POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POWERINDIA SPOT Price: 25025.00 as on 20 Mar, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 26001.67 Target up: 25757.5 Target up: 25513.33 Target up: 25191.67 Target down: 24947.5 Target down: 24703.33 Target down: 24381.67
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 25025.00 24930.00 25680.00 24870.00 0.18 M 19 Thu Mar 2026 24650.00 24675.00 24880.00 24335.00 0.08 M 18 Wed Mar 2026 24975.00 24700.00 25250.00 24485.00 0.09 M 17 Tue Mar 2026 24710.00 24495.00 24795.00 24180.00 0.1 M 16 Mon Mar 2026 24205.00 24195.00 24405.00 23400.00 0.14 M 13 Fri Mar 2026 24165.00 24990.00 25175.00 24100.00 0.1 M 12 Thu Mar 2026 24880.00 24995.00 25325.00 24385.00 0.14 M 11 Wed Mar 2026 24955.00 25225.00 25645.00 24805.00 0.13 M
Maximum CALL writing has been for strikes: 26000 25000 25500 These will serve as resistance
Maximum PUT writing has been for strikes: 22500 25000 25500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25500 25000
Put to Call Ratio (PCR) has decreased for strikes: 25000 25500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2420.10 - 2478.50 - - Thu 19 Mar, 2026 2420.10 - 2478.50 - - Wed 18 Mar, 2026 2420.10 - 2478.50 - - Tue 17 Mar, 2026 2420.10 - 2478.50 - - Mon 16 Mar, 2026 2420.10 - 2478.50 - - Fri 13 Mar, 2026 2420.10 - 2478.50 - - Thu 12 Mar, 2026 2420.10 - 2478.50 - - Wed 11 Mar, 2026 2420.10 - 2478.50 - - Tue 10 Mar, 2026 2420.10 - 2478.50 - -
POWERINDIA options price for Strike: 25500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1166.70 10% 1336.50 0% 1.27 Thu 19 Mar, 2026 1150.00 0% 1630.75 0% 1.4 Wed 18 Mar, 2026 1150.00 -16.67% 1630.75 27.27% 1.4 Tue 17 Mar, 2026 1200.00 9.09% 1840.00 10% 0.92 Mon 16 Mar, 2026 1150.00 22.22% 1630.00 0% 0.91 Fri 13 Mar, 2026 1400.00 12.5% 1630.00 0% 1.11 Thu 12 Mar, 2026 1673.45 33.33% 1630.00 0% 1.25 Wed 11 Mar, 2026 1600.00 0% 1630.00 0% 1.67 Tue 10 Mar, 2026 1600.00 500% 1630.00 0% 1.67
POWERINDIA options price for Strike: 25750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1300.00 0% 2759.55 - - Thu 19 Mar, 2026 1300.00 0% 2759.55 - - Wed 18 Mar, 2026 1300.00 0% 2759.55 - - Tue 17 Mar, 2026 1300.00 0% 2759.55 - - Mon 16 Mar, 2026 1300.00 0% 2759.55 - - Fri 13 Mar, 2026 1300.00 0% 2759.55 - - Thu 12 Mar, 2026 1300.00 - 2759.55 - - Wed 11 Mar, 2026 2206.85 - 2759.55 - - Tue 10 Mar, 2026 2206.85 - 2759.55 - -
POWERINDIA options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 999.30 33.33% 9066.15 - - Thu 19 Mar, 2026 770.00 10.53% 9066.15 - - Wed 18 Mar, 2026 970.00 35.71% 9066.15 - - Tue 17 Mar, 2026 958.80 3.7% 9066.15 - - Mon 16 Mar, 2026 916.65 3.85% 9066.15 - - Fri 13 Mar, 2026 1000.00 -7.14% 9066.15 - - Thu 12 Mar, 2026 1130.15 250% 9066.15 - - Wed 11 Mar, 2026 1161.30 -50% 9066.15 - - Tue 10 Mar, 2026 1362.45 -46.67% 9066.15 - -
