POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POWERINDIA SPOT Price: 25025.00 as on 20 Mar, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 26001.67 Target up: 25757.5 Target up: 25513.33 Target up: 25191.67 Target down: 24947.5 Target down: 24703.33 Target down: 24381.67
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 25025.00 24930.00 25680.00 24870.00 0.18 M 19 Thu Mar 2026 24650.00 24675.00 24880.00 24335.00 0.08 M 18 Wed Mar 2026 24975.00 24700.00 25250.00 24485.00 0.09 M 17 Tue Mar 2026 24710.00 24495.00 24795.00 24180.00 0.1 M 16 Mon Mar 2026 24205.00 24195.00 24405.00 23400.00 0.14 M 13 Fri Mar 2026 24165.00 24990.00 25175.00 24100.00 0.1 M 12 Thu Mar 2026 24880.00 24995.00 25325.00 24385.00 0.14 M 11 Wed Mar 2026 24955.00 25225.00 25645.00 24805.00 0.13 M
Maximum CALL writing has been for strikes: 26000 27000 24000 These will serve as resistance
Maximum PUT writing has been for strikes: 25000 24000 20000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25250 26250 25000 23750
Put to Call Ratio (PCR) has decreased for strikes: 20000 25750 26750 22750
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 543.00 -14.79% 771.45 23.68% 0.78 Thu 19 Mar, 2026 388.25 0.71% 888.45 -2.56% 0.54 Wed 18 Mar, 2026 555.70 35.58% 763.60 34.48% 0.55 Tue 17 Mar, 2026 556.80 5.05% 1045.00 -4.92% 0.56 Mon 16 Mar, 2026 534.35 0% 1538.75 0% 0.62 Fri 13 Mar, 2026 665.15 5.32% 1716.25 1.67% 0.62 Thu 12 Mar, 2026 955.80 -6% 1185.20 -17.81% 0.64 Wed 11 Mar, 2026 966.60 7.53% 1290.80 -1.35% 0.73 Tue 10 Mar, 2026 1121.70 -7% 1112.30 -5.13% 0.8
POWERINDIA options price for Strike: 25500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 438.10 39.04% 876.05 33.85% 0.43 Thu 19 Mar, 2026 313.70 1.39% 1080.80 -2.99% 0.45 Wed 18 Mar, 2026 461.60 0% 927.60 21.82% 0.47 Tue 17 Mar, 2026 460.65 -47.45% 1235.00 3.77% 0.38 Mon 16 Mar, 2026 448.95 51.38% 2167.60 -5.36% 0.19 Fri 13 Mar, 2026 581.70 22.3% 1888.20 -6.67% 0.31 Thu 12 Mar, 2026 842.05 -10.3% 1352.85 -1.64% 0.41 Wed 11 Mar, 2026 882.75 6.45% 1334.25 -16.44% 0.37 Tue 10 Mar, 2026 1010.70 21.09% 1194.65 7.35% 0.47
POWERINDIA options price for Strike: 25750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 335.35 58.23% 1107.85 5.56% 0.46 Thu 19 Mar, 2026 267.00 -25.47% 1150.00 0% 0.68 Wed 18 Mar, 2026 373.05 0.95% 1150.00 -5.26% 0.51 Tue 17 Mar, 2026 362.25 2.94% 1370.00 3.64% 0.54 Mon 16 Mar, 2026 378.40 -8.93% 1816.65 3.77% 0.54 Fri 13 Mar, 2026 506.25 9.8% 2033.10 -1.85% 0.47 Thu 12 Mar, 2026 737.40 -6.42% 1163.30 0% 0.53 Wed 11 Mar, 2026 776.00 21.11% 1163.30 -3.57% 0.5 Tue 10 Mar, 2026 895.35 76.47% 1431.85 -17.65% 0.62
POWERINDIA options price for Strike: 26000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 274.20 7.04% 1228.30 27.23% 0.42 Thu 19 Mar, 2026 194.10 -15.35% 1490.00 6.32% 0.36 Wed 18 Mar, 2026 304.20 7.88% 1289.30 0.53% 0.28 Tue 17 Mar, 2026 311.35 -16.17% 1548.40 0% 0.3 Mon 16 Mar, 2026 325.40 -6.78% 2024.55 -1.05% 0.25 Fri 13 Mar, 2026 448.55 24.57% 2154.15 -4.5% 0.24 Thu 12 Mar, 2026 648.45 4.41% 1590.90 -6.98% 0.31 Wed 11 Mar, 2026 679.90 -4.38% 1537.30 -4.87% 0.35 Tue 10 Mar, 2026 779.60 29.29% 1464.55 41.25% 0.35
