POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
POWERINDIA SPOT Price: 36880.00 as on 19 Jun, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 37703.33 Target up: 37497.5 Target up: 37291.67 Target down: 36703.33 Target down: 36497.5 Target down: 36291.67 Target down: 35703.33
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 36880.00 36215.00 37115.00 36115.00 0.11 M 18 Thu Jun 2026 36300.00 35850.00 36430.00 35145.00 0.13 M 17 Wed Jun 2026 35950.00 34745.00 36070.00 34740.00 0.13 M 16 Tue Jun 2026 34740.00 34800.00 34920.00 34525.00 0.06 M 15 Mon Jun 2026 34695.00 35000.00 35000.00 34125.00 0.11 M 12 Fri Jun 2026 34325.00 33900.00 34435.00 33740.00 0.12 M 11 Thu Jun 2026 33250.00 33300.00 34100.00 33010.00 0.2 M 10 Wed Jun 2026 33265.00 34845.00 34980.00 33080.00 0.22 M
Maximum CALL writing has been for strikes: 37000 38000 39000 These will serve as resistance
Maximum PUT writing has been for strikes: 30000 32000 28000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 36000 25500 21000 23500
Put to Call Ratio (PCR) has decreased for strikes: 33000 31500 34000 33500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 37000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.35 -17.42% 1033.35 -18.55% 0.13 Mon 25 May, 2026 383.75 1.87% 1597.65 1.64% 0.13 Fri 22 May, 2026 390.30 0.22% 1761.65 -14.69% 0.13 Thu 21 May, 2026 793.95 13.27% 1245.70 146.55% 0.16 Wed 20 May, 2026 649.70 -40.9% 2053.35 314.29% 0.07 Tue 19 May, 2026 117.05 -0.44% 3829.75 7.69% 0.01 Mon 18 May, 2026 126.70 11.22% 4707.80 0% 0.01 Fri 15 May, 2026 98.55 -1.45% 4707.80 0% 0.01 Thu 14 May, 2026 111.15 -1.51% 4707.80 0% 0.01
POWERINDIA options price for Strike: 37500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -28.71% 1990.75 0% 0.11 Mon 25 May, 2026 258.70 8.01% 1990.75 0% 0.08 Fri 22 May, 2026 267.30 59.26% 1546.10 0% 0.09 Thu 21 May, 2026 614.55 26.56% 1546.10 - 0.14 Wed 20 May, 2026 519.95 140% 7703.30 - - Tue 19 May, 2026 89.40 -1.23% 7703.30 - - Mon 18 May, 2026 80.00 0% 7703.30 - - Fri 15 May, 2026 80.00 -7.95% 7703.30 - - Thu 14 May, 2026 110.00 0% 7703.30 - -
POWERINDIA options price for Strike: 38000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -56.36% 2040.00 -25% 0.03 Mon 25 May, 2026 181.80 -8.4% 2600.00 20% 0.02 Fri 22 May, 2026 182.95 18.26% 2300.00 0% 0.02 Thu 21 May, 2026 467.05 -10.14% 1891.05 - 0.02 Wed 20 May, 2026 392.85 12.69% 11864.35 - - Tue 19 May, 2026 77.50 -6.76% 11864.35 - - Mon 18 May, 2026 84.55 2.69% 11864.35 - - Fri 15 May, 2026 72.05 -0.69% 11864.35 - - Thu 14 May, 2026 80.40 -7.57% 11864.35 - -
POWERINDIA options price for Strike: 38500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -64.34% 6996.55 - - Mon 25 May, 2026 116.65 51.76% 6996.55 - - Fri 22 May, 2026 131.65 95.4% 6996.55 - - Thu 21 May, 2026 339.60 815.79% 6996.55 - -