POWERINDIA options price for Strike: 26250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2008.75 - 3055.75 - - Thu 19 Mar, 2026 2008.75 - 3055.75 - - Wed 18 Mar, 2026 2008.75 - 3055.75 - - Tue 17 Mar, 2026 2008.75 - 3055.75 - - Mon 16 Mar, 2026 2008.75 - 3055.75 - - Fri 13 Mar, 2026 2008.75 - 3055.75 - - Thu 12 Mar, 2026 2008.75 - 3055.75 - - Wed 11 Mar, 2026 2008.75 - 3055.75 - - Tue 10 Mar, 2026 2008.75 - 3055.75 - -
POWERINDIA options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1064.35 - 5327.70 - - Thu 19 Mar, 2026 1064.35 - 5327.70 - - Wed 18 Mar, 2026 1064.35 - 5327.70 - - Tue 17 Mar, 2026 1064.35 - 5327.70 - - Mon 16 Mar, 2026 1064.35 - 5327.70 - - Fri 13 Mar, 2026 1064.35 - 5327.70 - - Thu 12 Mar, 2026 1064.35 - 5327.70 - - Wed 11 Mar, 2026 1064.35 - 5327.70 - - Tue 10 Mar, 2026 1064.35 - 5327.70 - -
POWERINDIA options price for Strike: 26750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1305.00 0% 3366.50 - - Thu 19 Mar, 2026 1305.00 0% 3366.50 - - Wed 18 Mar, 2026 1305.00 0% 3366.50 - - Tue 17 Mar, 2026 1305.00 0% 3366.50 - - Mon 16 Mar, 2026 1305.00 0% 3366.50 - - Fri 13 Mar, 2026 1305.00 0% 3366.50 - - Thu 12 Mar, 2026 1305.00 0% 3366.50 - - Wed 11 Mar, 2026 1305.00 0% 3366.50 - - Tue 10 Mar, 2026 1305.00 0% 3366.50 - -
POWERINDIA options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 600.00 - 9119.55 - - Thu 19 Mar, 2026 211.55 - 9119.55 - - Wed 18 Mar, 2026 211.55 - 9119.55 - - Tue 17 Mar, 2026 211.55 - 9119.55 - - Mon 16 Mar, 2026 211.55 - 9119.55 - - Fri 13 Mar, 2026 211.55 - 9119.55 - - Thu 12 Mar, 2026 211.55 - 9119.55 - - Wed 11 Mar, 2026 211.55 - 9119.55 - - Tue 10 Mar, 2026 211.55 - 9119.55 - -
POWERINDIA options price for Strike: 27250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 900.00 0% 3691.25 - - Thu 19 Mar, 2026 900.00 0% 3691.25 - - Wed 18 Mar, 2026 900.00 0% 3691.25 - - Tue 17 Mar, 2026 900.00 0% 3691.25 - - Mon 16 Mar, 2026 900.00 0% 3691.25 - - Fri 13 Mar, 2026 900.00 - 3691.25 - - Thu 12 Mar, 2026 1655.70 - 3691.25 - - Wed 11 Mar, 2026 1655.70 - 3691.25 - - Tue 10 Mar, 2026 1655.70 - 3691.25 - -
POWERINDIA options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 506.35 20% 6117.05 - - Thu 19 Mar, 2026 440.65 150% 6117.05 - - Wed 18 Mar, 2026 801.00 0% 6117.05 - - Tue 17 Mar, 2026 801.00 0% 6117.05 - - Mon 16 Mar, 2026 801.00 0% 6117.05 - - Fri 13 Mar, 2026 801.00 0% 6117.05 - - Thu 12 Mar, 2026 801.00 - 6117.05 - - Wed 11 Mar, 2026 867.50 - 6117.05 - - Tue 10 Mar, 2026 867.50 - 6117.05 - -
POWERINDIA options price for Strike: 27750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1499.45 - 4029.25 - - Thu 19 Mar, 2026 1499.45 - 4029.25 - - Wed 18 Mar, 2026 1499.45 - 4029.25 - - Tue 17 Mar, 2026 1499.45 - 4029.25 - - Mon 16 Mar, 2026 1499.45 - 4029.25 - - Fri 13 Mar, 2026 1499.45 - 4029.25 - - Thu 12 Mar, 2026 1499.45 - 4029.25 - - Wed 11 Mar, 2026 1499.45 - 4029.25 - - Tue 10 Mar, 2026 1499.45 - 4029.25 - -