POWERINDIA options price for Strike: 26250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 238.35 -12.77% 1606.95 0% 0.39 Thu 19 Mar, 2026 154.10 2.17% 1606.95 -30.43% 0.34 Wed 18 Mar, 2026 252.55 12.2% 2596.40 0% 0.5 Tue 17 Mar, 2026 253.15 -22.64% 2596.40 0% 0.56 Mon 16 Mar, 2026 218.40 -1.85% 2596.40 -8% 0.43 Fri 13 Mar, 2026 347.70 -5.26% 2351.70 -3.85% 0.46 Thu 12 Mar, 2026 581.50 -16.18% 2069.30 0% 0.46 Wed 11 Mar, 2026 563.10 -4.23% 1798.75 -7.14% 0.38 Tue 10 Mar, 2026 715.75 184% 1541.25 1300% 0.39
POWERINDIA options price for Strike: 26500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 165.70 1.08% 1590.00 0% 0.02 Thu 19 Mar, 2026 104.90 4.92% 2251.00 0% 0.02 Wed 18 Mar, 2026 194.10 -1.12% 2251.00 0% 0.02 Tue 17 Mar, 2026 213.05 8.1% 2251.00 0% 0.02 Mon 16 Mar, 2026 239.90 4.66% 2251.00 0% 0.02 Fri 13 Mar, 2026 334.85 -13.55% 2251.00 0% 0.02 Thu 12 Mar, 2026 496.85 22.97% 2251.00 -16.67% 0.02 Wed 11 Mar, 2026 522.45 5.21% 2021.55 0% 0.03 Tue 10 Mar, 2026 614.15 66.14% 1870.95 20% 0.03
POWERINDIA options price for Strike: 26750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 140.55 61.11% 2094.00 0% 0.28 Thu 19 Mar, 2026 88.75 5.88% 2094.00 0% 0.44 Wed 18 Mar, 2026 278.00 0% 2094.00 0% 0.47 Tue 17 Mar, 2026 278.00 0% 2094.00 0% 0.47 Mon 16 Mar, 2026 278.00 0% 2094.00 0% 0.47 Fri 13 Mar, 2026 278.00 30.77% 2094.00 0% 0.47 Thu 12 Mar, 2026 409.00 0% 2094.00 0% 0.62 Wed 11 Mar, 2026 443.00 18.18% 2094.85 0% 0.62 Tue 10 Mar, 2026 550.00 266.67% 1878.80 300% 0.73
POWERINDIA options price for Strike: 27000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 103.10 29.43% 3244.00 0% 0.02 Thu 19 Mar, 2026 70.65 -20.27% 3244.00 0% 0.02 Wed 18 Mar, 2026 128.40 0.69% 3244.00 0% 0.02 Tue 17 Mar, 2026 151.60 -6.03% 3244.00 0% 0.02 Mon 16 Mar, 2026 163.30 10.21% 3244.00 -27.27% 0.02 Fri 13 Mar, 2026 249.45 -8.68% 2700.00 -8.33% 0.03 Thu 12 Mar, 2026 375.65 5.98% 1900.00 0% 0.03 Wed 11 Mar, 2026 388.35 21.51% 1900.00 9.09% 0.03 Tue 10 Mar, 2026 470.20 41.5% 2190.50 175% 0.03
POWERINDIA options price for Strike: 27250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 66.05 -3.43% 5640.15 - - Thu 19 Mar, 2026 54.80 0% 5640.15 - - Wed 18 Mar, 2026 99.15 40.79% 5640.15 - - Tue 17 Mar, 2026 121.40 533.33% 5640.15 - - Mon 16 Mar, 2026 138.20 9.09% 5640.15 - - Fri 13 Mar, 2026 225.00 106.25% 5640.15 - - Thu 12 Mar, 2026 328.25 0% 5640.15 - - Wed 11 Mar, 2026 369.40 -15.79% 5640.15 - - Tue 10 Mar, 2026 387.35 11.76% 5640.15 - -
POWERINDIA options price for Strike: 27500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 64.70 6.32% 1976.95 0% 0.01 Thu 19 Mar, 2026 45.00 -12.04% 1976.95 0% 0.01 Wed 18 Mar, 2026 86.60 -7.69% 1976.95 0% 0.01 Tue 17 Mar, 2026 105.70 0% 1976.95 0% 0.01 Mon 16 Mar, 2026 98.50 -1.68% 1976.95 0% 0.01 Fri 13 Mar, 2026 183.15 -3.25% 1976.95 0% 0.01 Thu 12 Mar, 2026 278.55 24.24% 1976.95 0% 0.01 Wed 11 Mar, 2026 294.25 -5.71% 1976.95 0% 0.01 Tue 10 Mar, 2026 353.00 133.33% 1976.95 - 0.01
POWERINDIA options price for Strike: 27750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 96.00 0% 6068.30 - - Thu 19 Mar, 2026 96.00 0% 6068.30 - - Wed 18 Mar, 2026 96.00 0% 6068.30 - - Tue 17 Mar, 2026 96.00 0% 6068.30 - - Mon 16 Mar, 2026 96.00 -71.43% 6068.30 - - Fri 13 Mar, 2026 179.95 0% 6068.30 - - Thu 12 Mar, 2026 231.80 - 6068.30 - - Wed 11 Mar, 2026 432.25 - 6068.30 - - Tue 10 Mar, 2026 432.25 - 6068.30 - -
POWERINDIA options price for Strike: 28000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 40.75 -6.81% 2875.00 0% 0 Thu 19 Mar, 2026 31.90 -1.84% 2875.00 0% 0 Wed 18 Mar, 2026 59.75 -5.65% 2875.00 0% 0 Tue 17 Mar, 2026 78.90 -0.86% 2875.00 0% 0 Mon 16 Mar, 2026 91.95 -19.72% 2875.00 0% 0 Fri 13 Mar, 2026 132.80 -5.71% 2875.00 0% 0 Thu 12 Mar, 2026 206.25 6.42% 2875.00 0% 0 Wed 11 Mar, 2026 212.25 -17.48% 2875.00 0% 0 Tue 10 Mar, 2026 264.65 45.42% 2875.00 0% 0
