ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POWERINDIA SPOT Price: 25025.00 as on 20 Mar, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 26001.67
Target up: 25757.5
Target up: 25513.33
Target up: 25191.67
Target down: 24947.5
Target down: 24703.33
Target down: 24381.67

Date Close Open High Low Volume
20 Fri Mar 202625025.0024930.0025680.0024870.000.18 M
19 Thu Mar 202624650.0024675.0024880.0024335.000.08 M
18 Wed Mar 202624975.0024700.0025250.0024485.000.09 M
17 Tue Mar 202624710.0024495.0024795.0024180.000.1 M
16 Mon Mar 202624205.0024195.0024405.0023400.000.14 M
13 Fri Mar 202624165.0024990.0025175.0024100.000.1 M
12 Thu Mar 202624880.0024995.0025325.0024385.000.14 M
11 Wed Mar 202624955.0025225.0025645.0024805.000.13 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 25500 26000 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 26000 26500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262859.55-3036.65--
Thu 19 Mar, 20262859.55-3036.65--
Wed 18 Mar, 20262859.55-3036.65--
Tue 17 Mar, 20262859.55-3036.65--
Mon 16 Mar, 20262859.55-3036.65--
Fri 13 Mar, 20262859.55-3036.65--
Thu 12 Mar, 20262859.55-3036.65--
Wed 11 Mar, 20262859.55-3036.65--
Tue 10 Mar, 20262859.55-3036.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262653.60-3322.45--
Thu 19 Mar, 20262653.60-3322.45--
Wed 18 Mar, 20262653.60-3322.45--
Tue 17 Mar, 20262653.60-3322.45--
Mon 16 Mar, 20262653.60-3322.45--
Fri 13 Mar, 20262653.60-3322.45--
Thu 12 Mar, 20262653.60-3322.45--
Wed 11 Mar, 20262653.60-3322.45--
Tue 10 Mar, 20262653.60-3322.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262460.05-3620.65--
Thu 19 Mar, 20262460.05-3620.65--
Wed 18 Mar, 20262460.05-3620.65--
Tue 17 Mar, 20262460.05-3620.65--
Mon 16 Mar, 20262460.05-3620.65--
Fri 13 Mar, 20262460.05-3620.65--
Thu 12 Mar, 20262460.05-3620.65--
Wed 11 Mar, 20262460.05-3620.65--
Tue 10 Mar, 20262460.05-3620.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262278.35-3930.75--
Thu 19 Mar, 20262278.35-3930.75--
Wed 18 Mar, 20262278.35-3930.75--
Tue 17 Mar, 20262278.35-3930.75--
Mon 16 Mar, 20262278.35-3930.75--
Fri 13 Mar, 20262278.35-3930.75--
Thu 12 Mar, 20262278.35-3930.75--
Wed 11 Mar, 20262278.35-3930.75--
Tue 10 Mar, 20262278.35-3930.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262108.15-4252.30--
Thu 19 Mar, 20262108.15-4252.30--
Wed 18 Mar, 20262108.15-4252.30--
Tue 17 Mar, 20262108.15-4252.30--
Mon 16 Mar, 20262108.15-4252.30--
Fri 13 Mar, 20262108.15-4252.30--
Thu 12 Mar, 20262108.15-4252.30--
Wed 11 Mar, 20262108.15-4252.30--
Tue 10 Mar, 20262108.15-4252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261948.95-4584.85--
Thu 19 Mar, 20261948.95-4584.85--
Wed 18 Mar, 20261948.95-4584.85--
Tue 17 Mar, 20261948.95-4584.85--
Mon 16 Mar, 20261948.95-4584.85--
Fri 13 Mar, 20261948.95-4584.85--
Thu 12 Mar, 20261948.95-4584.85--
Wed 11 Mar, 20261948.95-4584.85--
Tue 10 Mar, 20261948.95-4584.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261661.45-5280.90--
Thu 19 Mar, 20261661.45-5280.90--
Wed 18 Mar, 20261661.45-5280.90--
Tue 17 Mar, 20261661.45-5280.90--
Mon 16 Mar, 20261661.45-5280.90--
Fri 13 Mar, 20261661.45-5280.90--
Thu 12 Mar, 20261661.45-5280.90--
Wed 11 Mar, 20261661.45-5280.90--
Tue 10 Mar, 20261661.45-5280.90--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263078.25-2763.60--
Thu 19 Mar, 20263078.25-2763.60--