POWERINDIA options price for Strike: 39000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.30 -70.04% 3300.00 0% 0.01 Mon 25 May, 2026 74.60 55.18% 3446.55 0% 0 Fri 22 May, 2026 96.30 -7.68% 3446.55 -16.67% 0 Thu 21 May, 2026 262.25 0.26% 3203.35 0% 0.01 Wed 20 May, 2026 233.05 334.57% 3770.00 - 0.01 Tue 19 May, 2026 48.90 29.95% 11500.30 - - Mon 18 May, 2026 46.85 7.81% 11500.30 - - Fri 15 May, 2026 43.25 -11.52% 11500.30 - - Thu 14 May, 2026 56.20 47.62% 11500.30 - -
POWERINDIA options price for Strike: 39500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.60 -70.07% 7429.20 - - Mon 25 May, 2026 57.40 48.48% 7429.20 - - Fri 22 May, 2026 76.10 106.25% 7429.20 - - Thu 21 May, 2026 203.00 - 7429.20 - -
POWERINDIA options price for Strike: 40000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -85.94% 11409.80 - - Mon 25 May, 2026 38.10 15.69% 11409.80 - - Fri 22 May, 2026 64.15 73.73% 11409.80 - - Thu 21 May, 2026 156.05 243.71% 11409.80 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 36500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -43.64% 959.80 -24.11% 0.42 Mon 25 May, 2026 549.80 0% 1235.75 -9.62% 0.31 Fri 22 May, 2026 536.85 10.95% 1364.70 -30.67% 0.34 Thu 21 May, 2026 1028.80 47.84% 984.90 22400% 0.55 Wed 20 May, 2026 821.80 102.92% 1600.00 - 0 Tue 19 May, 2026 161.15 -7.43% 7667.60 - - Mon 18 May, 2026 173.85 -26% 7667.60 - - Fri 15 May, 2026 144.70 -4.31% 7667.60 - - Thu 14 May, 2026 145.20 -4.13% 7667.60 - -
POWERINDIA options price for Strike: 36000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 56.50 -92.19% 45.50 -57.02% 1.53 Mon 25 May, 2026 739.85 20.8% 1017.45 -17.69% 0.28 Fri 22 May, 2026 733.55 13.57% 1070.15 -43.7% 0.41 Thu 21 May, 2026 1300.85 -37.94% 755.85 137.68% 0.82 Wed 20 May, 2026 1014.70 -13.26% 1366.60 989.47% 0.22 Tue 19 May, 2026 224.45 67.02% 3747.35 0% 0.02 Mon 18 May, 2026 225.60 7.97% 3747.35 -9.52% 0.03 Fri 15 May, 2026 181.75 -11.13% 3800.00 5% 0.03 Thu 14 May, 2026 187.80 -16.22% 3938.70 -4.76% 0.03
POWERINDIA options price for Strike: 35500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 550.15 -64.58% 8.25 -40.99% 1.96 Mon 25 May, 2026 939.70 96.72% 825.30 -3.08% 1.18 Fri 22 May, 2026 958.10 -26.06% 806.65 -18.89% 2.39 Thu 21 May, 2026 1612.60 -50.6% 571.90 9.76% 2.18 Wed 20 May, 2026 1239.70 88.7% 1093.00 5366.67% 0.98 Tue 19 May, 2026 297.90 -5.35% 3300.30 0% 0.03 Mon 18 May, 2026 289.10 -15.77% 3300.30 0% 0.03 Fri 15 May, 2026 242.20 -5.53% 3613.40 -33.33% 0.03 Thu 14 May, 2026 243.90 53.59% 3353.50 12.5% 0.04
POWERINDIA options price for Strike: 35000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1026.75 -60.94% 2.30 -37.12% 2.53 Mon 25 May, 2026 1251.65 -19.29% 620.65 44.72% 1.57 Fri 22 May, 2026 1262.95 -5.4% 585.60 -27.64% 0.88 Thu 21 May, 2026 1959.40 -34.95% 432.65 1.14% 1.14 Wed 20 May, 2026 1501.35 -41.72% 882.35 173.29% 0.74 Tue 19 May, 2026 402.85 -8.47% 2151.45 2.55% 0.16 Mon 18 May, 2026 400.55 0.27% 2395.00 -19.9% 0.14 Fri 15 May, 2026 321.95 -4.12% 2796.05 -54.94% 0.18 Thu 14 May, 2026 314.50 -10.31% 2989.30 -1.36% 0.37
POWERINDIA options price for Strike: 34500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1504.20 -38.51% 0.55 0% 1.71 Mon 25 May, 2026 1684.15 -9.55% 450.10 -3.98% 1.05 Fri 22 May, 2026 1542.95 -11.44% 422.40 -37.14% 0.99 Thu 21 May, 2026 2345.35 -13.36% 321.30 -32.69% 1.39 Wed 20 May, 2026 1790.70 -25.4% 685.00 268.14% 1.79 Tue 19 May, 2026 572.60 -19.22% 1754.40 -0.88% 0.36 Mon 18 May, 2026 504.85 2.12% 1975.40 -1.72% 0.3 Fri 15 May, 2026 412.45 1.07% 2351.20 0% 0.31 Thu 14 May, 2026 405.00 -2.61% 2575.60 -10.77% 0.31
POWERINDIA options price for Strike: 34000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2040.15 -32.13% 0.65 -48.93% 1.5 Mon 25 May, 2026 1974.90 -8.41% 323.55 12.83% 1.99 Fri 22 May, 2026 1942.30 -4.03% 297.10 2.28% 1.62 Thu 21 May, 2026 2759.90 -17.18% 238.90 -8.84% 1.52 Wed 20 May, 2026 2143.40 -48.21% 522.70 90.43% 1.38 Tue 19 May, 2026 725.25 -15.11% 1348.30 5.94% 0.37 Mon 18 May, 2026 659.50 1.82% 1676.95 -19.89% 0.3 Fri 15 May, 2026 536.35 -8.95% 1979.50 -0.28% 0.38 Thu 14 May, 2026 518.25 -23.57% 2112.00 -2.19% 0.35
POWERINDIA options price for Strike: 33500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2655.00 -16.78% 0.60 -33.18% 2.4 Mon 25 May, 2026 2431.85 -13.37% 229.55 26.7% 2.99 Fri 22 May, 2026 2366.00 -10.42% 217.25 22.22% 2.05 Thu 21 May, 2026 3231.00 -14.29% 174.50 -7.99% 1.5 Wed 20 May, 2026 2471.55 -38.12% 400.80 8.68% 1.4 Tue 19 May, 2026 918.20 -4.23% 1110.95 13.83% 0.8 Mon 18 May, 2026 852.95 4.71% 1345.60 -0.78% 0.67 Fri 15 May, 2026 688.45 9.06% 1633.65 1.59% 0.71 Thu 14 May, 2026 660.40 -14.03% 1826.00 -1.57% 0.76
POWERINDIA options price for Strike: 33000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3030.20 -37.19% 0.95 -58.81% 4.83 Mon 25 May, 2026 2865.65 -22.44% 158.10 59.11% 7.36 Fri 22 May, 2026 2807.00 -12.36% 153.20 -9.68% 3.59 Thu 21 May, 2026 3691.85 -9.18% 126.30 0.81% 3.48 Wed 20 May, 2026 2904.05 -70.08% 302.35 41.38% 3.14 Tue 19 May, 2026 1183.45 -0.61% 893.80 3.57% 0.66 Mon 18 May, 2026 1048.25 1.54% 1086.65 -0.24% 0.64 Fri 15 May, 2026 872.30 -31.25% 1354.30 -4.97% 0.65 Thu 14 May, 2026 826.00 -7.63% 1522.25 -4.73% 0.47
POWERINDIA options price for Strike: 32500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3539.45 -35.42% 1.05 -19.83% 1.83 Mon 25 May, 2026 3470.35 -5.9% 102.60 10.87% 1.47 Fri 22 May, 2026 3189.95 -1.17% 113.10 -0.47% 1.25 Thu 21 May, 2026 4111.70 -2.56% 90.05 -24.91% 1.24 Wed 20 May, 2026 3253.85 -13.51% 225.10 17.67% 1.61 Tue 19 May, 2026 1530.15 -4.46% 659.30 -3.41% 1.18 Mon 18 May, 2026 1300.05 -3.4% 859.80 18.29% 1.17 Fri 15 May, 2026 1091.55 -2% 1073.80 9.07% 0.95 Thu 14 May, 2026 1034.40 10.57% 1236.35 -4.69% 0.86
POWERINDIA options price for Strike: 32000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3969.60 -33.99% 0.10 -29.96% 5.87 Mon 25 May, 2026 3817.40 -10.79% 53.25 114.18% 5.53 Fri 22 May, 2026 3700.00 -8.53% 69.50 -25.89% 2.3 Thu 21 May, 2026 4549.20 -3.85% 64.05 25.26% 2.84 Wed 20 May, 2026 3702.85 -7.8% 167.95 16.58% 2.18 Tue 19 May, 2026 1887.05 -3.2% 511.45 5.49% 1.73 Mon 18 May, 2026 1638.50 -47.6% 651.70 -12.07% 1.58 Fri 15 May, 2026 1361.75 -0.83% 847.20 1.29% 0.94 Thu 14 May, 2026 1263.25 0.48% 964.30 -9.97% 0.92
POWERINDIA options price for Strike: 31500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4100.00 -20% 0.45 -47.45% 1.2 Mon 25 May, 2026 3750.00 -2.6% 32.15 -0.72% 1.83 Fri 22 May, 2026 4222.00 -4.94% 48.85 -18.82% 1.79 Thu 21 May, 2026 4341.60 0% 42.05 -17.87% 2.1 Wed 20 May, 2026 4341.60 -4.71% 121.05 4.02% 2.56 Tue 19 May, 2026 2026.95 -11.46% 354.45 3.65% 2.34 Mon 18 May, 2026 1905.45 -9.43% 491.00 14.29% 2 Fri 15 May, 2026 1659.55 -4.5% 644.05 -11.58% 1.58 Thu 14 May, 2026 1575.30 23.33% 761.85 24.18% 1.71
POWERINDIA options price for Strike: 31000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5208.35 -39.57% 0.95 -43.88% 3.2 Mon 25 May, 2026 4555.70 -3.61% 24.65 26.47% 3.45 Fri 22 May, 2026 4700.00 -3.96% 29.20 -11.76% 2.63 Thu 21 May, 2026 5520.00 -6.05% 32.55 4.71% 2.86 Wed 20 May, 2026 4595.00 1.9% 87.05 31.43% 2.57 Tue 19 May, 2026 2404.85 -3.65% 270.30 3.96% 1.99 Mon 18 May, 2026 2331.10 0.46% 353.30 -9.21% 1.84 Fri 15 May, 2026 1908.25 -9.92% 488.85 -8.25% 2.04 Thu 14 May, 2026 1898.15 0.83% 566.95 -23.5% 2
POWERINDIA options price for Strike: 30500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5294.10 -7.14% 0.10 -6.17% 16.38 Mon 25 May, 2026 5000.00 0% 6.40 2.25% 16.21 Fri 22 May, 2026 5000.00 0% 17.10 -2.2% 15.86 Thu 21 May, 2026 6031.00 0% 19.35 144.09% 16.21 Wed 20 May, 2026 4878.50 -36.36% 60.25 -28.46% 6.64 Tue 19 May, 2026 2401.00 0% 188.60 0.78% 5.91 Mon 18 May, 2026 2401.00 0% 259.65 -15.69% 5.86 Fri 15 May, 2026 2401.00 -8.33% 359.85 54.55% 6.95 Thu 14 May, 2026 2239.50 -4% 429.95 -10.81% 4.13
POWERINDIA options price for Strike: 30000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6175.00 -6.49% 0.75 -20.05% 24.97 Mon 25 May, 2026 5364.40 -16.3% 9.70 -3.93% 29.21 Fri 22 May, 2026 5694.00 -9.8% 9.10 -1.93% 25.45 Thu 21 May, 2026 6521.20 -4.67% 14.50 25.43% 23.4 Wed 20 May, 2026 5516.25 -6.96% 40.35 66.49% 17.79 Tue 19 May, 2026 3240.65 -3.36% 133.20 -8.63% 9.94 Mon 18 May, 2026 3131.25 -3.25% 185.15 20.17% 10.51 Fri 15 May, 2026 2807.20 -4.65% 266.65 -9.24% 8.46 Thu 14 May, 2026 2596.50 -12.24% 320.25 -34.19% 8.89
POWERINDIA options price for Strike: 29500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1533.35 - 0.15 -47.13% - Mon 25 May, 2026 1533.35 - 2.15 -7.45% - Fri 22 May, 2026 1533.35 - 10.00 -0.7% - Thu 21 May, 2026 1533.35 - 10.00 -4.05% - Wed 20 May, 2026 1533.35 - 25.40 -11.64% - Tue 19 May, 2026 1533.35 - 82.45 0.6% - Mon 18 May, 2026 1533.35 - 119.95 -1.48% - Fri 15 May, 2026 1533.35 - 191.00 -1.74% -
