POWERINDIA 33000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000 CE is trading at ₹ 2553.00 on 2:17pm 20 Wed May 2026

Option of POWERINDIA 33000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2539.99 - Current price of POWERINDIA 33000 CE is higher than this average.
30 minute average: ₹ 2371.82 - Current price of POWERINDIA 33000 CE is higher than this average.
Hourly average: ₹ 2292.33 - Current price of POWERINDIA 33000 CE is higher than this average.
Day open: ₹ 985.00
Day range: 919.65 - 2886.65
Open Interest: 5350 (5.35 K)

Munafa Value: 90 - This score indicates that the option of POWERINDIA 33000 CE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 35555.000 as on 22 Fri May 3:45pm
Day open: 36585.000 Range: 35415.000 to 36700.000

Option Price: POWERINDIA CE 33000 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	2553.00	5350	985.00	2886.65	919.65
2:15pm	2555.00	5375	985.00	2886.65	919.65
2:14pm	2555.00	5375	985.00	2886.65	919.65
2:13pm	2555.00	5375	985.00	2886.65	919.65
2:11pm	2534.80	5375	985.00	2886.65	919.65
2:10pm	2534.80	5375	985.00	2886.65	919.65
2:09pm	2543.75	5425	985.00	2886.65	919.65
2:07pm	2543.75	5425	985.00	2886.65	919.65
12:33pm	2507.40	8200	985.00	2517.35	919.65
12:32pm	2517.35	8200	985.00	2517.35	919.65

option chart POWERINDIA CE 33000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000 CE CALL today?: Premium of POWERINDIA 33000 CE is 2807.00 on 22 May 2026 CALL opened at 3558.95 and traded inside a Low-High range of 2769.10-3558.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 CALL CE today?: Open Interest of POWERINDIA 33000 CE is 3900 today. This has changed -550.00 from previous day.
What is underlying price of POWERINDIA 33000 CE CALL today?: Underlying price of POWERINDIA 33000 CE CALL is 35555.00 today.
What is lot size of POWERINDIA 33000 CALL CE today?: Lot size of POWERINDIA 33000 CALL CE is 25.00
Is POWERINDIA 33000 CE CALL ITM or OTM or ATM?: POWERINDIA 33000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 35555.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, POWERINDIA CE 37000 strike, All CE , All PE

POWERINDIA 33000 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 2807.00 on 22 May 2026
CALL opened at 3558.95 and traded inside a Low-High range of 2769.10-3558.95 as on 22 Fri May 2026

The underlying equity is trading at 35555.00 which means that CALL of strike 33000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 33000 is 3,900

Price action analysis of 33000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	35555.00	2807.00	3558.95	3558.95	2769.10	-23	195,000	-12.4%
21 Thu May	36450.00	3691.85	3500.00	3870.00	3138.55	27	222,500	-9.2%
20 Wed May	35525.00	2904.05	985.00	3044.90	919.65	145	245,000	-70.1%
19 Tue May	33360.00	1183.45	1048.25	1550.45	1014.75	12	818,750	-0.6%
18 Mon May	32800.00	1048.25	791.10	1136.15	632.75	20	823,750	1.5%
15 Fri May	32535.00	872.30	700.05	1000.00	459.90	5	811,250	-31.3%

Charts for POWERINDIA 33000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis