ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA SPOT Price: 28425.00 as on 10 Apr, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29138.33
Target up: 28960
Target up: 28781.67
Target down: 28153.33
Target down: 27975
Target down: 27796.67
Target down: 27168.33

Date Close Open High Low Volume
10 Fri Apr 202628425.0027680.0028510.0027525.000.3 M
09 Thu Apr 202627315.0026080.0027500.0025865.000.26 M
08 Wed Apr 202625915.0025600.0026155.0025145.000.15 M
07 Tue Apr 202625030.0024930.0025215.0024665.000.09 M
06 Mon Apr 202625015.0025350.0026180.0024920.000.13 M
02 Thu Apr 202625325.0024925.0025420.0024180.000.11 M
01 Wed Apr 202625065.0025240.0025595.0024910.000.12 M
30 Mon Mar 202624235.0024265.0024735.0024000.000.13 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 31000 25000 30000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25000 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26500 25000 27000

Put to Call Ratio (PCR) has decreased for strikes: 27000 25000 26500

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261800.20-4927.85--
Thu 09 Apr, 20261800.20-4927.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261661.45-5280.90--
Thu 09 Apr, 20261661.45-5280.90--
Wed 08 Apr, 20261661.45-5280.90--
Tue 07 Apr, 20261661.45-5280.90--
Mon 06 Apr, 20261661.45-5280.90--
Thu 02 Apr, 20261661.45-5280.90--
Wed 01 Apr, 20261661.45-5280.90--
Mon 30 Mar, 20261661.45-5280.90--
Fri 27 Mar, 20261661.45-5280.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261533.35-5644.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261175.0066.67%6016.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261301.85-6396.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026813.00-6784.95--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261970.65-4584.85--
Thu 09 Apr, 20261948.95-4584.85--
Wed 08 Apr, 20261948.95-4584.85--
Tue 07 Apr, 20261948.95-4584.85--
Mon 06 Apr, 20261948.95-4584.85--
Thu 02 Apr, 20261948.95-4584.85--
Wed 01 Apr, 20261948.95-4584.85--
Mon 30 Mar, 20261948.95-4584.85--
Fri 27 Mar, 20261948.95-4584.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262108.15-4252.30--
Thu 09 Apr, 20262108.15-4252.30--
Wed 08 Apr, 20262108.15-4252.30--
Tue 07 Apr, 20262108.15-4252.30--
Mon 06 Apr, 20262108.15-4252.30--
Thu 02 Apr, 20262108.15-4252.30--
Wed 01 Apr, 20262108.15-4252.30--
Mon 30 Mar, 20262108.15-4252.30--
Fri 27 Mar, 20262108.15-4252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262158.65900%1260.00300%0.4
Thu 09 Apr, 20261859.75-1839.35-1
Wed 08 Apr, 20262278.35-3930.75--
Tue 07 Apr, 20262278.35-3930.75--
Mon 06 Apr, 20262278.35-3930.75--
Thu 02 Apr, 20262278.35-3930.75--
Wed 01 Apr, 20262278.35-3930.75--
Mon 30 Mar, 20262278.35-3930.75--
Fri 27 Mar, 20262278.35-3930.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261234.000%1100.00300%4
Thu 09 Apr, 20261234.000%1400.00-1
Wed 08 Apr, 20261234.00-3620.65--
Tue 07 Apr, 20262460.05-3620.65--
Mon 06 Apr, 20262460.05-3620.65--
Thu 02 Apr, 20262460.05-3620.65--
Wed 01 Apr, 20262460.05-3620.65--
Mon 30 Mar, 20262460.05-3620.65--
Fri 27 Mar, 20262460.05-3620.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262653.60-1000.0011.76%-
Thu 09 Apr, 20262653.60-1249.95--
Wed 08 Apr, 20262653.60-3322.45--
Tue 07 Apr, 20262653.60-3322.45--
Mon 06 Apr, 20262653.60-3322.45--
Thu 02 Apr, 20262653.60-3322.45--
Wed 01 Apr, 20262653.60-3322.45--
Mon 30 Mar, 20262653.60-3322.45--
Fri 27 Mar, 20262653.60-3322.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262800.000%3036.65--
Thu 09 Apr, 20262800.000%3036.65--
Wed 08 Apr, 20261600.000%3036.65--
Tue 07 Apr, 20261600.000%3036.65--
