ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA SPOT Price: 25562.00 as on 27 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 26052.67
Target up: 25930
Target up: 25807.33
Target down: 25553.67
Target down: 25431
Target down: 25308.33
Target down: 25054.67

Date Close Open High Low Volume
27 Fri Feb 202625562.0025340.0025799.0025300.000.13 M
26 Thu Feb 202625401.0024973.0025470.0024932.000.09 M
25 Wed Feb 202624986.0024903.0025275.0024769.000.12 M
24 Tue Feb 202624903.0024101.0025000.0024000.000.14 M
23 Mon Feb 202624243.0023871.0024370.0023827.000.12 M
20 Fri Feb 202623871.0022700.0023998.0022700.000.22 M
19 Thu Feb 202622851.0023583.0023599.0022770.000.08 M
18 Wed Feb 202623569.0023050.0023717.0022865.000.13 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 26000 25000 25750 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 18000 25750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25000

Put to Call Ratio (PCR) has decreased for strikes: 25000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262206.85-2759.55--
Thu 26 Feb, 20262206.85-2759.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261400.00100%9066.15--
Thu 26 Feb, 20261368.60-9066.15--
Wed 25 Feb, 2026173.30-9066.15--
Tue 24 Feb, 2026173.30-9066.15--
Mon 23 Feb, 2026173.30-9066.15--
Fri 20 Feb, 2026173.30-9066.15--
Thu 19 Feb, 2026173.30-9066.15--
Wed 18 Feb, 2026173.30-9066.15--
Tue 17 Feb, 2026173.30-9066.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262008.75-3055.75--
Thu 26 Feb, 20262008.75-3055.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261064.35-5327.70--
Thu 26 Feb, 20261064.35-5327.70--
Wed 25 Feb, 20261064.35-5327.70--
Tue 24 Feb, 20261064.35-5327.70--
Mon 23 Feb, 20261064.35-5327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261825.25-3366.50--
Thu 26 Feb, 20261825.25-3366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026211.55-9119.55--
Thu 26 Feb, 2026211.55-9119.55--
Wed 25 Feb, 2026211.55-9119.55--
Tue 24 Feb, 2026211.55-9119.55--
Mon 23 Feb, 2026211.55-9119.55--
Fri 20 Feb, 2026211.55-9119.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026867.50-6117.05--
Thu 26 Feb, 2026867.50-6117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026258.90-8980.25--
Thu 26 Feb, 2026258.90-8980.25--
Date CE CE OI PE PE OI PUT CALL Ratio

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026645.90-6074.95--
Thu 26 Feb, 2026645.90-6074.95--
Wed 25 Feb, 2026645.90-6074.95--
Tue 24 Feb, 2026645.90-6074.95--
Mon 23 Feb, 2026645.90-6074.95--
Fri 20 Feb, 2026645.90-6074.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262420.10-2478.50--
Thu 26 Feb, 20262420.10-2478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261860.000%1090.002500%5.2
Thu 26 Feb, 20262023.9525%1447.00-0.2
Wed 25 Feb, 20261700.000%8138.90--
Tue 24 Feb, 20261700.00-8138.90--
Mon 23 Feb, 2026230.80-8138.90--
Fri 20 Feb, 2026230.80-8138.90--
Thu 19 Feb, 2026230.80-8138.90--
Wed 18 Feb, 2026230.80-8138.90--
Tue 17 Feb, 2026230.80-8138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262649.05-2213.15--
Thu 26 Feb, 20262649.05-2213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026524.70-6333.95--
Thu 26 Feb, 2026524.70-6333.95--
Wed 25 Feb, 2026524.70-6333.95--
Tue 24 Feb, 2026524.70-6333.95--
Mon 23 Feb, 2026524.70-6333.95--
Fri 20 Feb, 2026524.70-6333.95--
Thu 19 Feb, 2026524.70-6333.95--
Wed 18 Feb, 2026524.70-6333.95--
Tue 17 Feb, 2026524.70-6333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262894.15-1964.00--
Thu 26 Feb, 20262894.15-1964.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026306.15-7229.60--
Thu 26 Feb, 2026306.15-7229.60--
Wed 25 Feb, 2026306.15-7229.60--
Tue 24 Feb, 2026306.15-7229.60--
Mon 23 Feb, 2026306.15-7229.60--
Fri 20 Feb, 2026306.15-7229.60--
Thu 19 Feb, 2026306.15-7229.60--
Wed 18 Feb, 2026306.15-7229.60--
Tue 17 Feb, 2026306.15-7229.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263155.65-1731.20--
Thu 26 Feb, 20263155.65-1731.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026532.75-5993.80--
Thu 26 Feb, 2026532.75-5993.80--
Wed 25 Feb, 2026532.75-5993.80--
Tue 24 Feb, 2026532.75-5993.80--
Mon 23 Feb, 2026532.75-5993.80--
Fri 20 Feb, 2026532.75-5993.80--
Thu 19 Feb, 2026532.75-5993.80--
Wed 18 Feb, 2026532.75-5993.80--
Tue 17 Feb, 2026532.75-5993.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263433.80-1515.10--
Thu 26 Feb, 20263433.80-1515.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026404.35-6343.15--
Thu 26 Feb, 2026404.35-6343.15--
Wed 25 Feb, 2026404.35-6343.15--
Tue 24 Feb, 2026404.35-6343.15--
Mon 23 Feb, 2026404.35-6343.15--
Fri 20 Feb, 2026404.35-6343.15--
Thu 19 Feb, 2026404.35-6343.15--
Wed 18 Feb, 2026404.35-6343.15--
Tue 17 Feb, 2026404.35-6343.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026463.85-5910.30--
Thu 26 Feb, 2026463.85-5910.30--
Wed 25 Feb, 2026463.85-5910.30--
Tue 24 Feb, 2026463.85-5910.30--
Mon 23 Feb, 2026463.85-5910.30--
Fri 20 Feb, 2026463.85-5910.30--
Thu 19 Feb, 2026463.85-5910.30--
Wed 18 Feb, 2026463.85-5910.30--
Tue 17 Feb, 2026463.85-5910.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026531.40-5485.50--
Thu 26 Feb, 2026531.40-5485.50--
Wed 25 Feb, 2026531.40-5485.50--
Tue 24 Feb, 2026531.40-5485.50--
Mon 23 Feb, 2026531.40-5485.50--
Fri 20 Feb, 2026531.40-5485.50--
Thu 19 Feb, 2026531.40-5485.50--
Wed 18 Feb, 2026531.40-5485.50--
Tue 17 Feb, 2026531.40-5485.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026607.95-5069.70--
Tue 24 Feb, 2026607.95-5069.70--
Mon 23 Feb, 2026607.95-5069.70--
Fri 20 Feb, 2026607.95-5069.70--
Thu 19 Feb, 2026607.95-5069.70--
Wed 18 Feb, 2026607.95-5069.70--
Tue 17 Feb, 2026607.95-5069.70--
Mon 16 Feb, 2026607.95-5069.70--
Fri 13 Feb, 2026607.95-5069.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026694.95-4664.35--
Tue 24 Feb, 2026694.95-4664.35--
Mon 23 Feb, 2026694.95-4664.35--
Fri 20 Feb, 2026694.95-4664.35--
Thu 19 Feb, 2026694.95-4664.35--
Wed 18 Feb, 2026694.95-4664.35--
Tue 17 Feb, 2026694.95-4664.35--
Mon 16 Feb, 2026694.95-4664.35--
Fri 13 Feb, 2026694.95-4664.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026792.25-4269.30--
Tue 24 Feb, 2026792.25-4269.30--
Mon 23 Feb, 2026792.25-4269.30--
Fri 20 Feb, 2026792.25-4269.30--
Thu 19 Feb, 2026792.25-4269.30--
Wed 18 Feb, 2026792.25-4269.30--
Tue 17 Feb, 2026792.25-4269.30--
Mon 16 Feb, 2026792.25-4269.30--
Fri 13 Feb, 2026792.25-4269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026901.70-3886.40--
Tue 24 Feb, 2026901.70-3886.40--
Mon 23 Feb, 2026901.70-3886.40--
Fri 20 Feb, 2026901.70-3886.40--
Thu 19 Feb, 2026901.70-3886.40--
Wed 18 Feb, 2026901.70-3886.40--
Tue 17 Feb, 2026901.70-3886.40--
Mon 16 Feb, 2026901.70-3886.40--
Fri 13 Feb, 2026901.70-3886.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261023.75-3516.15--
