POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
POWERINDIA SPOT Price: 32535.00 as on 15 May, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 33641.67 Target up: 33365 Target up: 33088.33 Target down: 32141.67 Target down: 31865 Target down: 31588.33 Target down: 30641.67
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 32535.00 32350.00 32695.00 31195.00 0.11 M 14 Thu May 2026 32290.00 32100.00 32395.00 31375.00 0.13 M 13 Wed May 2026 31745.00 32265.00 32660.00 31645.00 0.12 M 12 Tue May 2026 32265.00 33020.00 33660.00 32125.00 0.12 M 11 Mon May 2026 33020.00 33635.00 33995.00 32705.00 0.12 M 08 Fri May 2026 34005.00 34950.00 35095.00 33445.00 0.17 M 07 Thu May 2026 34875.00 33800.00 34950.00 33500.00 0.15 M 06 Wed May 2026 33380.00 34385.00 34385.00 32925.00 0.17 M
Maximum CALL writing has been for strikes: 37000 38000 35000 These will serve as resistance
Maximum PUT writing has been for strikes: 28000 30000 32000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 30500 34000 33000 32500
Put to Call Ratio (PCR) has decreased for strikes: 35000 23000 25000 33500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 33000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 872.30 -31.25% 1354.30 -4.97% 0.65 Thu 14 May, 2026 826.00 -7.63% 1522.25 -4.73% 0.47 Wed 13 May, 2026 793.10 7.24% 1827.60 -29.12% 0.45 Tue 12 May, 2026 1030.75 -30.94% 1563.65 -12.42% 0.69 Mon 11 May, 2026 1377.60 -36.78% 1201.70 -27% 0.54 Fri 08 May, 2026 1957.20 -8.62% 803.35 -4.38% 0.47 Thu 07 May, 2026 2484.30 -10.32% 607.20 30.69% 0.45 Wed 06 May, 2026 1613.75 -1.37% 1021.75 -10.47% 0.31 Tue 05 May, 2026 2087.85 -12.59% 808.65 -4.18% 0.34
POWERINDIA options price for Strike: 33500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 688.45 9.06% 1633.65 1.59% 0.71 Thu 14 May, 2026 660.40 -14.03% 1826.00 -1.57% 0.76 Wed 13 May, 2026 641.50 -4.47% 2174.35 -5.2% 0.66 Tue 12 May, 2026 853.20 -22.2% 1882.25 -0.37% 0.67 Mon 11 May, 2026 1150.05 33.85% 1453.10 -6.9% 0.52 Fri 08 May, 2026 1652.00 6.61% 992.10 18.85% 0.75 Thu 07 May, 2026 2092.70 -26.37% 764.55 36.31% 0.67 Wed 06 May, 2026 1379.20 39.27% 1267.30 -18.26% 0.36 Tue 05 May, 2026 1791.10 -9.69% 1003.85 9.5% 0.62
POWERINDIA options price for Strike: 34000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 536.35 -8.95% 1979.50 -0.28% 0.38 Thu 14 May, 2026 518.25 -23.57% 2112.00 -2.19% 0.35 Wed 13 May, 2026 521.90 -3.17% 2617.75 -2.66% 0.27 Tue 12 May, 2026 665.60 55.89% 2180.70 3.01% 0.27 Mon 11 May, 2026 938.05 -0.34% 1749.60 -35.74% 0.41 Fri 08 May, 2026 1388.65 26.63% 1225.50 -15.73% 0.64 Thu 07 May, 2026 1814.60 -32.05% 955.30 -11.55% 0.95 Wed 06 May, 2026 1145.30 25.33% 1529.75 -3.91% 0.73 Tue 05 May, 2026 1510.05 10.39% 1223.35 141.03% 0.96