POWERINDIA options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 558.70 0% 8980.25 - - Thu 19 Mar, 2026 558.70 0% 8980.25 - - Wed 18 Mar, 2026 558.70 0% 8980.25 - - Tue 17 Mar, 2026 558.70 0% 8980.25 - - Mon 16 Mar, 2026 558.70 0% 8980.25 - - Fri 13 Mar, 2026 558.70 16.67% 8980.25 - - Thu 12 Mar, 2026 597.25 20% 8980.25 - - Wed 11 Mar, 2026 702.00 0% 8980.25 - - Tue 10 Mar, 2026 702.00 0% 8980.25 - -
POWERINDIA options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 844.40 - 6443.25 - - Thu 19 Mar, 2026 844.40 - 6443.25 - - Wed 18 Mar, 2026 844.40 - 6443.25 - - Tue 17 Mar, 2026 844.40 - 6443.25 - - Mon 16 Mar, 2026 844.40 - 6443.25 - - Fri 13 Mar, 2026 844.40 - 6443.25 - - Thu 12 Mar, 2026 844.40 - 6443.25 - - Wed 11 Mar, 2026 844.40 - 6443.25 - - Tue 10 Mar, 2026 844.40 - 6443.25 - -
POWERINDIA options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 275.20 - 9153.50 - - Thu 19 Mar, 2026 275.20 - 9153.50 - - Wed 18 Mar, 2026 275.20 - 9153.50 - - Tue 17 Mar, 2026 275.20 - 9153.50 - - Mon 16 Mar, 2026 275.20 - 9153.50 - - Fri 13 Mar, 2026 275.20 - 9153.50 - - Thu 12 Mar, 2026 275.20 - 9153.50 - - Wed 11 Mar, 2026 275.20 - 9153.50 - - Tue 10 Mar, 2026 275.20 - 9153.50 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1401.00 10.81% 1282.75 6.25% 0.83 Thu 19 Mar, 2026 1272.80 8.82% 1450.00 23.08% 0.86 Wed 18 Mar, 2026 1494.75 54.55% 1300.00 13.04% 0.76 Tue 17 Mar, 2026 1335.15 22.22% 1500.00 9.52% 1.05 Mon 16 Mar, 2026 1050.00 38.46% 1840.00 0% 1.17 Fri 13 Mar, 2026 1638.00 8.33% 1300.00 0% 1.62 Thu 12 Mar, 2026 1638.00 0% 1300.00 23.53% 1.75 Wed 11 Mar, 2026 1638.00 33.33% 950.00 0% 1.42 Tue 10 Mar, 2026 1845.00 12.5% 950.00 -5.56% 1.89
POWERINDIA options price for Strike: 24750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2649.05 - 2213.15 - - Thu 19 Mar, 2026 2649.05 - 2213.15 - - Wed 18 Mar, 2026 2649.05 - 2213.15 - - Tue 17 Mar, 2026 2649.05 - 2213.15 - - Mon 16 Mar, 2026 2649.05 - 2213.15 - - Fri 13 Mar, 2026 2649.05 - 2213.15 - - Thu 12 Mar, 2026 2649.05 - 2213.15 - - Wed 11 Mar, 2026 2649.05 - 2213.15 - - Tue 10 Mar, 2026 2649.05 - 2213.15 - -
POWERINDIA options price for Strike: 24500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1604.05 - 6333.95 - - Thu 19 Mar, 2026 1604.05 - 6333.95 - - Wed 18 Mar, 2026 1604.05 - 6333.95 - - Tue 17 Mar, 2026 1604.05 - 6333.95 - - Mon 16 Mar, 2026 524.70 - 6333.95 - - Fri 13 Mar, 2026 524.70 - 6333.95 - - Thu 12 Mar, 2026 524.70 - 6333.95 - - Wed 11 Mar, 2026 524.70 - 6333.95 - - Tue 10 Mar, 2026 524.70 - 6333.95 - -