POWERINDIA options price for Strike: 28500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 29.00 4.44% 8650.80 - - Thu 19 Mar, 2026 23.40 0% 8650.80 - - Wed 18 Mar, 2026 41.80 1.12% 8650.80 - - Tue 17 Mar, 2026 53.70 -3.78% 8650.80 - - Mon 16 Mar, 2026 64.45 -2.12% 8650.80 - - Fri 13 Mar, 2026 103.40 -5.5% 8650.80 - - Thu 12 Mar, 2026 150.70 3.09% 8650.80 - - Wed 11 Mar, 2026 160.35 -38.41% 8650.80 - - Tue 10 Mar, 2026 205.90 29.63% 8650.80 - -
POWERINDIA options price for Strike: 29000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.95 9.87% 7173.20 - - Thu 19 Mar, 2026 15.00 -6.05% 7173.20 - - Wed 18 Mar, 2026 29.95 5.08% 7173.20 - - Tue 17 Mar, 2026 36.95 22.28% 7173.20 - - Mon 16 Mar, 2026 49.10 -1.53% 7173.20 - - Fri 13 Mar, 2026 72.70 15.98% 7173.20 - - Thu 12 Mar, 2026 110.30 2.42% 7173.20 - - Wed 11 Mar, 2026 122.65 -7.82% 7173.20 - - Tue 10 Mar, 2026 151.65 - 7173.20 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 661.55 -20.85% 652.90 4.78% 1.18 Thu 19 Mar, 2026 500.80 9.29% 896.75 -2.66% 0.89 Wed 18 Mar, 2026 673.80 -6.03% 644.05 4.16% 1 Tue 17 Mar, 2026 634.30 1.05% 879.90 -0.23% 0.9 Mon 16 Mar, 2026 613.10 -6.3% 1295.10 -3.56% 0.91 Fri 13 Mar, 2026 750.35 15.72% 1490.65 -3.85% 0.89 Thu 12 Mar, 2026 1062.80 10.3% 1072.80 0% 1.07 Wed 11 Mar, 2026 1123.60 5.01% 1061.35 2.41% 1.18 Tue 10 Mar, 2026 1248.40 -9.55% 1047.80 8.04% 1.21
POWERINDIA options price for Strike: 24750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 759.10 -2.5% 553.10 -5.48% 1.77 Thu 19 Mar, 2026 575.90 -13.04% 742.20 2.82% 1.83 Wed 18 Mar, 2026 810.85 6.98% 523.10 9.23% 1.54 Tue 17 Mar, 2026 746.80 -14% 789.35 25% 1.51 Mon 16 Mar, 2026 681.15 11.11% 1323.65 -14.75% 1.04 Fri 13 Mar, 2026 825.85 4.65% 1348.40 -41.9% 1.36 Thu 12 Mar, 2026 1208.30 10.26% 948.10 36.36% 2.44 Wed 11 Mar, 2026 1228.35 -9.3% 998.85 75% 1.97 Tue 10 Mar, 2026 1378.40 -12.24% 876.95 -4.35% 1.02
POWERINDIA options price for Strike: 24500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1015.80 -11.11% 427.45 -3.49% 0.61 Thu 19 Mar, 2026 727.85 -6.71% 634.25 2.38% 0.56 Wed 18 Mar, 2026 960.60 -32.79% 430.55 5% 0.51 Tue 17 Mar, 2026 880.05 156.84% 675.20 19.4% 0.33 Mon 16 Mar, 2026 821.75 9.2% 1040.00 -10.67% 0.71 Fri 13 Mar, 2026 954.30 24.29% 1213.30 -17.58% 0.86 Thu 12 Mar, 2026 1350.00 -17.65% 858.95 22.97% 1.3 Wed 11 Mar, 2026 1471.50 -1.16% 902.70 -7.5% 0.87 Tue 10 Mar, 2026 1476.45 -1.15% 819.45 9.59% 0.93
POWERINDIA options price for Strike: 24250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1150.00 -11.76% 347.40 16.67% 2.33 Thu 19 Mar, 2026 830.00 -22.73% 430.00 -6.25% 1.76 Wed 18 Mar, 2026 1114.45 -29.03% 369.25 0% 1.45 Tue 17 Mar, 2026 1010.15 -16.22% 602.10 68.42% 1.03 Mon 16 Mar, 2026 953.95 -22.92% 894.65 26.67% 0.51 Fri 13 Mar, 2026 1102.05 65.52% 1043.40 -21.05% 0.31 Thu 12 Mar, 2026 1600.00 11.54% 826.20 -9.52% 0.66 Wed 11 Mar, 2026 1361.20 0% 706.20 5% 0.81 Tue 10 Mar, 2026 1361.20 0% 592.95 0% 0.77
