ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POWERINDIA SPOT Price: 32610.00 as on 09 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33096.67
Target up: 32975
Target up: 32853.33
Target down: 32456.67
Target down: 32335
Target down: 32213.33
Target down: 31816.67

Date Close Open High Low Volume
09 Thu Jul 202632610.0032100.0032700.0032060.000.1 M
08 Wed Jul 202631755.0031795.0032430.0031535.000.14 M
07 Tue Jul 202631915.0032550.0032715.0031650.000.14 M
06 Mon Jul 202632360.0031075.0032450.0031075.000.29 M
03 Fri Jul 202631040.0032085.0032085.0030400.000.68 M
02 Thu Jul 202633775.0034250.0034485.0033125.000.13 M
01 Wed Jul 202634250.0034955.0035515.0033340.000.12 M
30 Tue Jun 202634920.0034750.0035195.0034380.000.14 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 35000 40000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 32000 30000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37500 32500 30500 33000

Put to Call Ratio (PCR) has decreased for strikes: 33500 27500 28000 34000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261073.20-0.46%1333.9010.24%0.47
Wed 08 Jul, 2026809.8010.46%2050.001.1%0.42
Tue 07 Jul, 2026860.6023.13%1891.10-2.16%0.46
Mon 06 Jul, 20261111.90-25.37%1557.606.91%0.58
Fri 03 Jul, 2026779.85139.29%2537.70-26.57%0.4
Thu 02 Jul, 20261953.753.46%1039.20-12.7%1.32
Wed 01 Jul, 20262304.7043.38%850.1014.55%1.56
Tue 30 Jun, 20262854.20874.19%654.507.65%1.96
Mon 29 Jun, 20262264.70342.86%1114.1511.59%17.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026856.409.51%1620.95-2.01%0.41
Wed 08 Jul, 2026655.804.82%2034.554.93%0.46
Tue 07 Jul, 2026720.35-5.47%2247.75-1.39%0.46
Mon 06 Jul, 2026916.05-21.85%1871.60-2.04%0.44
Fri 03 Jul, 2026643.50256.78%2921.20-21.81%0.35
Thu 02 Jul, 20261659.4096.67%1262.2579.05%1.59
Wed 01 Jul, 20261999.05160.87%1018.05138.64%1.75
Tue 30 Jun, 20262555.5015%787.6562.96%1.91
Mon 29 Jun, 20261955.10-1360.75285.71%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026687.90-13.84%1937.80-23.74%0.3
Wed 08 Jul, 2026527.55-8.05%2675.00-5.79%0.34
Tue 07 Jul, 2026558.55-0.35%2553.500%0.33
Mon 06 Jul, 2026745.35-33.58%2177.90-2.06%0.33
Fri 03 Jul, 2026524.85187.48%3301.30-14.73%0.22
Thu 02 Jul, 20261406.6026.72%1503.300.44%0.75
Wed 01 Jul, 20261698.6032.69%1228.5023.77%0.95
Tue 30 Jun, 20262164.65-8.38%976.90-14.29%1.01
Mon 29 Jun, 20261728.70207.81%1516.2537.3%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026546.10-6.82%2466.25-2.96%0.34
Wed 08 Jul, 2026420.10-3.45%3139.20-2.4%0.33
Tue 07 Jul, 2026451.0015.79%2611.600%0.33
Mon 06 Jul, 2026604.35-12.12%2611.60-0.95%0.38
Fri 03 Jul, 2026431.4076.12%3620.452.94%0.33
Thu 02 Jul, 20261190.3524.04%1789.4513.33%0.57
Wed 01 Jul, 20261443.80141.18%1467.257.14%0.63
Tue 30 Jun, 20261842.90-17.93%1150.0588.76%1.41
Mon 29 Jun, 20261499.25-7.05%1760.4527.14%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026429.75-15.54%2802.600%0.56
Wed 08 Jul, 2026332.05-10.22%3400.00-0.21%0.48
Tue 07 Jul, 2026353.306.35%3400.00-0.21%0.43
Mon 06 Jul, 2026485.35-14.2%2925.00-0.9%0.46
Fri 03 Jul, 2026348.4088.44%4066.450.62%0.4
Thu 02 Jul, 2026986.505.41%2096.800.28%0.74
Wed 01 Jul, 20261208.504.41%1723.45-0.83%0.78
Tue 30 Jun, 20261539.3018.33%1374.2541.92%0.82