POWERINDIA options price for Strike: 24250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2894.15 - 1964.00 - - Thu 19 Mar, 2026 2894.15 - 1964.00 - - Wed 18 Mar, 2026 2894.15 - 1964.00 - - Tue 17 Mar, 2026 2894.15 - 1964.00 - - Mon 16 Mar, 2026 2894.15 - 1964.00 - - Fri 13 Mar, 2026 2894.15 - 1964.00 - - Thu 12 Mar, 2026 2894.15 - 1964.00 - - Wed 11 Mar, 2026 2894.15 - 1964.00 - - Tue 10 Mar, 2026 2894.15 - 1964.00 - -
POWERINDIA options price for Strike: 24000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2200.00 100% 698.30 - 0.5 Thu 19 Mar, 2026 1550.00 0% 7229.60 - - Wed 18 Mar, 2026 1550.00 0% 7229.60 - - Tue 17 Mar, 2026 1550.00 0% 7229.60 - - Mon 16 Mar, 2026 1550.00 0% 7229.60 - - Fri 13 Mar, 2026 1880.00 - 7229.60 - - Thu 12 Mar, 2026 306.15 - 7229.60 - - Wed 11 Mar, 2026 306.15 - 7229.60 - - Tue 10 Mar, 2026 306.15 - 7229.60 - -
POWERINDIA options price for Strike: 23750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3155.65 - 712.80 - - Thu 19 Mar, 2026 3155.65 - 1731.20 - - Wed 18 Mar, 2026 3155.65 - 1731.20 - - Tue 17 Mar, 2026 3155.65 - 1731.20 - - Mon 16 Mar, 2026 3155.65 - 1731.20 - - Fri 13 Mar, 2026 3155.65 - 1731.20 - - Thu 12 Mar, 2026 3155.65 - 1731.20 - - Wed 11 Mar, 2026 3155.65 - 1731.20 - - Tue 10 Mar, 2026 3155.65 - 1731.20 - -
POWERINDIA options price for Strike: 23500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 532.75 - 560.00 40% - Thu 19 Mar, 2026 532.75 - 750.00 66.67% - Wed 18 Mar, 2026 532.75 - 600.00 20% - Tue 17 Mar, 2026 532.75 - 940.00 25% - Mon 16 Mar, 2026 532.75 - 790.45 0% - Fri 13 Mar, 2026 532.75 - 790.45 0% - Thu 12 Mar, 2026 532.75 - 790.45 0% - Wed 11 Mar, 2026 532.75 - 790.45 0% - Tue 10 Mar, 2026 532.75 - 790.45 - -
POWERINDIA options price for Strike: 23250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3433.80 - 706.55 0% - Thu 19 Mar, 2026 3433.80 - 706.55 50% - Wed 18 Mar, 2026 3433.80 - 706.55 0% - Tue 17 Mar, 2026 3433.80 - 706.55 0% - Mon 16 Mar, 2026 3433.80 - 706.55 0% - Fri 13 Mar, 2026 3433.80 - 706.55 0% - Thu 12 Mar, 2026 3433.80 - 706.55 0% - Wed 11 Mar, 2026 3433.80 - 706.55 0% - Tue 10 Mar, 2026 3433.80 - 706.55 - -
POWERINDIA options price for Strike: 23000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2950.00 200% 6343.15 - - Thu 19 Mar, 2026 2700.00 0% 6343.15 - - Wed 18 Mar, 2026 2700.00 - 6343.15 - - Tue 17 Mar, 2026 404.35 - 6343.15 - - Mon 16 Mar, 2026 404.35 - 6343.15 - - Fri 13 Mar, 2026 404.35 - 6343.15 - - Thu 12 Mar, 2026 404.35 - 6343.15 - - Wed 11 Mar, 2026 404.35 - 6343.15 - - Tue 10 Mar, 2026 404.35 - 6343.15 - -
POWERINDIA options price for Strike: 22750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2935.05 - 1315.80 - - Thu 19 Mar, 2026 3728.80 - 1315.80 - - Wed 18 Mar, 2026 3728.80 - 1315.80 - - Tue 17 Mar, 2026 3728.80 - 1315.80 - - Mon 16 Mar, 2026 3728.80 - 1315.80 - - Fri 13 Mar, 2026 3728.80 - 1315.80 - - Thu 12 Mar, 2026 3728.80 - 1315.80 - - Wed 11 Mar, 2026 3728.80 - 1315.80 - - Tue 10 Mar, 2026 3728.80 - 1315.80 - -