POWERINDIA options price for Strike: 24000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1282.50 -1.62% 299.35 -11.83% 0.93 Thu 19 Mar, 2026 1019.75 7.73% 424.85 2.75% 1.04 Wed 18 Mar, 2026 1322.00 -0.25% 290.20 2.35% 1.09 Tue 17 Mar, 2026 1176.65 -0.25% 482.25 6.5% 1.06 Mon 16 Mar, 2026 1057.00 50.37% 782.05 11.73% 0.99 Fri 13 Mar, 2026 1208.80 11.2% 966.10 -1.38% 1.34 Thu 12 Mar, 2026 1650.00 -3.21% 659.40 2.54% 1.51 Wed 11 Mar, 2026 1800.00 5.51% 681.20 2.02% 1.42 Tue 10 Mar, 2026 1910.80 0.85% 606.10 -5.71% 1.47
POWERINDIA options price for Strike: 23750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1254.50 0% 265.50 33.33% 1.8 Thu 19 Mar, 2026 1254.50 0% 398.00 0% 1.35 Wed 18 Mar, 2026 1254.50 0% 238.10 -15.63% 1.35 Tue 17 Mar, 2026 1254.50 11.11% 390.00 -15.79% 1.6 Mon 16 Mar, 2026 894.55 5.88% 677.70 22.58% 2.11 Fri 13 Mar, 2026 2054.30 0% 879.45 0% 1.82 Thu 12 Mar, 2026 2054.30 0% 513.55 3.33% 1.82 Wed 11 Mar, 2026 2054.30 0% 529.40 0% 1.76 Tue 10 Mar, 2026 2054.30 0% 529.40 0% 1.76
POWERINDIA options price for Strike: 23500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1850.00 0.93% 212.05 22.95% 1.38 Thu 19 Mar, 2026 1696.00 0% 278.85 -14.69% 1.13 Wed 18 Mar, 2026 1696.00 -0.92% 192.35 2.88% 1.32 Tue 17 Mar, 2026 1530.30 -12.1% 333.65 1.46% 1.28 Mon 16 Mar, 2026 1330.70 4.2% 599.30 -7.43% 1.1 Fri 13 Mar, 2026 1477.45 -15% 762.05 -20.43% 1.24 Thu 12 Mar, 2026 1856.80 6.06% 507.95 3.91% 1.33 Wed 11 Mar, 2026 2180.60 0% 532.40 5.29% 1.36 Tue 10 Mar, 2026 1950.00 0% 507.35 8.97% 1.29
POWERINDIA options price for Strike: 23250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2285.70 0% 147.00 -16.67% 1.07 Thu 19 Mar, 2026 1971.25 0% 240.00 -21.74% 1.29 Wed 18 Mar, 2026 1971.25 -6.67% 166.30 64.29% 1.64 Tue 17 Mar, 2026 1700.00 0% 284.15 -33.33% 0.93 Mon 16 Mar, 2026 1700.00 7.14% 425.00 0% 1.4 Fri 13 Mar, 2026 1678.05 7.69% 425.00 0% 1.5 Thu 12 Mar, 2026 2039.00 0% 425.00 -8.7% 1.62 Wed 11 Mar, 2026 2039.00 0% 496.75 228.57% 1.77 Tue 10 Mar, 2026 2039.00 0% 311.50 600% 0.54
POWERINDIA options price for Strike: 23000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2250.00 2.33% 151.60 2.21% 6.3 Thu 19 Mar, 2026 1750.00 0% 192.65 5.04% 6.3 Wed 18 Mar, 2026 2250.00 0% 143.15 11.69% 6 Tue 17 Mar, 2026 1679.70 2.38% 241.30 -0.43% 5.37 Mon 16 Mar, 2026 1625.00 -12.5% 453.80 -31.36% 5.52 Fri 13 Mar, 2026 1810.10 -30.43% 586.45 1.5% 7.04 Thu 12 Mar, 2026 2245.00 -4.17% 398.65 3.1% 4.83 Wed 11 Mar, 2026 2372.80 -5.26% 424.15 20.07% 4.49 Tue 10 Mar, 2026 2800.00 -9.52% 361.00 -9.43% 3.54
POWERINDIA options price for Strike: 22750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2477.00 -20% 104.35 -33.33% 2 Thu 19 Mar, 2026 1500.00 0% 185.00 9.09% 2.4 Wed 18 Mar, 2026 1500.00 0% 121.10 0% 2.2 Tue 17 Mar, 2026 1500.00 0% 205.30 -15.38% 2.2 Mon 16 Mar, 2026 1500.00 -16.67% 432.95 160% 2.6 Fri 13 Mar, 2026 3102.85 0% 489.75 0% 0.83 Thu 12 Mar, 2026 3102.85 0% 407.60 -16.67% 0.83 Wed 11 Mar, 2026 3102.85 0% 345.00 100% 1 Tue 10 Mar, 2026 3102.85 0% 315.00 50% 0.5
POWERINDIA options price for Strike: 22500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2625.00 -0.56% 100.15 -8.04% 1.49 Thu 19 Mar, 2026 2100.00 2.31% 130.35 2.14% 1.62 Wed 18 Mar, 2026 2159.55 0% 104.45 -13.31% 1.62 Tue 17 Mar, 2026 2159.55 0% 187.70 -0.62% 1.87 Mon 16 Mar, 2026 2159.55 0.58% 341.35 16.91% 1.88 Fri 13 Mar, 2026 2750.00 0% 440.90 11.65% 1.62 Thu 12 Mar, 2026 2750.00 6.17% 311.60 1.22% 1.45 Wed 11 Mar, 2026 2800.00 0.62% 319.25 -10.87% 1.52 Tue 10 Mar, 2026 3000.00 0% 277.40 1.85% 1.71