POWERINDIA options price for Strike: 34500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 412.45 1.07% 2351.20 0% 0.31 Thu 14 May, 2026 405.00 -2.61% 2575.60 -10.77% 0.31 Wed 13 May, 2026 414.85 7.28% 2865.15 -2.99% 0.34 Tue 12 May, 2026 526.35 -12.93% 2547.20 -2.19% 0.38 Mon 11 May, 2026 756.00 6.22% 2075.40 -13.84% 0.33 Fri 08 May, 2026 1160.80 35.92% 1484.20 -40.89% 0.41 Thu 07 May, 2026 1541.00 31.48% 1174.70 572.5% 0.95 Wed 06 May, 2026 929.75 62.41% 1816.00 21.21% 0.19 Tue 05 May, 2026 1265.00 72.73% 1468.95 371.43% 0.25
POWERINDIA options price for Strike: 35000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 321.95 -4.12% 2796.05 -54.94% 0.18 Thu 14 May, 2026 314.50 -10.31% 2989.30 -1.36% 0.37 Wed 13 May, 2026 337.55 -4.2% 3318.00 -0.9% 0.34 Tue 12 May, 2026 422.90 15.98% 2949.15 -8.62% 0.33 Mon 11 May, 2026 611.10 5.5% 2382.20 1.46% 0.42 Fri 08 May, 2026 948.30 2.78% 1781.00 -10.28% 0.43 Thu 07 May, 2026 1276.60 27.09% 1421.75 970% 0.5 Wed 06 May, 2026 803.85 11.56% 2202.00 2.04% 0.06 Tue 05 May, 2026 1063.85 -4.52% 1716.70 8.89% 0.06
POWERINDIA options price for Strike: 35500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 242.20 -5.53% 3613.40 -33.33% 0.03 Thu 14 May, 2026 243.90 53.59% 3353.50 12.5% 0.04 Wed 13 May, 2026 270.70 -19.47% 2061.95 0% 0.05 Tue 12 May, 2026 340.25 4.4% 2061.95 0% 0.04 Mon 11 May, 2026 485.65 -6.19% 2061.95 0% 0.04 Fri 08 May, 2026 761.30 6.59% 2061.95 0% 0.04 Thu 07 May, 2026 1060.70 62.5% 2061.95 0% 0.04 Wed 06 May, 2026 650.70 13.13% 2061.95 0% 0.07 Tue 05 May, 2026 882.45 12.5% 2061.95 700% 0.08
POWERINDIA options price for Strike: 36000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 181.75 -11.13% 3800.00 5% 0.03 Thu 14 May, 2026 187.80 -16.22% 3938.70 -4.76% 0.03 Wed 13 May, 2026 211.60 -13.69% 3354.50 0% 0.03 Tue 12 May, 2026 260.80 5.51% 3354.50 0% 0.02 Mon 11 May, 2026 383.00 -0.66% 3123.25 10.53% 0.02 Fri 08 May, 2026 624.65 12.58% 2400.00 58.33% 0.02 Thu 07 May, 2026 880.95 -5.04% 2011.80 500% 0.01 Wed 06 May, 2026 502.65 -3.17% 3460.15 0% 0 Tue 05 May, 2026 711.70 -4.23% 3460.15 0% 0
POWERINDIA options price for Strike: 36500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 144.70 -4.31% 7667.60 - - Thu 14 May, 2026 145.20 -4.13% 7667.60 - - Wed 13 May, 2026 167.25 23.16% 7667.60 - - Tue 12 May, 2026 201.40 27.34% 7667.60 - - Mon 11 May, 2026 300.00 23.01% 7667.60 - - Fri 08 May, 2026 500.15 61.43% 7667.60 - - Thu 07 May, 2026 711.00 180% 7667.60 - -
POWERINDIA options price for Strike: 37000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 98.55 -1.45% 4707.80 0% 0.01 Thu 14 May, 2026 111.15 -1.51% 4707.80 0% 0.01 Wed 13 May, 2026 126.15 -2.33% 4847.90 8.33% 0.01 Tue 12 May, 2026 149.60 -1.38% 4509.35 -25% 0.01 Mon 11 May, 2026 233.55 1.56% 3960.55 -15.79% 0.01 Fri 08 May, 2026 392.20 38.73% 3163.55 11.76% 0.01 Thu 07 May, 2026 577.20 33.96% 2640.10 240% 0.02 Wed 06 May, 2026 329.40 20.77% 3758.50 66.67% 0.01 Tue 05 May, 2026 487.80 -12.25% 3362.35 - 0.01
POWERINDIA options price for Strike: 37500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 80.00 -7.95% 7703.30 - - Thu 14 May, 2026 110.00 0% 7703.30 - - Wed 13 May, 2026 110.00 6.02% 7703.30 - - Tue 12 May, 2026 129.95 12.16% 7703.30 - - Mon 11 May, 2026 182.95 - 7703.30 - -