Mon 29 Jun, 20261270.2031.14%2066.3517.36%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026334.35-12.74%3111.95-6.38%0.12
Wed 08 Jul, 2026269.25-3.2%3251.250%0.11
Tue 07 Jul, 2026290.703.3%3251.250%0.11
Mon 06 Jul, 2026391.80-11.48%3251.259.3%0.11
Fri 03 Jul, 2026283.9587.84%2415.250%0.09
Thu 02 Jul, 2026817.0537.84%2415.2510.26%0.17
Wed 01 Jul, 20261013.9554.17%2060.002.63%0.21
Tue 30 Jun, 20261296.256.19%1600.00-5%0.32
Mon 29 Jun, 20261107.8032.94%2139.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026261.50-22.72%3577.15-3.79%0.12
Wed 08 Jul, 2026215.951.25%4282.901.54%0.1
Tue 07 Jul, 2026232.509.18%4206.00-3.7%0.1
Mon 06 Jul, 2026316.85-17.53%3796.30-2.17%0.11
Fri 03 Jul, 2026234.7582.55%4993.253.76%0.09
Thu 02 Jul, 2026672.207.7%2781.350%0.16
Wed 01 Jul, 2026849.2062.98%2475.0025.47%0.17
Tue 30 Jun, 20261110.857.06%1950.450%0.23
Mon 29 Jun, 2026870.9047.32%2597.2541.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026208.50-11.66%2677.200%0.11
Wed 08 Jul, 2026172.15-4.95%2677.200%0.09
Tue 07 Jul, 2026188.156.27%2677.200%0.09
Mon 06 Jul, 2026256.45-12.88%2677.200%0.1
Fri 03 Jul, 2026193.55144.92%2677.200%0.08
Thu 02 Jul, 2026550.2510.65%2677.200%0.2
Wed 01 Jul, 2026698.3517.36%2677.200%0.22
Tue 30 Jun, 2026933.5519.01%2677.200%0.26
Mon 29 Jun, 2026765.4511.01%2677.20-5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026164.60-12.08%5447.950%0.02
Wed 08 Jul, 2026138.90-17.13%5447.950%0.02
Tue 07 Jul, 2026151.5513.34%5447.950%0.01
Mon 06 Jul, 2026206.60-5.78%5447.950%0.02
Fri 03 Jul, 2026155.40116.34%5447.953.7%0.01
Thu 02 Jul, 2026445.9517.83%2677.750%0.03
Wed 01 Jul, 2026576.0524.04%2677.750%0.03
Tue 30 Jun, 2026776.70-26.33%2677.7517.39%0.04
Mon 29 Jun, 2026603.2573.21%3100.009.52%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026130.55-10.92%4878.65846.67%0.54
Wed 08 Jul, 2026113.85-2.01%5734.350%0.05
Tue 07 Jul, 2026131.558.33%5734.350%0.05
Mon 06 Jul, 2026167.852.6%5734.35650%0.05
Fri 03 Jul, 2026128.1034.5%3960.200%0.01
Thu 02 Jul, 2026364.707.53%3960.200%0.01
Wed 01 Jul, 2026477.60141.56%3960.20-0.01
Tue 30 Jun, 2026662.6018.46%3989.10--
Mon 29 Jun, 2026532.50-4.41%3989.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026109.65-5.68%6200.000%0.01
Wed 08 Jul, 202691.65-7.85%6200.000%0.01
Tue 07 Jul, 2026103.006.02%6200.000%0.01
Mon 06 Jul, 2026137.25-8.58%6200.000%0.01
Fri 03 Jul, 2026103.8063.06%6200.000%0.01
Thu 02 Jul, 2026294.7015.9%4025.900%0.02
Wed 01 Jul, 2026386.1531.85%4025.900%0.02
Tue 30 Jun, 2026547.00-17.24%3200.0020%0.02
Mon 29 Jun, 2026413.3049.83%4232.90200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262492.00-4250.000%-
Tue 30 Jun, 20262492.00-4250.000%-
Mon 29 Jun, 20262492.00-4250.000%-
Thu 25 Jun, 20262492.00-4250.000%-
Wed 24 Jun, 20262492.00-4250.000%-
Tue 23 Jun, 20262492.00-4250.000%-
Mon 22 Jun, 20262492.00-4250.000%-
Fri 19 Jun, 20262492.00-4250.000%-
Thu 18 Jun, 20262492.00-4250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202670.852.33%4000.000%0
Wed 08 Jul, 202660.00-41.04%4000.000%0
Tue 07 Jul, 202674.702.05%4000.000%0
Mon 06 Jul, 202694.80-10.37%4000.000%0
Fri 03 Jul, 202673.75110.19%4000.000%0
Thu 02 Jul, 2026191.1061.19%4000.000%0
Wed 01 Jul, 2026253.75102.87%4000.000%0
Tue 30 Jun, 2026380.90-17.54%4000.00-0.01