Tue 24 Feb, 20261023.75-3516.15--
Mon 23 Feb, 20261023.75-3516.15--
Fri 20 Feb, 20261023.75-3516.15--
Thu 19 Feb, 20261023.75-3516.15--
Wed 18 Feb, 20261023.75-3516.15--
Tue 17 Feb, 20261023.75-3516.15--
Mon 16 Feb, 20261023.75-3516.15--
Fri 13 Feb, 20261023.75-3516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261161.30-3161.35--
Tue 24 Feb, 20261161.30-3161.35--
Mon 23 Feb, 20261161.30-3161.35--
Fri 20 Feb, 20261161.30-3161.35--
Thu 19 Feb, 20261161.30-3161.35--
Wed 18 Feb, 20261161.30-3161.35--
Tue 17 Feb, 20261161.30-3161.35--
Mon 16 Feb, 20261161.30-3161.35--
Fri 13 Feb, 20261161.30-3161.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261314.50-2822.20--
Tue 24 Feb, 20261314.50-2822.20--
Mon 23 Feb, 20261314.50-2822.20--
Fri 20 Feb, 20261314.50-2822.20--
Thu 19 Feb, 20261314.50-2822.20--
Wed 18 Feb, 20261314.50-2822.20--
Tue 17 Feb, 20261314.50-2822.20--
Mon 16 Feb, 20261314.50-2822.20--
Fri 13 Feb, 20261314.50-2822.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261484.60-900.000%-
Tue 24 Feb, 20261484.60-900.000%-
Mon 23 Feb, 20261484.60-900.000%-
Fri 20 Feb, 20261484.60-900.000%-
Thu 19 Feb, 20261484.60-900.000%-
Wed 18 Feb, 20261484.60-900.000%-
Tue 17 Feb, 20261484.60-900.000%-
Mon 16 Feb, 20261484.60-900.000%-
Fri 13 Feb, 20261484.60-900.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261672.70-2195.70--
Tue 24 Feb, 20261672.70-2195.70--
Mon 23 Feb, 20261672.70-2195.70--
Fri 20 Feb, 20261672.70-2195.70--
Thu 19 Feb, 20261672.70-2195.70--
Wed 18 Feb, 20261672.70-2195.70--
Tue 17 Feb, 20261672.70-2195.70--
Mon 16 Feb, 20261672.70-2195.70--
Fri 13 Feb, 20261672.70-2195.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261879.85-1910.50--
Tue 24 Feb, 20261879.85-1910.50--
Mon 23 Feb, 20261879.85-1910.50--
Fri 20 Feb, 20261879.85-1910.50--
Thu 19 Feb, 20261879.85-1910.50--
Wed 18 Feb, 20261879.85-1910.50--
Tue 17 Feb, 20261879.85-1910.50--
Mon 16 Feb, 20261879.85-1910.50--
Fri 13 Feb, 20261879.85-1910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262107.05-1645.35--
Tue 24 Feb, 20262107.05-1645.35--
Mon 23 Feb, 20262107.05-1645.35--
Fri 20 Feb, 20262107.05-1645.35--
Thu 19 Feb, 20262107.05-1645.35--
Wed 18 Feb, 20262107.05-1645.35--
Tue 17 Feb, 20262107.05-1645.35--
Mon 16 Feb, 20262107.05-1645.35--
Fri 13 Feb, 20262107.05-1645.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262355.15-1401.10--
Tue 24 Feb, 20262355.15-1401.10--
Mon 23 Feb, 20262355.15-1401.10--
Fri 20 Feb, 20262355.15-1401.10--
Thu 19 Feb, 20262355.15-1401.10--
Wed 18 Feb, 20262355.15-1401.10--
Tue 17 Feb, 20262355.15-1401.10--
Mon 16 Feb, 20262355.15-1401.10--
Fri 13 Feb, 20262355.15-1401.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262624.65-1178.30--
Tue 24 Feb, 20262624.65-1178.30--
Mon 23 Feb, 20262624.65-1178.30--
Fri 20 Feb, 20262624.65-1178.30--
Thu 19 Feb, 20262624.65-1178.30--
Wed 18 Feb, 20262624.65-1178.30--
Tue 17 Feb, 20262624.65-1178.30--
Mon 16 Feb, 20262624.65-1178.30--
Fri 13 Feb, 20262624.65-1178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262916.05-977.35--
Tue 24 Feb, 20262916.05-977.35--
Mon 23 Feb, 20262916.05-977.35--
Fri 20 Feb, 20262916.05-977.35--
Thu 19 Feb, 20262916.05-977.35--
Wed 18 Feb, 20262916.05-977.35--
Tue 17 Feb, 20262916.05-977.35--
Mon 16 Feb, 20262916.05-977.35--
Fri 13 Feb, 20262916.05-977.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top