POWERINDIA options price for Strike: 38000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 72.05 -0.69% 11864.35 - - Thu 14 May, 2026 80.40 -7.57% 11864.35 - - Wed 13 May, 2026 96.35 -0.24% 11864.35 - - Tue 12 May, 2026 101.30 8.92% 11864.35 - - Mon 11 May, 2026 152.90 3.59% 11864.35 - - Fri 08 May, 2026 249.25 56.38% 11864.35 - - Thu 07 May, 2026 377.80 20.64% 11864.35 - - Wed 06 May, 2026 205.55 47.01% 11864.35 - - Tue 05 May, 2026 325.50 28.03% 11864.35 - -
POWERINDIA options price for Strike: 39000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 43.25 -11.52% 11500.30 - - Thu 14 May, 2026 56.20 47.62% 11500.30 - - Wed 13 May, 2026 62.60 -3.29% 11500.30 - - Tue 12 May, 2026 64.45 43.4% 11500.30 - - Mon 11 May, 2026 96.25 - 11500.30 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 32500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1091.55 -2% 1073.80 9.07% 0.95 Thu 14 May, 2026 1034.40 10.57% 1236.35 -4.69% 0.86 Wed 13 May, 2026 959.45 11.2% 1530.80 -0.49% 1 Tue 12 May, 2026 1229.10 5.78% 1304.65 -1.21% 1.11 Mon 11 May, 2026 1613.05 -4.68% 956.45 0.24% 1.19 Fri 08 May, 2026 2338.10 0.28% 628.30 -6.8% 1.13 Thu 07 May, 2026 2818.20 -3.21% 481.60 0% 1.22 Wed 06 May, 2026 1894.60 -2.86% 831.55 8.35% 1.18 Tue 05 May, 2026 2400.00 -4.7% 657.95 -7.5% 1.06
POWERINDIA options price for Strike: 32000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1361.75 -0.83% 847.20 1.29% 0.94 Thu 14 May, 2026 1263.25 0.48% 964.30 -9.97% 0.92 Wed 13 May, 2026 1144.65 25.11% 1236.10 -4.75% 1.03 Tue 12 May, 2026 1472.05 -0.74% 1029.05 -11.52% 1.35 Mon 11 May, 2026 1982.95 -1.46% 766.45 -17.22% 1.52 Fri 08 May, 2026 2634.90 -8.56% 493.15 -1.59% 1.81 Thu 07 May, 2026 3216.55 2.89% 376.70 -7.1% 1.68 Wed 06 May, 2026 2208.60 -6.79% 647.60 -3.01% 1.86 Tue 05 May, 2026 2773.60 -0.76% 525.05 6.81% 1.79
POWERINDIA options price for Strike: 31500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1659.55 -4.5% 644.05 -11.58% 1.58 Thu 14 May, 2026 1575.30 23.33% 761.85 24.18% 1.71 Wed 13 May, 2026 1409.30 15.38% 989.55 14.18% 1.7 Tue 12 May, 2026 2289.25 0% 824.65 -12.42% 1.72 Mon 11 May, 2026 2289.25 4% 582.20 -3.77% 1.96 Fri 08 May, 2026 3120.75 -19.35% 380.95 -16.32% 2.12 Thu 07 May, 2026 3573.40 -4.12% 286.35 -17.75% 2.04 Wed 06 May, 2026 2613.15 -11.01% 511.10 -7.97% 2.38 Tue 05 May, 2026 3216.35 -7.63% 405.20 0.4% 2.3
POWERINDIA options price for Strike: 31000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1908.25 -9.92% 488.85 -8.25% 2.04 Thu 14 May, 2026 1898.15 0.83% 566.95 -23.5% 2 Wed 13 May, 2026 1675.35 -3.23% 765.00 -4.66% 2.64 Tue 12 May, 2026 2049.15 -7.81% 631.45 0.3% 2.68 Mon 11 May, 2026 2825.00 -9.43% 453.15 1.38% 2.46 Fri 08 May, 2026 3447.95 -7.48% 285.40 -7.76% 2.2 Thu 07 May, 2026 4049.45 -0.93% 222.30 22.88% 2.21 Wed 06 May, 2026 2900.00 8% 388.20 -3.99% 1.78 Tue 05 May, 2026 3588.95 -0.33% 314.00 -3.99% 2
POWERINDIA options price for Strike: 30500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2401.00 -8.33% 359.85 54.55% 6.95 Thu 14 May, 2026 2239.50 -4% 429.95 -10.81% 4.13 Wed 13 May, 2026 2100.00 4.17% 594.15 5.71% 4.44 Tue 12 May, 2026 2750.00 0% 476.50 17.98% 4.38 Mon 11 May, 2026 3150.00 9.09% 341.10 1.14% 3.71 Fri 08 May, 2026 3444.90 -4.35% 218.30 -3.3% 4 Thu 07 May, 2026 4500.00 -8% 176.45 13.75% 3.96 Wed 06 May, 2026 3432.35 4.17% 300.50 -16.67% 3.2 Tue 05 May, 2026 3840.00 -11.11% 274.35 -13.51% 4
POWERINDIA options price for Strike: 30000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2807.20 -4.65% 266.65 -9.24% 8.46 Thu 14 May, 2026 2596.50 -12.24% 320.25 -34.19% 8.89 Wed 13 May, 2026 2345.30 -16% 444.40 0.35% 11.86 Tue 12 May, 2026 2831.50 37.8% 356.00 4.83% 9.93 Mon 11 May, 2026 3521.65 -5.93% 256.75 -3.16% 13.05 Fri 08 May, 2026 4427.00 -6.9% 165.95 -0.52% 12.67 Thu 07 May, 2026 5028.15 0.69% 132.40 -1.88% 11.86 Wed 06 May, 2026 3700.35 -16.76% 229.15 1.15% 12.17 Tue 05 May, 2026 3708.00 0% 196.35 10.1% 10.02
POWERINDIA options price for Strike: 29500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1533.35 - 191.00 -1.74% - Thu 14 May, 2026 1533.35 - 225.50 2.69% - Wed 29 Apr, 2026 1533.35 - 330.00 0.3% - Tue 28 Apr, 2026 1533.35 - 268.85 -0.3% - Mon 27 Apr, 2026 1533.35 - 199.30 0.6% - Fri 24 Apr, 2026 1533.35 - 113.95 1.52% - Thu 23 Apr, 2026 1533.35 - 103.50 74.47% - Wed 22 Apr, 2026 1533.35 - 178.85 6.82% - Tue 21 Apr, 2026 1533.35 - 195.00 -0.56% -
POWERINDIA options price for Strike: 29000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3653.70 -0.65% 135.70 0.75% 4.4 Thu 14 May, 2026 3396.15 -2.55% 161.35 57.35% 4.34 Wed 13 May, 2026 3107.40 -5.99% 248.95 25.97% 2.69 Tue 12 May, 2026 4308.05 0% 194.60 2.45% 2.01 Mon 11 May, 2026 4308.05 0.6% 152.25 1.55% 1.96 Fri 08 May, 2026 5300.00 -1.19% 100.80 2.55% 1.94 Thu 07 May, 2026 5914.90 -2.33% 88.50 -2.48% 1.87 Wed 06 May, 2026 4741.40 -4.97% 141.30 6.27% 1.87 Tue 05 May, 2026 5400.00 0% 120.50 2.02% 1.67
POWERINDIA options price for Strike: 28500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4264.35 0% 110.65 2.53% 40.5 Thu 14 May, 2026 4264.35 0% 105.90 -9.2% 39.5 Wed 13 May, 2026 4264.35 0% 188.80 45% 43.5 Tue 12 May, 2026 4264.35 -50% 148.50 0% 30 Mon 11 May, 2026 4877.80 0% 106.00 -4.76% 15 Fri 08 May, 2026 5287.30 0% 91.05 3.28% 15.75 Thu 07 May, 2026 5287.30 0% 99.70 0% 15.25 Wed 06 May, 2026 5287.30 0% 99.70 38.64% 15.25 Tue 05 May, 2026 5287.30 0% 99.00 29.41% 11
POWERINDIA options price for Strike: 28000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4579.40 -6.45% 59.30 -5.35% 9.39 Thu 14 May, 2026 4050.00 0% 71.15 244.02% 9.28 Wed 13 May, 2026 4050.00 -12.43% 142.00 -19.77% 2.7 Tue 12 May, 2026 5201.00 0% 109.75 -4.93% 2.94 Mon 11 May, 2026 5201.00 -1.67% 95.75 -12.74% 3.1 Fri 08 May, 2026 5981.25 0% 67.55 28.16% 3.49 Thu 07 May, 2026 5981.25 0% 63.15 -15.22% 2.72 Wed 06 May, 2026 5981.25 0% 86.40 3.03% 3.21 Tue 05 May, 2026 5981.25 0% 84.10 5.65% 3.12
