.29%0.29
Fri 30 Jan, 20261108.45-18.54%735.6532.43%0.29
Thu 29 Jan, 2026867.00162.82%987.501133.33%0.18
Wed 28 Jan, 2026539.7023.81%2100.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263838.45-1.23%97.90-10%1.24
Thu 05 Feb, 20261490.20-1.22%640.008.91%1.36
Wed 04 Feb, 20261732.750%601.000%1.23
Tue 03 Feb, 20261732.75-5.75%385.10-10.62%1.23
Mon 02 Feb, 20261351.00-17.92%637.15101.79%1.3
Sun 01 Feb, 2026955.25-2.75%1049.0016.67%0.53
Fri 30 Jan, 20261250.00-11.38%641.150%0.44
Thu 29 Jan, 2026997.151130%872.754700%0.39
Wed 28 Jan, 2026654.0511.11%1957.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264015.35-11.35%85.0073.9%4.1
Thu 05 Feb, 20261840.55-0.7%542.9061.2%2.09
Wed 04 Feb, 20261617.45-10.13%589.5517.31%1.29
Tue 03 Feb, 20262250.00-3.66%325.3528.93%0.99
Mon 02 Feb, 20261509.20-17.17%525.5540.7%0.74
Sun 01 Feb, 20261094.002.06%907.35-22.52%0.43
Fri 30 Jan, 20261439.90-7.18%561.8519.35%0.57
Thu 29 Jan, 20261122.00-27.68%748.7055%0.44
Wed 28 Jan, 2026753.25261.25%948.75140%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264053.00-57.14%77.7066.67%11.67
Thu 05 Feb, 20261490.150%474.30110%3
Wed 04 Feb, 20261490.150%458.4542.86%1.43
Tue 03 Feb, 20262392.800%239.7016.67%1
Mon 02 Feb, 20261530.75-12.5%671.700%0.86
Sun 01 Feb, 20261265.400%671.7020%0.75
Fri 30 Jan, 20261265.400%514.1025%0.63
Thu 29 Jan, 20261265.40-46.67%734.15-0.5
Wed 28 Jan, 2026874.75-1355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261978.900%63.855.41%5.57
Thu 05 Feb, 20261978.900%419.9580.49%5.29
Wed 04 Feb, 20261978.907.69%404.0036.67%2.93
Tue 03 Feb, 20261349.000%214.903.45%2.31
Mon 02 Feb, 20261349.000%407.45-17.14%2.23
Sun 01 Feb, 20261349.000%671.7512.9%2.69
Fri 30 Jan, 20261369.400%409.1514.81%2.38
Thu 29 Jan, 20261369.40-23.53%570.2550%2.08
Wed 28 Jan, 20261001.15-697.70800%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262142.95-1123.55--
Thu 05 Feb, 20262142.95-1123.55--
Wed 04 Feb, 20262142.95-1123.55--
Tue 03 Feb, 20262142.95-1123.55--
Mon 02 Feb, 20262142.95-1123.55--
Sun 01 Feb, 20262142.95-1123.55--
Fri 30 Jan, 20262142.95-1123.55--
Thu 29 Jan, 20262142.95-1123.55--
Wed 28 Jan, 20262142.95-1123.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264540.00-14.29%47.4581.72%4.39
Thu 05 Feb, 20262626.400%290.6013.73%2.07
Wed 04 Feb, 20262121.00-1.41%316.102%1.82
Tue 03 Feb, 20262878.25-2.07%160.6013.12%1.76
Mon 02 Feb, 20262241.10-2.03%261.7515.1%1.52
Sun 01 Feb, 20261830.75-6.33%530.00-3.03%1.3
Fri 30 Jan, 20262181.5517.04%307.501.02%1.25
Thu 29 Jan, 20261767.45-16.67%411.1020.99%1.45
Wed 28 Jan, 20261295.5514.89%501.85305%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262234.400%148.900%1.11
Thu 05 Feb, 20262234.400%148.900%1.11
Wed 04 Feb, 20262234.400%148.904.08%1.11
Tue 03 Feb, 20262234.400%148.90-5.77%1.07
Mon 02 Feb, 20262234.400%212.55-8.77%1.13
Sun 01 Feb, 20262234.400%421.0511.76%1.24
Fri 30 Jan, 20262234.400%299.454.08%1.11
Thu 29 Jan, 20261620.300%351.8511.36%1.07
Wed 28 Jan, 20261412.85-11.54%425.3069.23%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265220.00-1.25%39.75-25.53%0.89
Thu 05 Feb, 20263048.15-2.44%218.052.17%1.18
Wed 04 Feb, 20262749.85-2.38%219.3526.03%1.12
Tue 03 Feb, 20263469.00-2.33%129.250%0.87
Mon 02 Feb, 20262419.35-1.15%200.000%0.85
Sun 01 Feb, 20262417.950%362.90-10.98%0.84
Fri 30 Jan, 20262417.95-3.33%215.0024.24%0.94
Thu 29 Jan, 20262158.30-1.1%287.953.13%0.73
Wed 28 Jan, 20261620.55-13.33%352.4045.45%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262745.25-89.000%-
Thu 05 Feb, 20262745.25-89.000%-
Wed 04 Feb, 20262745.25-89.00-16.67%-
Tue 03 Feb, 20262745.25-295.150%-
Mon 02 Feb, 20262745.25-295.15500%-
Sun 01 Feb, 20262745.25-288.650%-
Fri 30 Jan, 20262745.25-288.650%-
Thu 29 Jan, 20262745.25-288.65--