POWERINDIA options price for Strike: 22250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4105.75 0% 55.75 -5.88% 8 Thu 19 Mar, 2026 4105.75 0% 80.00 0% 8.5 Wed 18 Mar, 2026 4105.75 0% 80.00 -5.56% 8.5 Tue 17 Mar, 2026 4105.75 0% 153.00 38.46% 9 Mon 16 Mar, 2026 4105.75 0% 300.00 85.71% 6.5 Fri 13 Mar, 2026 4105.75 0% 364.00 40% 3.5 Thu 12 Mar, 2026 4105.75 0% 299.25 25% 2.5 Wed 11 Mar, 2026 4105.75 0% 300.00 300% 2 Tue 10 Mar, 2026 4105.75 0% 240.00 0% 0.5
POWERINDIA options price for Strike: 22000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3333.00 0% 62.60 -17.76% 4.47 Thu 19 Mar, 2026 3100.00 0% 83.15 -3.6% 5.44 Wed 18 Mar, 2026 3100.00 0% 79.60 -13.51% 5.64 Tue 17 Mar, 2026 2940.00 0% 141.20 8.15% 6.53 Mon 16 Mar, 2026 2940.00 0% 259.95 -3.26% 6.03 Fri 13 Mar, 2026 2940.00 0% 331.65 -3.66% 6.24 Thu 12 Mar, 2026 2940.00 -3.28% 237.85 31.72% 6.47 Wed 11 Mar, 2026 2960.00 0% 254.10 1.4% 4.75 Tue 10 Mar, 2026 2960.00 0% 220.35 -3.05% 4.69
POWERINDIA options price for Strike: 21750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 320.35 - 45.60 -38.1% - Thu 19 Mar, 2026 320.35 - 77.75 5% - Wed 18 Mar, 2026 320.35 - 85.00 0% - Tue 17 Mar, 2026 320.35 - 184.00 0% - Mon 16 Mar, 2026 320.35 - 211.30 1900% - Fri 13 Mar, 2026 320.35 - 185.00 0% - Thu 12 Mar, 2026 320.35 - 185.00 - - Wed 11 Mar, 2026 320.35 - 5133.85 - - Tue 10 Mar, 2026 320.35 - 5133.85 - -
POWERINDIA options price for Strike: 21500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3700.00 0% 40.00 -4.17% 7.67 Thu 19 Mar, 2026 3250.00 -25% 60.00 4.35% 8 Wed 18 Mar, 2026 3498.50 0% 61.10 -11.54% 5.75 Tue 17 Mar, 2026 3498.50 0% 104.85 -10.34% 6.5 Mon 16 Mar, 2026 3498.50 0% 220.00 107.14% 7.25 Fri 13 Mar, 2026 3498.50 0% 240.00 7.69% 3.5 Thu 12 Mar, 2026 3498.50 -20% 180.00 8.33% 3.25 Wed 11 Mar, 2026 3717.85 0% 142.50 0% 2.4 Tue 10 Mar, 2026 3717.85 0% 167.05 -20% 2.4
POWERINDIA options price for Strike: 21250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 382.90 - 22.45 -40% - Thu 19 Mar, 2026 382.90 - 194.45 0% - Wed 18 Mar, 2026 382.90 - 194.45 0% - Tue 17 Mar, 2026 382.90 - 194.45 0% - Mon 16 Mar, 2026 382.90 - 194.45 - - Fri 13 Mar, 2026 382.90 - 4701.60 - - Thu 12 Mar, 2026 382.90 - 4701.60 - - Wed 11 Mar, 2026 382.90 - 4701.60 - - Tue 10 Mar, 2026 382.90 - 4701.60 - -
POWERINDIA options price for Strike: 21000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4300.00 0% 34.80 -12.69% 25.22 Thu 19 Mar, 2026 4300.00 0% 43.85 -6.81% 28.89 Wed 18 Mar, 2026 4300.00 -35.71% 51.00 -13.08% 31 Tue 17 Mar, 2026 4900.00 0% 82.40 33.2% 22.93 Mon 16 Mar, 2026 4900.00 0% 153.60 -7.66% 17.21 Fri 13 Mar, 2026 4900.00 0% 181.20 3.57% 18.64 Thu 12 Mar, 2026 4900.00 0% 144.05 -1.56% 18 Wed 11 Mar, 2026 4900.00 0% 147.75 9.87% 18.29 Tue 10 Mar, 2026 4900.00 0% 137.65 9.91% 16.64
POWERINDIA options price for Strike: 20750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 456.20 - 157.45 0% - Thu 19 Mar, 2026 456.20 - 157.45 0% - Wed 18 Mar, 2026 456.20 - 157.45 0% - Tue 17 Mar, 2026 456.20 - 157.45 0% - Mon 16 Mar, 2026 456.20 - 157.45 100% - Fri 13 Mar, 2026 456.20 - 149.95 0% - Thu 12 Mar, 2026 456.20 - 110.00 0% - Wed 11 Mar, 2026 456.20 - 110.00 0% - Tue 10 Mar, 2026 456.20 - 110.00 - -
POWERINDIA options price for Strike: 20500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4150.00 - 3377.45 - - Thu 19 Mar, 2026 4150.00 - 3377.45 - - Wed 18 Mar, 2026 4150.00 - 3377.45 - - Tue 17 Mar, 2026 4150.00 - 3377.45 - - Mon 16 Mar, 2026 4150.00 - 3377.45 - - Fri 13 Mar, 2026 4150.00 - 3377.45 - - Thu 12 Mar, 2026 4150.00 - 3377.45 - - Wed 11 Mar, 2026 4150.00 - 3377.45 - - Tue 10 Mar, 2026 4150.00 - 3377.45 - -