POWERINDIA options price for Strike: 27500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4947.80 0% 162.00 - - Thu 14 May, 2026 4947.80 -18.75% 4252.30 - - Wed 13 May, 2026 5108.05 0% 4252.30 - - Tue 12 May, 2026 5108.05 0% 4252.30 - - Mon 11 May, 2026 5108.05 0% 4252.30 - - Fri 08 May, 2026 5108.05 0% 4252.30 - - Thu 07 May, 2026 5108.05 0% 4252.30 - - Wed 06 May, 2026 5108.05 0% 4252.30 - - Tue 05 May, 2026 5108.05 0% 4252.30 - -
POWERINDIA options price for Strike: 27000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5019.35 0% 37.30 -0.48% 6.47 Thu 14 May, 2026 5019.35 -23.81% 42.60 1.46% 6.5 Wed 13 May, 2026 5564.50 0% 84.35 -3.3% 4.88 Tue 12 May, 2026 5564.50 -4.55% 78.50 0.47% 5.05 Mon 11 May, 2026 5927.85 -21.43% 65.00 -10.59% 4.8 Fri 08 May, 2026 6750.00 -1.75% 42.65 2.16% 4.21 Thu 07 May, 2026 6190.00 0% 46.70 -2.12% 4.05 Wed 06 May, 2026 6190.00 0% 66.10 -4.07% 4.14 Tue 05 May, 2026 6190.00 0% 65.00 2.07% 4.32
POWERINDIA options price for Strike: 26500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1234.00 0% 65.90 0% 6 Thu 14 May, 2026 1234.00 0% 65.90 0% 6 Wed 13 May, 2026 1234.00 0% 65.90 0% 6 Tue 12 May, 2026 1234.00 0% 116.45 0% 6 Mon 11 May, 2026 1234.00 0% 116.45 0% 6 Fri 08 May, 2026 1234.00 0% 116.45 0% 6 Thu 07 May, 2026 1234.00 0% 116.45 0% 6 Wed 06 May, 2026 1234.00 0% 116.45 0% 6 Tue 05 May, 2026 1234.00 0% 116.45 0% 6
POWERINDIA options price for Strike: 26000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7293.65 0% 18.55 -7.32% 10 Thu 14 May, 2026 7293.65 0% 24.65 5.67% 10.79 Wed 13 May, 2026 7293.65 0% 52.25 -5.37% 10.21 Tue 12 May, 2026 7293.65 0% 47.95 0% 10.79 Mon 11 May, 2026 8262.70 0% 43.60 -7.24% 10.79 Fri 08 May, 2026 8262.70 0% 31.70 0% 11.63 Thu 07 May, 2026 7480.00 0% 34.00 0.45% 11.63 Wed 06 May, 2026 7480.00 0% 41.75 -5.17% 11.58 Tue 05 May, 2026 7480.00 0% 48.75 0% 12.21
POWERINDIA options price for Strike: 25500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6696.55 0% 26.00 0% 2.2 Thu 14 May, 2026 6696.55 0% 26.00 57.14% 2.2 Wed 13 May, 2026 6696.55 -16.67% 31.60 40% 1.4 Tue 12 May, 2026 6800.00 0% 35.40 0% 0.83 Mon 11 May, 2026 6800.00 0% 40.45 25% 0.83 Fri 08 May, 2026 6800.00 0% 38.00 -20% 0.67 Thu 07 May, 2026 6800.00 0% 28.30 -16.67% 0.83 Wed 06 May, 2026 6800.00 0% 37.00 20% 1 Tue 05 May, 2026 6800.00 0% 67.05 0% 0.83
POWERINDIA options price for Strike: 25000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7649.00 -1.79% 17.40 -18.69% 4.75 Thu 14 May, 2026 7224.00 0% 15.90 7% 5.73 Wed 13 May, 2026 7224.00 0% 29.55 -23.66% 5.36 Tue 12 May, 2026 7400.00 0% 32.05 -11.29% 7.02 Mon 11 May, 2026 9272.30 0% 32.60 -13.48% 7.91 Fri 08 May, 2026 9272.30 0% 26.70 12.78% 9.14 Thu 07 May, 2026 8400.00 0% 26.85 16.41% 8.11 Wed 06 May, 2026 8400.00 0% 34.40 -4.18% 6.96 Tue 05 May, 2026 8400.00 0% 32.20 -1.21% 7.27