POWERINDIA options price for Strike: 22500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3207.00 - 440.65 65.52% 12 Thu 19 Mar, 2026 463.85 - 500.00 38.1% - Wed 18 Mar, 2026 463.85 - 420.05 5% - Tue 17 Mar, 2026 463.85 - 650.00 5.26% - Mon 16 Mar, 2026 463.85 - 770.00 - - Fri 13 Mar, 2026 463.85 - 5910.30 - - Thu 12 Mar, 2026 463.85 - 5910.30 - - Wed 11 Mar, 2026 463.85 - 5910.30 - - Tue 10 Mar, 2026 463.85 - 5910.30 - -
POWERINDIA options price for Strike: 22250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4040.65 - 1133.35 - - Thu 19 Mar, 2026 4040.65 - 1133.35 - - Wed 18 Mar, 2026 4040.65 - 1133.35 - - Tue 17 Mar, 2026 4040.65 - 1133.35 - - Mon 16 Mar, 2026 4040.65 - 1133.35 - - Fri 13 Mar, 2026 4040.65 - 1133.35 - - Thu 12 Mar, 2026 4040.65 - 1133.35 - - Wed 11 Mar, 2026 4040.65 - 1133.35 - - Tue 10 Mar, 2026 4040.65 - 1133.35 - -
POWERINDIA options price for Strike: 22000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3520.00 0% 5485.50 - - Thu 19 Mar, 2026 3520.00 0% 5485.50 - - Wed 18 Mar, 2026 3520.00 - 5485.50 - - Tue 17 Mar, 2026 531.40 - 5485.50 - - Mon 16 Mar, 2026 531.40 - 5485.50 - - Fri 13 Mar, 2026 531.40 - 5485.50 - - Thu 12 Mar, 2026 531.40 - 5485.50 - - Wed 11 Mar, 2026 531.40 - 5485.50 - - Tue 10 Mar, 2026 531.40 - 5485.50 - -
POWERINDIA options price for Strike: 21750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4370.40 - 968.80 - - Thu 19 Mar, 2026 4370.40 - 968.80 - - Wed 18 Mar, 2026 4370.40 - 968.80 - - Tue 17 Mar, 2026 4370.40 - 968.80 - - Mon 16 Mar, 2026 4370.40 - 968.80 - - Fri 13 Mar, 2026 4370.40 - 968.80 - - Thu 12 Mar, 2026 4370.40 - 968.80 - - Wed 11 Mar, 2026 4370.40 - 968.80 - - Tue 10 Mar, 2026 4370.40 - 968.80 - -
POWERINDIA options price for Strike: 21500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 607.95 - 5069.70 - - Thu 19 Mar, 2026 607.95 - 5069.70 - - Wed 18 Mar, 2026 607.95 - 5069.70 - - Tue 17 Mar, 2026 607.95 - 5069.70 - - Mon 16 Mar, 2026 607.95 - 5069.70 - - Fri 13 Mar, 2026 607.95 - 5069.70 - - Thu 12 Mar, 2026 607.95 - 5069.70 - - Wed 11 Mar, 2026 607.95 - 5069.70 - - Tue 10 Mar, 2026 607.95 - 5069.70 - -
POWERINDIA options price for Strike: 21250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4715.70 - 819.80 - - Thu 19 Mar, 2026 4715.70 - 819.80 - - Wed 18 Mar, 2026 4715.70 - 819.80 - - Tue 17 Mar, 2026 4715.70 - 819.80 - - Mon 16 Mar, 2026 4715.70 - 819.80 - - Fri 13 Mar, 2026 4715.70 - 819.80 - - Thu 12 Mar, 2026 4715.70 - 819.80 - - Wed 11 Mar, 2026 4715.70 - 819.80 - - Tue 10 Mar, 2026 4715.70 - 819.80 - -
POWERINDIA options price for Strike: 21000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4700.00 100% 4664.35 - - Thu 19 Mar, 2026 4300.00 0% 4664.35 - - Wed 18 Mar, 2026 4300.00 - 4664.35 - - Tue 17 Mar, 2026 694.95 - 4664.35 - - Mon 16 Mar, 2026 694.95 - 4664.35 - - Fri 13 Mar, 2026 694.95 - 4664.35 - - Thu 12 Mar, 2026 694.95 - 4664.35 - - Wed 11 Mar, 2026 694.95 - 4664.35 - - Tue 10 Mar, 2026 694.95 - 4664.35 - -