POWERINDIA options price for Strike: 20250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 542.50 - 32.10 -26.67% - Tue 24 Feb, 2026 542.50 - 105.00 0% - Mon 23 Feb, 2026 542.50 - 105.00 0% - Fri 20 Feb, 2026 542.50 - 105.00 0% - Thu 19 Feb, 2026 542.50 - 105.00 -6.25% - Wed 18 Feb, 2026 542.50 - 105.00 -30.43% - Tue 17 Feb, 2026 542.50 - 124.15 -4.17% - Mon 16 Feb, 2026 542.50 - 110.60 -4% - Fri 13 Feb, 2026 542.50 - 104.70 -16.67% -
POWERINDIA options price for Strike: 20000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5460.00 9.68% 23.75 -33.97% 11.21 Thu 19 Mar, 2026 4476.85 0% 44.15 -3.03% 18.61 Wed 18 Mar, 2026 5050.00 0% 40.20 3.48% 19.19 Tue 17 Mar, 2026 4834.65 0% 62.85 3.42% 18.55 Mon 16 Mar, 2026 5089.10 0% 104.45 29.6% 17.94 Fri 13 Mar, 2026 5089.10 0% 106.75 4.89% 13.84 Thu 12 Mar, 2026 5089.10 14.81% 92.20 -3.08% 13.19 Wed 11 Mar, 2026 6101.65 0% 100.90 3.94% 15.63 Tue 10 Mar, 2026 6101.65 12.5% 90.10 4.37% 15.04
POWERINDIA options price for Strike: 19750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 641.80 - 3476.20 - - Tue 24 Feb, 2026 641.80 - 3476.20 - - Mon 23 Feb, 2026 641.80 - 3476.20 - - Fri 20 Feb, 2026 641.80 - 3476.20 - - Thu 19 Feb, 2026 641.80 - 3476.20 - - Wed 18 Feb, 2026 641.80 - 3476.20 - - Tue 17 Feb, 2026 641.80 - 3476.20 - - Mon 16 Feb, 2026 641.80 - 3476.20 - - Fri 13 Feb, 2026 641.80 - 3476.20 - -
POWERINDIA options price for Strike: 19500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1617.15 - 2718.40 - - Tue 24 Feb, 2026 1617.15 - 2718.40 - - Mon 23 Feb, 2026 1617.15 - 2718.40 - - Fri 20 Feb, 2026 1617.15 - 2718.40 - - Thu 19 Feb, 2026 1617.15 - 2718.40 - - Wed 18 Feb, 2026 1617.15 - 2718.40 - - Tue 17 Feb, 2026 1617.15 - 2718.40 - - Mon 16 Feb, 2026 1617.15 - 2718.40 - - Fri 13 Feb, 2026 1617.15 - 2718.40 - -
POWERINDIA options price for Strike: 19250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 756.70 - 20.00 0% - Tue 24 Feb, 2026 756.70 - 3.05 0% - Mon 23 Feb, 2026 756.70 - 3.05 0% - Fri 20 Feb, 2026 756.70 - 3.05 50% - Thu 19 Feb, 2026 756.70 - 63.00 0% - Wed 18 Feb, 2026 756.70 - 63.00 0% - Tue 17 Feb, 2026 756.70 - 63.00 0% - Mon 16 Feb, 2026 756.70 - 63.00 0% - Fri 13 Feb, 2026 756.70 - 63.00 0% -
POWERINDIA options price for Strike: 19000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6448.75 33.33% 2413.25 - - Thu 19 Mar, 2026 1334.00 0% 2413.25 - - Wed 18 Mar, 2026 1334.00 0% 2413.25 - - Tue 17 Mar, 2026 1334.00 0% 2413.25 - - Mon 16 Mar, 2026 1334.00 0% 2413.25 - - Fri 13 Mar, 2026 1334.00 0% 2413.25 - - Thu 12 Mar, 2026 1334.00 0% 2413.25 - - Wed 11 Mar, 2026 1334.00 0% 2413.25 - - Tue 10 Mar, 2026 1334.00 0% 2413.25 - -
POWERINDIA options price for Strike: 18750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 888.55 - 40.05 0% - Tue 24 Feb, 2026 888.55 - 40.05 0% - Mon 23 Feb, 2026 888.55 - 40.05 0% - Fri 20 Feb, 2026 888.55 - 40.05 0% - Thu 19 Feb, 2026 888.55 - 40.05 0% - Wed 18 Feb, 2026 888.55 - 40.05 0% - Tue 17 Feb, 2026 888.55 - 22.95 0% - Mon 16 Feb, 2026 888.55 - 22.95 0% - Fri 13 Feb, 2026 888.55 - 22.95 0% -