Wed 18 Mar, 20263078.25-2763.60--
Tue 17 Mar, 20263078.25-2763.60--
Mon 16 Mar, 20263078.25-2763.60--
Fri 13 Mar, 20263078.25-2763.60--
Thu 12 Mar, 20263078.25-2763.60--
Wed 11 Mar, 20263078.25-2763.60--
Tue 10 Mar, 20263078.25-2763.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263310.15-2503.70--
Thu 19 Mar, 20263310.15-2503.70--
Wed 18 Mar, 20263310.15-2503.70--
Tue 17 Mar, 20263310.15-2503.70--
Mon 16 Mar, 20263310.15-2503.70--
Fri 13 Mar, 20263310.15-2503.70--
Thu 12 Mar, 20263310.15-2503.70--
Wed 11 Mar, 20263310.15-2503.70--
Tue 10 Mar, 20263310.15-2503.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263555.55-2257.35--
Thu 19 Mar, 20263555.55-2257.35--
Wed 18 Mar, 20263555.55-2257.35--
Tue 17 Mar, 20263555.55-2257.35--
Mon 16 Mar, 20263555.55-2257.35--
Fri 13 Mar, 20263555.55-2257.35--
Thu 12 Mar, 20263555.55-2257.35--
Wed 11 Mar, 20263555.55-2257.35--
Tue 10 Mar, 20263555.55-2257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263814.65-2024.70--
Thu 19 Mar, 20263814.65-2024.70--
Wed 18 Mar, 20263814.65-2024.70--
Tue 17 Mar, 20263814.65-2024.70--
Mon 16 Mar, 20263814.65-2024.70--
Fri 13 Mar, 20263814.65-2024.70--
Thu 12 Mar, 20263814.65-2024.70--
Wed 11 Mar, 20263814.65-2024.70--
Tue 10 Mar, 20263814.65-2024.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264087.75-1806.00--
Thu 19 Mar, 20264087.75-1806.00--
Wed 18 Mar, 20264087.75-1806.00--
Tue 17 Mar, 20264087.75-1806.00--
Mon 16 Mar, 20264087.75-1806.00--
Fri 13 Mar, 20264087.75-1806.00--
Thu 12 Mar, 20264087.75-1806.00--
Wed 11 Mar, 20264087.75-1806.00--
Tue 10 Mar, 20264087.75-1806.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264375.00-1601.50--
Thu 19 Mar, 20264375.00-1601.50--
Wed 18 Mar, 20264375.00-1601.50--
Tue 17 Mar, 20264375.00-1601.50--
Mon 16 Mar, 20264375.00-1601.50--
Fri 13 Mar, 20264375.00-1601.50--
Thu 12 Mar, 20264375.00-1601.50--
Wed 11 Mar, 20264375.00-1601.50--
Tue 10 Mar, 20264375.00-1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264676.50-1411.20--
Thu 19 Mar, 20264676.50-1411.20--
Wed 18 Mar, 20264676.50-1411.20--
Tue 17 Mar, 20264676.50-1411.20--
Mon 16 Mar, 20264676.50-1411.20--
Fri 13 Mar, 20264676.50-1411.20--
Thu 12 Mar, 20264676.50-1411.20--
Wed 11 Mar, 20264676.50-1411.20--
Tue 10 Mar, 20264676.50-1411.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264993.35-1236.30--
Thu 19 Mar, 20264993.35-1236.30--
Wed 18 Mar, 20264993.35-1236.30--
Tue 17 Mar, 20264993.35-1236.30--
Mon 16 Mar, 20264993.35-1236.30--
Fri 13 Mar, 20264993.35-1236.30--
Thu 12 Mar, 20264993.35-1236.30--
Wed 11 Mar, 20264993.35-1236.30--
Tue 10 Mar, 20264993.35-1236.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265323.55-1074.75--
Thu 19 Mar, 20265323.55-1074.75--
Wed 18 Mar, 20265323.55-1074.75--
Tue 17 Mar, 20265323.55-1074.75--
Mon 16 Mar, 20265323.55-1074.75--
Fri 13 Mar, 20265323.55-1074.75--
Thu 12 Mar, 20265323.55-1074.75--
Wed 11 Mar, 20265323.55-1074.75--
Tue 10 Mar, 20265323.55-1074.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265667.80-927.20--
Thu 19 Mar, 20265667.80-927.20--
Wed 18 Mar, 20265667.80-927.20--
Tue 17 Mar, 20265667.80-927.20--
Mon 16 Mar, 20265667.80-927.20--
Fri 13 Mar, 20265667.80-927.20--
Thu 12 Mar, 20265667.80-927.20--
Wed 11 Mar, 20265667.80-927.20--
Tue 10 Mar, 20265667.80-927.20--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top