POWERINDIA options price for Strike: 24500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3310.15 - 20.00 - - Tue 28 Apr, 2026 3310.15 - 20.00 0% - Mon 27 Apr, 2026 3310.15 - 120.00 0% - Fri 24 Apr, 2026 3310.15 - 120.00 0% - Thu 23 Apr, 2026 3310.15 - 120.00 0% - Wed 22 Apr, 2026 3310.15 - 120.00 0% - Tue 21 Apr, 2026 3310.15 - 120.00 0% - Mon 20 Apr, 2026 3310.15 - 120.00 0% - Fri 17 Apr, 2026 3310.15 - 120.00 0% -
POWERINDIA options price for Strike: 24000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3555.55 - 26.00 0% - Tue 28 Apr, 2026 3555.55 - 26.00 0% - Mon 27 Apr, 2026 3555.55 - 26.00 0% - Fri 24 Apr, 2026 3555.55 - 26.00 0% - Thu 23 Apr, 2026 3555.55 - 26.00 0% - Wed 22 Apr, 2026 3555.55 - 21.95 -11.11% - Tue 21 Apr, 2026 3555.55 - 105.00 0% - Mon 20 Apr, 2026 3555.55 - 105.00 0% - Fri 17 Apr, 2026 3555.55 - 105.00 0% -
POWERINDIA options price for Strike: 23500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8600.00 0% 13.55 0% 3 Thu 14 May, 2026 8360.00 25% 13.55 -25% 3 Wed 13 May, 2026 10150.00 0% 100.00 0% 5 Tue 12 May, 2026 10150.00 0% 100.00 0% 5 Mon 11 May, 2026 10150.00 -20% 100.00 0% 5 Fri 08 May, 2026 9396.25 0% 100.00 0% 4 Thu 07 May, 2026 9396.25 0% 100.00 0% 4 Wed 06 May, 2026 9396.25 0% 100.00 0% 4 Tue 05 May, 2026 9396.25 0% 100.00 0% 4
POWERINDIA options price for Strike: 23000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9150.00 0% 16.00 -28.57% 2.5 Thu 14 May, 2026 9150.00 0% 16.00 0% 3.5 Wed 13 May, 2026 9150.00 0% 16.00 16.67% 3.5 Tue 12 May, 2026 9150.00 0% 19.00 0% 3 Mon 11 May, 2026 9150.00 0% 19.00 0% 3 Fri 08 May, 2026 9150.00 0% 19.00 0% 3 Thu 07 May, 2026 9150.00 0% 19.00 0% 3 Wed 06 May, 2026 9150.00 0% 25.00 0% 3 Tue 05 May, 2026 9150.00 0% 25.00 0% 3
POWERINDIA options price for Strike: 22500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4375.00 - 14.75 0% - Tue 28 Apr, 2026 4375.00 - 14.75 0% - Mon 27 Apr, 2026 4375.00 - 14.75 0% - Fri 24 Apr, 2026 4375.00 - 14.75 0% - Thu 23 Apr, 2026 4375.00 - 14.75 0% - Wed 22 Apr, 2026 4375.00 - 14.75 0% - Tue 21 Apr, 2026 4375.00 - 14.75 66.67% - Mon 20 Apr, 2026 4375.00 - 20.00 50% - Fri 17 Apr, 2026 4375.00 - 199.00 0% -
POWERINDIA options price for Strike: 22000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4676.50 - 282.65 0% - Tue 28 Apr, 2026 4676.50 - 282.65 0% - Mon 27 Apr, 2026 4676.50 - 282.65 0% - Fri 24 Apr, 2026 4676.50 - 282.65 0% - Thu 23 Apr, 2026 4676.50 - 282.65 0% - Wed 22 Apr, 2026 4676.50 - 282.65 0% - Tue 21 Apr, 2026 4676.50 - 282.65 0% - Mon 20 Apr, 2026 4676.50 - 282.65 0% - Fri 17 Apr, 2026 4676.50 - 282.65 0% -
POWERINDIA options price for Strike: 21000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11300.00 0% 6.50 -5.36% 4.42 Thu 14 May, 2026 11300.00 0% 11.00 -5.08% 4.67 Wed 13 May, 2026 11300.00 0% 11.00 1.72% 4.92 Tue 12 May, 2026 11300.00 0% 6.20 -10.77% 4.83 Mon 11 May, 2026 11300.00 0% 10.00 -1.52% 5.42 Fri 08 May, 2026 11300.00 0% 12.00 -5.71% 5.5 Thu 07 May, 2026 11300.00 0% 13.55 4.48% 5.83 Wed 06 May, 2026 11300.00 0% 16.25 -53.15% 5.58 Tue 05 May, 2026 11300.00 0% 12.95 70.24% 11.92
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