Wed 28 Jan, 20262745.25-735.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262550.000%32.5521.24%44.86
Thu 05 Feb, 20262550.000%156.8050.58%37
Wed 04 Feb, 20262550.000%164.70-8.02%24.57
Tue 03 Feb, 20262550.000%84.10-5.08%26.71
Mon 02 Feb, 20262550.000%123.30-2.96%28.14
Sun 01 Feb, 20261928.950%232.051%29
Fri 30 Jan, 20261928.950%160.406.91%28.71
Thu 29 Jan, 20261928.950%206.006.82%26.86
Wed 28 Jan, 20261928.95-12.5%259.80-3.83%25.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263084.80-55.550%-
Thu 05 Feb, 20263084.80-55.550%-
Wed 04 Feb, 20263084.80-55.550%-
Tue 03 Feb, 20263084.80-55.55-14.29%-
Mon 02 Feb, 20263084.80-155.900%-
Sun 01 Feb, 20263084.80-155.9016.67%-
Fri 30 Jan, 20263084.80-215.700%-
Thu 29 Jan, 20263084.80-215.7050%-
Wed 28 Jan, 20263084.80-205.45-55.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263209.950%26.050%13
Thu 05 Feb, 20263209.950%128.3021.88%13
Wed 04 Feb, 20263209.950%112.453.23%10.67
Tue 03 Feb, 20263209.950%51.003.33%10.33
Mon 02 Feb, 20263209.950%82.50-9.09%10
Sun 01 Feb, 20263209.950%162.50-2.94%11
Fri 30 Jan, 20263209.95-134.350%11.33
Thu 29 Jan, 20265220.75-134.3521.43%-
Wed 28 Jan, 20265220.75-170.90-34.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263446.85-445.95--
Thu 05 Feb, 20263446.85-445.95--
Wed 04 Feb, 20263446.85-445.95--
Tue 03 Feb, 20263446.85-445.95--
Mon 02 Feb, 20263446.85-445.95--
Sun 01 Feb, 20263446.85-445.95--
Wed 28 Jan, 20263446.85-445.95--
Tue 27 Jan, 20263446.85-445.95--
Fri 23 Jan, 20263446.85-445.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263627.350%20.70-15.29%24
Thu 05 Feb, 20263627.350%75.7037.1%28.33
Wed 04 Feb, 20263627.350%75.305.08%20.67
Tue 03 Feb, 20263627.350%40.05-6.35%19.67
Mon 02 Feb, 20263627.350%52.1510.53%21
Sun 01 Feb, 20263627.350%103.70-5%19
Fri 30 Jan, 20263627.35-83.50-3.23%20
Thu 29 Jan, 20267191.95-102.20113.79%-
Wed 28 Jan, 20267191.95-108.35-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263831.85-18.15-38%-
Tue 27 Jan, 20263831.85-16.350%-
Fri 23 Jan, 20263831.85-16.350%-
Thu 22 Jan, 20263831.85-16.350%-
Wed 21 Jan, 20263831.85-54.6566.67%-
Tue 20 Jan, 20263831.85-75.000%-
Mon 19 Jan, 20263831.85-75.003.45%-
Fri 16 Jan, 20263831.85-95.350%-
Wed 14 Jan, 20263831.85-95.3520.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266038.95-15.25-46.88%-
Thu 05 Feb, 20266038.95-31.2010.34%-
Wed 04 Feb, 20266038.95-40.0016%-
Tue 03 Feb, 20266038.95-20.000%-
Mon 02 Feb, 20266038.95-47.650%-
Sun 01 Feb, 20266038.95-47.650%-
Fri 30 Jan, 20266038.95-47.650%-
Thu 29 Jan, 20266038.95-47.654.17%-
Wed 28 Jan, 20266038.95-81.00-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264237.60-17.0516.67%-
Tue 27 Jan, 20264237.60-34.3020%-
Fri 23 Jan, 20264237.60-60.700%-
Thu 22 Jan, 20264237.60-60.700%-
Wed 21 Jan, 20264237.60-60.700%-
Tue 20 Jan, 20264237.60-60.70-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263674.650%8.05-50%13
Thu 05 Feb, 20263674.650%37.500%26
Wed 04 Feb, 20263674.650%37.500%26
Tue 03 Feb, 20263674.650%37.500%26
Mon 02 Feb, 20263674.650%37.50116.67%26
Sun 01 Feb, 20263674.650%64.359.09%12
Fri 30 Jan, 20263674.650%50.0022.22%11
Thu 29 Jan, 20263674.650%50.05200%9
Wed 28 Jan, 20263674.650%67.95200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266158.85-179.95--
Tue 27 Jan, 20266158.85-179.95--
Fri 23 Jan, 20266158.85-179.95--
Thu 22 Jan, 20266158.85-179.95--
Wed 21 Jan, 20266158.85-179.95--
Tue 20 Jan, 20266158.85-179.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269004.05-8.10-61.11%-
Tue 27 Jan, 20269004.05-25.000%-
Fri 23 Jan, 20269004.05-28.150%-
Thu 22 Jan, 20269004.05-28.155.88%-
Wed 21 Jan, 20269004.05-37.006.25%-
Tue 20 Jan, 20269004.05-57.0060%-

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top