Mon 29 Jun, 2026293.3031.06%7456.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261550.000%5256.70--
Wed 08 Jul, 20261550.000%5256.70--
Tue 07 Jul, 20261550.000%5256.70--
Mon 06 Jul, 20261550.000%5256.70--
Fri 03 Jul, 20261550.000%5256.70--
Thu 02 Jul, 20261550.000%5256.70--
Wed 01 Jul, 20261550.000%5256.70--
Tue 30 Jun, 20261550.000%5256.70--
Mon 29 Jun, 20261550.000%5256.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202651.650.56%7912.200%0.01
Wed 08 Jul, 202644.85-10.16%7912.200%0.01
Tue 07 Jul, 202650.652.48%7912.200%0.01
Mon 06 Jul, 202665.35-11.78%7912.200%0.01
Fri 03 Jul, 202651.7086.84%8450.000%0.01
Thu 02 Jul, 2026130.7022.66%5698.450%0.01
Wed 01 Jul, 2026168.7524.3%5698.450%0.01
Tue 30 Jun, 2026258.45-4.8%5900.000%0.02
Mon 29 Jun, 2026196.7555.11%5900.007.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261859.50-5949.35--
Tue 30 Jun, 20261859.50-5949.35--
Mon 29 Jun, 20261859.50-5949.35--
Thu 25 Jun, 20261859.50-5949.35--
Wed 24 Jun, 20261859.50-5949.35--
Tue 23 Jun, 20261859.50-5949.35--
Mon 22 Jun, 20261859.50-5949.35--
Fri 19 Jun, 20261859.50-5949.35--
Thu 18 Jun, 20261859.50-5949.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202635.00-0.68%9003.20--
Wed 08 Jul, 202632.6512.98%9003.20--
Tue 07 Jul, 202632.10-7.75%9003.20--
Mon 06 Jul, 202642.359.23%9003.20--
Fri 03 Jul, 202635.40-3.7%9003.20--
Thu 02 Jul, 202680.15-18.67%9003.20--
Wed 01 Jul, 2026120.5033.87%9003.20--
Tue 30 Jun, 2026174.5547.62%9003.20--
Mon 29 Jun, 2026128.9047.37%9003.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261599.55-6679.10--
Tue 30 Jun, 20261599.55-6679.10--
Mon 29 Jun, 20261599.55-6679.10--
Thu 25 Jun, 20261599.55-6679.10--
Wed 24 Jun, 20261599.55-6679.10--
Tue 23 Jun, 20261599.55-6679.10--
Mon 22 Jun, 20261599.55-6679.10--
Fri 19 Jun, 20261599.55-6679.10--
Thu 18 Jun, 20261599.55-6679.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202626.85-2.01%10039.750%0.06
Wed 08 Jul, 202624.80-6.52%10039.750%0.06
Tue 07 Jul, 202626.60-6.88%10039.750%0.05
Mon 06 Jul, 202633.1010.3%10039.75975%0.05
Fri 03 Jul, 202628.5040%7555.800%0.01
Thu 02 Jul, 202656.3521.98%7555.800%0.01
Wed 01 Jul, 202677.2033.43%7555.800%0.01
Tue 30 Jun, 2026113.857.23%7555.800%0.01
Mon 29 Jun, 202686.800.95%7555.800%0.01

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261313.35-15.17%1117.3035.53%0.5
Wed 08 Jul, 20261003.15-3.06%1593.80-2.48%0.31
Tue 07 Jul, 20261063.700.31%1592.70-2.88%0.31
Mon 06 Jul, 20261343.5078.85%1301.7043.45%0.32
Fri 03 Jul, 2026946.153540%2206.75-12.65%0.4
Thu 02 Jul, 20262247.8525%860.553.75%16.6
Wed 01 Jul, 20262122.0014.29%682.70272.09%20
Tue 30 Jun, 20263000.0075%500.0016.22%6.14
Mon 29 Jun, 20263000.00-860.95516.67%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261593.70-5.62%882.659.26%1.33
Wed 08 Jul, 20261230.60-2.92%1319.15-11.62%1.15
Tue 07 Jul, 20261284.004.29%1340.90-4.19%1.27
Mon 06 Jul, 20261596.25-8.8%1059.8019.02%1.38
Fri 03 Jul, 20261129.851166.67%1911.5511.87%1.06
Thu 02 Jul, 20262536.45-0.94%697.85-1.65%11.95
Wed 01 Jul, 20262820.000.95%549.8046.84%12.04
Tue 30 Jun, 20263710.00-29.05%422.309.72%8.28
Mon 29 Jun, 20262682.251.37%761.00137.13%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261897.85-11.51%697.3511.79%1.23
Wed 08 Jul, 20261473.20-14.86%1085.95-8.89%0.98
Tue 07 Jul, 20261534.308.42%1082.258%0.91