POWERINDIA options price for Strike: 18500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6146.00 0% 31.35 0% 1 Thu 19 Mar, 2026 6146.00 0% 31.35 0% 1 Wed 18 Mar, 2026 6146.00 0% 31.35 0% 1 Tue 17 Mar, 2026 6146.00 0% 31.35 0% 1 Mon 16 Mar, 2026 6146.00 0% 31.35 0% 1 Fri 13 Mar, 2026 6146.00 0% 50.00 0% 1 Thu 12 Mar, 2026 6146.00 0% 50.00 0% 1 Wed 11 Mar, 2026 6146.00 0% 50.00 0% 1 Tue 10 Mar, 2026 6146.00 0% 50.00 0% 1
POWERINDIA options price for Strike: 18250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1040.25 - 27.00 0% - Tue 24 Feb, 2026 1040.25 - 27.00 0% - Mon 23 Feb, 2026 1040.25 - 27.00 0% - Fri 20 Feb, 2026 1040.25 - 27.00 0% - Thu 19 Feb, 2026 1040.25 - 27.00 0% - Wed 18 Feb, 2026 1040.25 - 27.00 -14.29% - Tue 17 Feb, 2026 1040.25 - 35.80 0% - Mon 16 Feb, 2026 1040.25 - 35.80 0% - Fri 13 Feb, 2026 1040.25 - 35.80 0% -
POWERINDIA options price for Strike: 18000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2232.75 - 8.60 -2.78% - Tue 24 Feb, 2026 2232.75 - 8.60 0% - Mon 23 Feb, 2026 2232.75 - 12.00 -5.26% - Fri 20 Feb, 2026 2232.75 - 34.65 0% - Thu 19 Feb, 2026 2232.75 - 34.65 -7.32% - Wed 18 Feb, 2026 2232.75 - 50.00 57.69% - Tue 17 Feb, 2026 2232.75 - 30.00 0% - Mon 16 Feb, 2026 2232.75 - 26.00 0% - Fri 13 Feb, 2026 2232.75 - 30.00 0% -
POWERINDIA options price for Strike: 17750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1212.75 - 653.20 0% - Tue 24 Feb, 2026 1212.75 - 653.20 0% - Mon 23 Feb, 2026 1212.75 - 653.20 0% - Fri 20 Feb, 2026 1212.75 - 653.20 0% - Thu 19 Feb, 2026 1212.75 - 653.20 0% - Wed 18 Feb, 2026 1212.75 - 653.20 0% - Tue 17 Feb, 2026 1212.75 - 653.20 0% - Mon 16 Feb, 2026 1212.75 - 653.20 0% - Fri 13 Feb, 2026 1212.75 - 653.20 0% -
POWERINDIA options price for Strike: 17500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2475.05 - 1605.95 - - Tue 24 Feb, 2026 2475.05 - 1605.95 - - Mon 23 Feb, 2026 2475.05 - 1605.95 - - Fri 20 Feb, 2026 2475.05 - 1605.95 - - Thu 19 Feb, 2026 2475.05 - 1605.95 - - Wed 18 Feb, 2026 2475.05 - 1605.95 - - Tue 17 Feb, 2026 2475.05 - 1605.95 - - Mon 16 Feb, 2026 2475.05 - 1605.95 - - Fri 13 Feb, 2026 2475.05 - 1605.95 - -
POWERINDIA options price for Strike: 17250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1407.65 - 1768.20 - - Tue 24 Feb, 2026 1407.65 - 1768.20 - - Mon 23 Feb, 2026 1407.65 - 1768.20 - - Fri 20 Feb, 2026 1407.65 - 1768.20 - - Thu 19 Feb, 2026 1407.65 - 1768.20 - - Wed 18 Feb, 2026 1407.65 - 1768.20 - - Tue 17 Feb, 2026 1407.65 - 1768.20 - - Mon 16 Feb, 2026 1407.65 - 1768.20 - - Fri 13 Feb, 2026 1407.65 - 1768.20 - -
POWERINDIA options price for Strike: 17000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5880.00 0% 4.25 -6.67% 7 Thu 19 Mar, 2026 5880.00 0% 6.00 -25% 7.5 Wed 18 Mar, 2026 5880.00 0% 1.50 0% 10 Tue 17 Mar, 2026 5880.00 0% 1.50 0% 10 Mon 16 Mar, 2026 5880.00 0% 29.80 0% 10 Fri 13 Mar, 2026 5880.00 0% 29.80 0% 10 Thu 12 Mar, 2026 5880.00 0% 29.80 0% 10 Wed 11 Mar, 2026 5880.00 0% 29.80 -4.76% 10 Tue 10 Mar, 2026 5880.00 0% 23.00 -8.7% 10.5
POWERINDIA options price for Strike: 16750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1626.30 - 1492.10 - - Tue 24 Feb, 2026 1626.30 - 1492.10 - - Mon 23 Feb, 2026 1626.30 - 1492.10 - - Fri 20 Feb, 2026 1626.30 - 1492.10 - - Thu 19 Feb, 2026 1626.30 - 1492.10 - - Wed 18 Feb, 2026 1626.30 - 1492.10 - - Tue 17 Feb, 2026 1626.30 - 1492.10 - - Mon 16 Feb, 2026 1626.30 - 1492.10 - - Fri 13 Feb, 2026 1626.30 - 1492.10 - -