Mon 06 Apr, 20261600.00-3036.65--
Thu 02 Apr, 20262859.55-3036.65--
Wed 01 Apr, 20262859.55-3036.65--
Mon 30 Mar, 20262859.55-3036.65--
Fri 27 Mar, 20262859.55-3036.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263683.8527.27%590.00300%0.86
Thu 09 Apr, 20263440.70-21.43%850.00-0.27
Wed 08 Apr, 20262334.407.69%2763.60--
Tue 07 Apr, 20261837.350%2763.60--
Mon 06 Apr, 20261837.3544.44%2763.60--
Thu 02 Apr, 20261970.00200%2763.60--
Wed 01 Apr, 20261750.000%2763.60--
Mon 30 Mar, 20261700.000%2763.60--
Fri 27 Mar, 20261700.00-2763.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263310.15-2503.70--
Thu 09 Apr, 20263310.15-2503.70--
Wed 08 Apr, 20263310.15-2503.70--
Tue 07 Apr, 20263310.15-2503.70--
Mon 06 Apr, 20263310.15-2503.70--
Thu 02 Apr, 20263310.15-2503.70--
Wed 01 Apr, 20263310.15-2503.70--
Mon 30 Mar, 20263310.15-2503.70--
Fri 27 Mar, 20263310.15-2503.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263555.55-621.900%-
Thu 09 Apr, 20263555.55-621.90--
Wed 08 Apr, 20263555.55-2257.35--
Tue 07 Apr, 20263555.55-2257.35--
Mon 06 Apr, 20263555.55-2257.35--
Thu 02 Apr, 20263555.55-2257.35--
Wed 01 Apr, 20263555.55-2257.35--
Mon 30 Mar, 20263555.55-2257.35--
Fri 27 Mar, 20263555.55-2257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263814.65-350.0075%-
Thu 09 Apr, 20263814.65-490.00--
Wed 08 Apr, 20263814.65-2024.70--
Tue 07 Apr, 20263814.65-2024.70--
Mon 06 Apr, 20263814.65-2024.70--
Thu 02 Apr, 20263814.65-2024.70--
Wed 01 Apr, 20263814.65-2024.70--
Mon 30 Mar, 20263814.65-2024.70--
Fri 27 Mar, 20263814.65-2024.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264087.75-250.00--
Thu 09 Apr, 20264087.75-1806.00--
Wed 08 Apr, 20264087.75-1806.00--
Tue 07 Apr, 20264087.75-1806.00--
Mon 06 Apr, 20264087.75-1806.00--
Thu 02 Apr, 20264087.75-1806.00--
Wed 01 Apr, 20264087.75-1806.00--
Mon 30 Mar, 20264087.75-1806.00--
Fri 27 Mar, 20264087.75-1806.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264375.00-1601.50--
Thu 09 Apr, 20264375.00-1601.50--
Wed 08 Apr, 20264375.00-1601.50--
Tue 07 Apr, 20264375.00-1601.50--
Mon 06 Apr, 20264375.00-1601.50--
Thu 02 Apr, 20264375.00-1601.50--
Wed 01 Apr, 20264375.00-1601.50--
Mon 30 Mar, 20264375.00-1601.50--
Fri 27 Mar, 20264375.00-1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264676.50-282.650%-
Thu 09 Apr, 20264676.50-282.65--
Wed 08 Apr, 20264676.50-1411.20--
Tue 07 Apr, 20264676.50-1411.20--
Mon 06 Apr, 20264676.50-1411.20--
Thu 02 Apr, 20264676.50-1411.20--
Wed 01 Apr, 20264676.50-1411.20--
Mon 30 Mar, 20264676.50-1411.20--
Fri 27 Mar, 20264676.50-1411.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264993.35-1236.30--
Mon 30 Mar, 20264993.35-1236.30--
Fri 27 Mar, 20264993.35-1236.30--
Wed 25 Mar, 20264993.35-1236.30--
Tue 24 Mar, 20264993.35-1236.30--
Mon 23 Mar, 20264993.35-1236.30--
Fri 20 Mar, 20264993.35-1236.30--
Thu 19 Mar, 20264993.35-1236.30--
Wed 18 Mar, 20264993.35-1236.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265323.55-190.000%-
Thu 09 Apr, 20265323.55-190.00100%-
Wed 08 Apr, 20265323.55-226.95500%-
Tue 07 Apr, 20265323.55-441.90--
Mon 06 Apr, 20265323.55-1074.75--
Thu 02 Apr, 20265323.55-1074.75--
Wed 01 Apr, 20265323.55-1074.75--
Mon 30 Mar, 20265323.55-1074.75--
Fri 27 Mar, 20265323.55-1074.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265667.80-927.20--
Mon 30 Mar, 20265667.80-927.20--
Fri 27 Mar, 20265667.80-927.20--
Wed 25 Mar, 20265667.80-927.20--
Tue 24 Mar, 20265667.80-927.20--
Mon 23 Mar, 20265667.80-927.20--
Fri 20 Mar, 20265667.80-927.20--
Thu 19 Mar, 20265667.80-927.20--
Wed 18 Mar, 20265667.80-927.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top