Mon 06 Jul, 20261891.85-53.81%858.9021.36%0.92
Fri 03 Jul, 20261342.05-1593.30-0.35
Thu 02 Jul, 20266103.45-1285.55--
Wed 01 Jul, 20266103.45-1285.55--
Tue 30 Jun, 20266103.45-1285.55--
Mon 29 Jun, 20266103.45-1285.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262261.95-5.03%550.350.55%2.42
Wed 08 Jul, 20261780.40-10.76%884.35-6.29%2.28
Tue 07 Jul, 20261816.206.7%879.854.98%2.17
Mon 06 Jul, 20262216.40-35.29%689.308.07%2.21
Fri 03 Jul, 20261580.6010666.67%1342.2098.38%1.32
Thu 02 Jul, 20264500.000%433.00-39.38%71.83
Wed 01 Jul, 20264500.000%340.6570.5%118.5
Tue 30 Jun, 20264500.0050%248.5036.72%69.5
Mon 29 Jun, 20263781.6033.33%502.7533.77%76.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262602.95-7.35%425.3525.21%4.65
Wed 08 Jul, 20262086.650%699.1521.24%3.44
Tue 07 Jul, 20262170.40-1.45%698.058.43%2.84
Mon 06 Jul, 20262574.35-25%543.7512.66%2.58
Fri 03 Jul, 20261853.354500%1101.805166.67%1.72
Thu 02 Jul, 20264176.650%432.500%1.5
Wed 01 Jul, 20264176.650%432.50-1.5
Tue 30 Jun, 20264176.650%1003.65--
Mon 29 Jun, 20264176.65-1003.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263080.00-1.75%325.755.15%9
Wed 08 Jul, 20262435.35-10.94%559.85-11.67%8.41
Tue 07 Jul, 20262510.15-29.93%542.250.49%8.48
Mon 06 Jul, 20262943.9047.31%423.10-4.54%5.91
Fri 03 Jul, 20262162.90322.73%904.9078.07%9.12
Thu 02 Jul, 20264146.602.33%257.0565.45%21.66
Wed 01 Jul, 20265198.650%208.45150.43%13.4
Tue 30 Jun, 20265198.657.5%148.70100%5.35
Mon 29 Jun, 20264975.0090.48%318.75-2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263202.750%247.2018.68%27
Wed 08 Jul, 20263202.7533.33%431.80-9.9%22.75
Tue 07 Jul, 20262892.400%418.9516.09%33.67
Mon 06 Jul, 20262892.400%331.702.35%29
Fri 03 Jul, 20262526.050%736.00-28.33
Thu 02 Jul, 20264560.950%633.95--
Wed 01 Jul, 20264560.9550%633.95--
Tue 30 Jun, 20265050.000%633.95--
Mon 29 Jun, 20265050.000%633.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263840.800%187.200%12.37
Wed 08 Jul, 20263606.10-2.78%338.05-21.27%12.37
Tue 07 Jul, 20263301.00-2.7%320.35-8.49%15.28
Mon 06 Jul, 20263780.00-7.5%252.55-19.44%16.24
Fri 03 Jul, 20262767.7014.29%587.90250.23%18.65
Thu 02 Jul, 20264700.000%145.4063.85%6.09
Wed 01 Jul, 20264700.000%125.25150%3.71
Tue 30 Jun, 20265900.00105.88%107.2585.71%1.49
Mon 29 Jun, 20265280.0021.43%195.00600%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264071.600%142.4020%27
Wed 08 Jul, 20264071.60-259.5545.16%22.5
Tue 07 Jul, 20267473.75-256.25-20.51%-
Mon 06 Jul, 20267473.75-201.201850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264755.0016.67%105.453.09%35
Wed 08 Jul, 20264497.6028.57%209.901.28%39.61
Tue 07 Jul, 20264507.8016.67%198.55-9.86%50.29
Mon 06 Jul, 20264610.6071.43%157.55-31.73%65.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264496.900%82.50-12.45%225
Wed 08 Jul, 20264496.90-168.55-30.16%257
Tue 07 Jul, 20268294.15-156.65-11.96%-
Mon 06 Jul, 20268294.15-128.00-3.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267321.65-65.00-11.11%-
Wed 08 Jul, 20267321.65-133.7035.85%-
Tue 07 Jul, 20267321.65-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20268054.85-46.00-26.97%-
Wed 08 Jul, 20268054.85-83.2017.11%-
Tue 07 Jul, 20268054.85-73.1094.87%-

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top