POWERINDIA options price for Strike: 16500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3018.75 - 1164.40 - - Tue 24 Feb, 2026 3018.75 - 1164.40 - - Mon 23 Feb, 2026 3018.75 - 1164.40 - - Fri 20 Feb, 2026 3018.75 - 1164.40 - - Thu 19 Feb, 2026 3018.75 - 1164.40 - - Wed 18 Feb, 2026 3018.75 - 1164.40 - - Tue 17 Feb, 2026 3018.75 - 1164.40 - - Mon 16 Feb, 2026 3018.75 - 1164.40 - - Fri 13 Feb, 2026 3018.75 - 1164.40 - -
POWERINDIA options price for Strike: 16250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1869.95 - 1241.00 - - Tue 24 Feb, 2026 1869.95 - 1241.00 - - Mon 23 Feb, 2026 1869.95 - 1241.00 - - Fri 20 Feb, 2026 1869.95 - 1241.00 - - Thu 19 Feb, 2026 1869.95 - 1241.00 - - Wed 18 Feb, 2026 1869.95 - 1241.00 - - Tue 17 Feb, 2026 1869.95 - 1241.00 - - Mon 16 Feb, 2026 1869.95 - 1241.00 - - Fri 13 Feb, 2026 1869.95 - 1241.00 - -
POWERINDIA options price for Strike: 16000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3320.80 - 1.60 -30.77% - Tue 24 Feb, 2026 3320.80 - 1.50 -7.14% - Mon 23 Feb, 2026 3320.80 - 1.00 -17.65% - Fri 20 Feb, 2026 3320.80 - 20.15 0% - Thu 19 Feb, 2026 3320.80 - 20.15 0% - Wed 18 Feb, 2026 3320.80 - 20.50 0% - Tue 17 Feb, 2026 3320.80 - 20.50 0% - Mon 16 Feb, 2026 3320.80 - 20.50 0% - Fri 13 Feb, 2026 3320.80 - 20.50 6.25% -
POWERINDIA options price for Strike: 15750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2139.30 - 1015.55 - - Tue 24 Feb, 2026 2139.30 - 1015.55 - - Mon 23 Feb, 2026 2139.30 - 1015.55 - - Fri 20 Feb, 2026 2139.30 - 1015.55 - - Thu 19 Feb, 2026 2139.30 - 1015.55 - - Wed 18 Feb, 2026 2139.30 - 1015.55 - - Tue 17 Feb, 2026 2139.30 - 1015.55 - - Mon 16 Feb, 2026 2139.30 - 1015.55 - - Fri 13 Feb, 2026 2139.30 - 1015.55 - -
POWERINDIA options price for Strike: 15500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3644.05 - 804.55 - - Tue 24 Feb, 2026 3644.05 - 804.55 - - Mon 23 Feb, 2026 3644.05 - 804.55 - - Fri 20 Feb, 2026 3644.05 - 804.55 - - Thu 19 Feb, 2026 3644.05 - 804.55 - - Wed 18 Feb, 2026 3644.05 - 804.55 - - Tue 17 Feb, 2026 3644.05 - 804.55 - - Mon 16 Feb, 2026 3644.05 - 804.55 - - Fri 13 Feb, 2026 3644.05 - 804.55 - -
POWERINDIA options price for Strike: 15250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2434.80 - 816.30 - - Tue 24 Feb, 2026 2434.80 - 816.30 - - Mon 23 Feb, 2026 2434.80 - 816.30 - - Fri 20 Feb, 2026 2434.80 - 816.30 - - Thu 19 Feb, 2026 2434.80 - 816.30 - - Wed 18 Feb, 2026 2434.80 - 816.30 - - Tue 17 Feb, 2026 2434.80 - 816.30 - - Mon 16 Feb, 2026 2434.80 - 816.30 - - Fri 13 Feb, 2026 2434.80 - 816.30 - -
POWERINDIA options price for Strike: 15000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2850.00 0% 1.00 12.5% 9 Thu 19 Mar, 2026 2850.00 0% 1.00 -27.27% 8 Wed 18 Mar, 2026 2850.00 0% 0.65 0% 11 Tue 17 Mar, 2026 2850.00 0% 0.65 0% 11 Mon 16 Mar, 2026 2850.00 0% 9.50 0% 11 Fri 13 Mar, 2026 2850.00 0% 9.50 0% 11 Thu 12 Mar, 2026 2850.00 0% 9.50 0% 11 Wed 11 Mar, 2026 2850.00 0% 9.50 0% 11 Tue 10 Mar, 2026 2850.00 0% 10.00 0% 11
POWERINDIA options price for Strike: 14500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4348.05 - 523.35 - - Tue 24 Feb, 2026 4348.05 - 523.35 - - Mon 23 Feb, 2026 4348.05 - 523.35 - - Fri 20 Feb, 2026 4348.05 - 523.35 - - Thu 19 Feb, 2026 4348.05 - 523.35 - - Wed 18 Feb, 2026 4348.05 - 523.35 - - Tue 17 Feb, 2026 4348.05 - 523.35 - - Mon 16 Feb, 2026 4348.05 - 523.35 - - Fri 13 Feb, 2026 4348.05 - 523.35 - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