POWERINDIA options price for Strike: 20750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5077.00 - 686.85 - - Thu 19 Mar, 2026 5077.00 - 686.85 - - Wed 18 Mar, 2026 5077.00 - 686.85 - - Tue 17 Mar, 2026 5077.00 - 686.85 - - Mon 16 Mar, 2026 5077.00 - 686.85 - - Fri 13 Mar, 2026 5077.00 - 686.85 - - Thu 12 Mar, 2026 5077.00 - 686.85 - - Wed 11 Mar, 2026 5077.00 - 686.85 - - Tue 10 Mar, 2026 5077.00 - 686.85 - -
POWERINDIA options price for Strike: 20500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 792.25 - 4269.30 - - Thu 19 Mar, 2026 792.25 - 4269.30 - - Wed 18 Mar, 2026 792.25 - 4269.30 - - Tue 17 Mar, 2026 792.25 - 4269.30 - - Mon 16 Mar, 2026 792.25 - 4269.30 - - Fri 13 Mar, 2026 792.25 - 4269.30 - - Thu 12 Mar, 2026 792.25 - 4269.30 - - Wed 11 Mar, 2026 792.25 - 4269.30 - - Tue 10 Mar, 2026 792.25 - 4269.30 - -
POWERINDIA options price for Strike: 20000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 901.70 - 3886.40 - - Tue 24 Feb, 2026 901.70 - 3886.40 - - Mon 23 Feb, 2026 901.70 - 3886.40 - - Fri 20 Feb, 2026 901.70 - 3886.40 - - Thu 19 Feb, 2026 901.70 - 3886.40 - - Wed 18 Feb, 2026 901.70 - 3886.40 - - Tue 17 Feb, 2026 901.70 - 3886.40 - - Mon 16 Feb, 2026 901.70 - 3886.40 - - Fri 13 Feb, 2026 901.70 - 3886.40 - -
POWERINDIA options price for Strike: 19500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1023.75 - 3516.15 - - Tue 24 Feb, 2026 1023.75 - 3516.15 - - Mon 23 Feb, 2026 1023.75 - 3516.15 - - Fri 20 Feb, 2026 1023.75 - 3516.15 - - Thu 19 Feb, 2026 1023.75 - 3516.15 - - Wed 18 Feb, 2026 1023.75 - 3516.15 - - Tue 17 Feb, 2026 1023.75 - 3516.15 - - Mon 16 Feb, 2026 1023.75 - 3516.15 - - Fri 13 Feb, 2026 1023.75 - 3516.15 - -
POWERINDIA options price for Strike: 19000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1161.30 - 3161.35 - - Tue 24 Feb, 2026 1161.30 - 3161.35 - - Mon 23 Feb, 2026 1161.30 - 3161.35 - - Fri 20 Feb, 2026 1161.30 - 3161.35 - - Thu 19 Feb, 2026 1161.30 - 3161.35 - - Wed 18 Feb, 2026 1161.30 - 3161.35 - - Tue 17 Feb, 2026 1161.30 - 3161.35 - - Mon 16 Feb, 2026 1161.30 - 3161.35 - - Fri 13 Feb, 2026 1161.30 - 3161.35 - -
POWERINDIA options price for Strike: 18500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1314.50 - 2822.20 - - Tue 24 Feb, 2026 1314.50 - 2822.20 - - Mon 23 Feb, 2026 1314.50 - 2822.20 - - Fri 20 Feb, 2026 1314.50 - 2822.20 - - Thu 19 Feb, 2026 1314.50 - 2822.20 - - Wed 18 Feb, 2026 1314.50 - 2822.20 - - Tue 17 Feb, 2026 1314.50 - 2822.20 - - Mon 16 Feb, 2026 1314.50 - 2822.20 - - Fri 13 Feb, 2026 1314.50 - 2822.20 - -