POWERINDIA options price for Strike: 29000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7006.20 -10.29% 0.10 -12.27% 2.34 Mon 25 May, 2026 6340.00 -2.86% 7.70 -12.37% 2.4 Fri 22 May, 2026 6955.00 -3.45% 5.40 -4.37% 2.66 Thu 21 May, 2026 7275.00 -0.68% 9.55 -4.66% 2.68 Wed 20 May, 2026 6157.70 -4.58% 20.15 -13.92% 2.79 Tue 19 May, 2026 4430.75 2% 66.75 0.64% 3.1 Mon 18 May, 2026 3884.05 -1.32% 90.80 -29.6% 3.14 Fri 15 May, 2026 3653.70 -0.65% 135.70 0.75% 4.4 Thu 14 May, 2026 3396.15 -2.55% 161.35 57.35% 4.34
POWERINDIA options price for Strike: 28500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4264.35 0% 0.65 -15.79% 24 Mon 25 May, 2026 4264.35 0% 4.00 -21.92% 28.5 Fri 22 May, 2026 4264.35 0% 7.95 0% 36.5 Thu 21 May, 2026 4264.35 0% 10.00 12.31% 36.5 Wed 20 May, 2026 4264.35 0% 17.40 -13.33% 32.5 Tue 19 May, 2026 4264.35 0% 42.50 56.25% 37.5 Mon 18 May, 2026 4264.35 0% 62.55 -40.74% 24 Fri 15 May, 2026 4264.35 0% 110.65 2.53% 40.5 Thu 14 May, 2026 4264.35 0% 105.90 -9.2% 39.5
POWERINDIA options price for Strike: 28000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8051.15 -35.14% 0.05 -4.62% 16.06 Mon 25 May, 2026 7250.00 -4.31% 0.85 -0.41% 10.92 Fri 22 May, 2026 7750.00 -1.69% 3.85 -0.41% 10.49 Thu 21 May, 2026 8500.00 -2.48% 6.95 -0.97% 10.36 Wed 20 May, 2026 5347.80 0% 8.50 -3.82% 10.2 Tue 19 May, 2026 5347.80 -8.33% 29.65 -1.38% 10.6 Mon 18 May, 2026 4785.00 -8.97% 38.70 -4.41% 9.86 Fri 15 May, 2026 4579.40 -6.45% 59.30 -5.35% 9.39 Thu 14 May, 2026 4050.00 0% 71.15 244.02% 9.28
POWERINDIA options price for Strike: 27500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8224.10 0% - - Mon 25 May, 2026 8224.10 -85.71% - - Fri 22 May, 2026 5987.30 0% - - Thu 21 May, 2026 5987.30 0% - - Wed 20 May, 2026 5987.30 0% - - Tue 19 May, 2026 5987.30 -46.15% - - Mon 18 May, 2026 4947.80 0% - - Fri 15 May, 2026 4947.80 0% - - Thu 14 May, 2026 4947.80 -18.75% - -
POWERINDIA options price for Strike: 27000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8600.00 -43.75% 0.50 -12.37% 9.06 Mon 25 May, 2026 8348.55 0% 0.50 -3.63% 5.81 Fri 22 May, 2026 5019.35 0% 5.00 1.58% 6.03 Thu 21 May, 2026 5019.35 0% 7.45 6.74% 5.94 Wed 20 May, 2026 5019.35 0% 8.25 -6.32% 5.56 Tue 19 May, 2026 5019.35 0% 20.55 -11.63% 5.94 Mon 18 May, 2026 5019.35 0% 25.60 3.86% 6.72 Fri 15 May, 2026 5019.35 0% 37.30 -0.48% 6.47 Thu 14 May, 2026 5019.35 -23.81% 42.60 1.46% 6.5
POWERINDIA options price for Strike: 26500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10079.95 - 1.00 0% - Mon 25 May, 2026 10079.95 - 5.00 0% - Fri 22 May, 2026 10079.95 - 5.00 -42.86% - Thu 21 May, 2026 10079.95 0% 5.00 -12.5% - Wed 20 May, 2026 6850.00 0% 20.00 0% 8 Tue 19 May, 2026 6850.00 -50% 20.00 0% 8 Mon 18 May, 2026 1234.00 0% 20.00 -33.33% 4 Fri 15 May, 2026 1234.00 0% 65.90 0% 6 Thu 14 May, 2026 1234.00 0% 65.90 0% 6