POWERINDIA options price for Strike: 18000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1484.60 - 99.00 0% - Tue 24 Feb, 2026 1484.60 - 99.00 75% - Mon 23 Feb, 2026 1484.60 - 72.00 33.33% - Fri 20 Feb, 2026 1484.60 - 135.00 0% - Thu 19 Feb, 2026 1484.60 - 135.00 0% - Wed 18 Feb, 2026 1484.60 - 135.00 0% - Tue 17 Feb, 2026 1484.60 - 135.00 0% - Mon 16 Feb, 2026 1484.60 - 135.00 0% - Fri 13 Feb, 2026 1484.60 - 135.00 0% -
POWERINDIA options price for Strike: 17500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1672.70 - 2195.70 - - Tue 24 Feb, 2026 1672.70 - 2195.70 - - Mon 23 Feb, 2026 1672.70 - 2195.70 - - Fri 20 Feb, 2026 1672.70 - 2195.70 - - Thu 19 Feb, 2026 1672.70 - 2195.70 - - Wed 18 Feb, 2026 1672.70 - 2195.70 - - Tue 17 Feb, 2026 1672.70 - 2195.70 - - Mon 16 Feb, 2026 1672.70 - 2195.70 - - Fri 13 Feb, 2026 1672.70 - 2195.70 - -
POWERINDIA options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1879.85 - 1910.50 - - Tue 24 Feb, 2026 1879.85 - 1910.50 - - Mon 23 Feb, 2026 1879.85 - 1910.50 - - Fri 20 Feb, 2026 1879.85 - 1910.50 - - Thu 19 Feb, 2026 1879.85 - 1910.50 - - Wed 18 Feb, 2026 1879.85 - 1910.50 - - Tue 17 Feb, 2026 1879.85 - 1910.50 - - Mon 16 Feb, 2026 1879.85 - 1910.50 - - Fri 13 Feb, 2026 1879.85 - 1910.50 - -
POWERINDIA options price for Strike: 16500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2107.05 - 1645.35 - - Tue 24 Feb, 2026 2107.05 - 1645.35 - - Mon 23 Feb, 2026 2107.05 - 1645.35 - - Fri 20 Feb, 2026 2107.05 - 1645.35 - - Thu 19 Feb, 2026 2107.05 - 1645.35 - - Wed 18 Feb, 2026 2107.05 - 1645.35 - - Tue 17 Feb, 2026 2107.05 - 1645.35 - - Mon 16 Feb, 2026 2107.05 - 1645.35 - - Fri 13 Feb, 2026 2107.05 - 1645.35 - -
POWERINDIA options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2355.15 - 1401.10 - - Tue 24 Feb, 2026 2355.15 - 1401.10 - - Mon 23 Feb, 2026 2355.15 - 1401.10 - - Fri 20 Feb, 2026 2355.15 - 1401.10 - - Thu 19 Feb, 2026 2355.15 - 1401.10 - - Wed 18 Feb, 2026 2355.15 - 1401.10 - - Tue 17 Feb, 2026 2355.15 - 1401.10 - - Mon 16 Feb, 2026 2355.15 - 1401.10 - - Fri 13 Feb, 2026 2355.15 - 1401.10 - -
POWERINDIA options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2624.65 - 1178.30 - - Tue 24 Feb, 2026 2624.65 - 1178.30 - - Mon 23 Feb, 2026 2624.65 - 1178.30 - - Fri 20 Feb, 2026 2624.65 - 1178.30 - - Thu 19 Feb, 2026 2624.65 - 1178.30 - - Wed 18 Feb, 2026 2624.65 - 1178.30 - - Tue 17 Feb, 2026 2624.65 - 1178.30 - - Mon 16 Feb, 2026 2624.65 - 1178.30 - - Fri 13 Feb, 2026 2624.65 - 1178.30 - -
POWERINDIA options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2916.05 - 977.35 - - Tue 24 Feb, 2026 2916.05 - 977.35 - - Mon 23 Feb, 2026 2916.05 - 977.35 - - Fri 20 Feb, 2026 2916.05 - 977.35 - - Thu 19 Feb, 2026 2916.05 - 977.35 - - Wed 18 Feb, 2026 2916.05 - 977.35 - - Tue 17 Feb, 2026 2916.05 - 977.35 - - Mon 16 Feb, 2026 2916.05 - 977.35 - - Fri 13 Feb, 2026 2916.05 - 977.35 - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