POWERINDIA options price for Strike: 26000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10200.00 -35.71% 1.90 -25.53% 7.78 Mon 25 May, 2026 9250.00 0% 4.70 0% 6.71 Fri 22 May, 2026 10570.00 0% 4.70 -7.84% 6.71 Thu 21 May, 2026 10570.00 -17.65% 6.80 -12.07% 7.29 Wed 20 May, 2026 7371.05 0% 8.25 -35.56% 6.82 Tue 19 May, 2026 7371.05 0% 17.65 -2.17% 10.59 Mon 18 May, 2026 6400.00 -10.53% 16.00 -3.16% 10.82 Fri 15 May, 2026 7293.65 0% 18.55 -7.32% 10 Thu 14 May, 2026 7293.65 0% 24.65 5.67% 10.79
POWERINDIA options price for Strike: 25500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9100.00 -80% 1.05 0% 11 Mon 25 May, 2026 6696.55 0% 26.00 0% 2.2 Fri 22 May, 2026 6696.55 0% 26.00 0% 2.2 Thu 21 May, 2026 6696.55 0% 26.00 0% 2.2 Wed 20 May, 2026 6696.55 0% 26.00 0% 2.2 Tue 19 May, 2026 6696.55 0% 26.00 0% 2.2 Mon 18 May, 2026 6696.55 0% 26.00 0% 2.2 Fri 15 May, 2026 6696.55 0% 26.00 0% 2.2 Thu 14 May, 2026 6696.55 0% 26.00 57.14% 2.2
POWERINDIA options price for Strike: 25000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10630.00 0% 0.25 -14.36% 3.88 Mon 25 May, 2026 10675.00 -6.98% 6.90 -1.09% 4.53 Fri 22 May, 2026 10733.40 -14% 3.45 -12.02% 4.26 Thu 21 May, 2026 8750.00 0% 6.30 -4.59% 4.16 Wed 20 May, 2026 8750.00 0% 8.20 -5.22% 4.36 Tue 19 May, 2026 8750.00 -7.41% 12.05 -12.88% 4.6 Mon 18 May, 2026 7500.00 -1.82% 12.95 1.15% 4.89 Fri 15 May, 2026 7649.00 -1.79% 17.40 -18.69% 4.75 Thu 14 May, 2026 7224.00 0% 15.90 7% 5.73
POWERINDIA options price for Strike: 24500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 24000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 23500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12370.00 -60% 2.25 0% 3 Mon 25 May, 2026 8600.00 0% 2.25 0% 1.2 Fri 22 May, 2026 8600.00 0% 2.25 -25% 1.2 Thu 21 May, 2026 8600.00 0% 4.40 -11.11% 1.6 Wed 20 May, 2026 8600.00 0% 10.00 -40% 1.8 Tue 19 May, 2026 8600.00 0% 13.55 0% 3 Mon 18 May, 2026 8600.00 0% 13.55 0% 3 Fri 15 May, 2026 8600.00 0% 13.55 0% 3 Thu 14 May, 2026 8360.00 25% 13.55 -25% 3
POWERINDIA options price for Strike: 23000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9150.00 0% 0.40 -20% 2 Mon 25 May, 2026 9150.00 0% 0.60 0% 2.5 Fri 22 May, 2026 9150.00 0% 0.60 0% 2.5 Thu 21 May, 2026 9150.00 0% 16.00 0% 2.5 Wed 20 May, 2026 9150.00 0% 16.00 0% 2.5 Tue 19 May, 2026 9150.00 0% 16.00 0% 2.5 Mon 18 May, 2026 9150.00 0% 16.00 0% 2.5 Fri 15 May, 2026 9150.00 0% 16.00 -28.57% 2.5 Thu 14 May, 2026 9150.00 0% 16.00 0% 3.5
POWERINDIA options price for Strike: 22500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 22000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 21000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 14790.90 -66.67% 15.85 67.74% 26 Mon 25 May, 2026 11300.00 0% 2.85 0% 5.17 Fri 22 May, 2026 11300.00 0% 2.85 -13.89% 5.17 Thu 21 May, 2026 11300.00 0% 4.70 12.5% 6 Wed 20 May, 2026 11300.00 0% 7.35 -50.39% 5.33 Tue 19 May, 2026 11300.00 0% 7.45 163.27% 10.75 Mon 18 May, 2026 11300.00 0% 6.70 -7.55% 4.08 Fri 15 May, 2026 11300.00 0% 6.50 -5.36% 4.42 Thu 14 May, 2026 11300.00 0% 11.00 -5.08% 4.67
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
