Munafa Stock Market Course + Intraday & FNO calls 
POWERINDIA 18500.00 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Live Options price premium & chart analysis for POWERINDIA 18500.00 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE
POWERINDIA 18500.00 CE Live prices
Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000
Option Price: POWERINDIA CE 18500.00 2025-12-30 on 26 Fri Dec 2025
POWERINDIA 18500.00 CE is trading at 152.00 on 3:30pm 26 Fri Dec 2025
Lot size of POWERINDIA is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 152.00 | 22800 | 180.00 | 288.90 | 96.00 |
| 3:29pm | 145.00 | 22800 | 180.00 | 288.90 | 96.00 |
| 3:28pm | 143.00 | 22800 | 180.00 | 288.90 | 96.00 |
| 3:26pm | 148.80 | 22950 | 180.00 | 288.90 | 96.00 |
| 3:25pm | 145.00 | 22950 | 180.00 | 288.90 | 96.00 |
| 3:24pm | 140.00 | 22950 | 180.00 | 288.90 | 96.00 |
| 3:23pm | 135.60 | 23400 | 180.00 | 288.90 | 96.00 |
| 3:22pm | 135.60 | 23400 | 180.00 | 288.90 | 96.00 |
| 3:20pm | 136.75 | 23500 | 180.00 | 288.90 | 96.00 |
| 3:19pm | 137.95 | 23500 | 180.00 | 288.90 | 96.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERINDIA 18500.00 CE CALL today?
- Premium of POWERINDIA 18500.00 CE is 208.25 on 24 Dec 2025 CALL opened at 265.05 and traded inside a Low-High range of 182.50-442.70 today. Please click here table for more current prices.
- What is open interest of POWERINDIA 18500.00 CALL CE today?
- Open Interest of POWERINDIA 18500.00 CE is 16600 today. This has changed -9400.00 from previous day.
- What is underlying price of POWERINDIA 18500.00 CE CALL today?
- Underlying price of POWERINDIA 18500.00 CE CALL is 18420.50 today.
- What is lot size of POWERINDIA 18500.00 CALL CE today?
- Lot size of POWERINDIA 18500.00 CALL CE is 50.00
- Is POWERINDIA 18500.00 CE CALL ITM or OTM or ATM?
- POWERINDIA 18500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 18410.00
POWERINDIA CALL CE available options strikes
CE 17500, CE 17750, CE 18000, CE 18250, CE 18500, CE 18750, CE 19000, CE 19250, All CE , All PE
POWERINDIA 18500.00 CALL CE available expiry dates
Premium of POWERINDIA 18500.00 CALL CE December 30 2025
POWERINDIA 18500.00 CE Live prices Premium of CALL (CE) of strike 18500.00 is at: 208.25 on 24 Dec 2025
CALL opened at 265.05 and traded inside a Low-High range of 182.50-442.70
as on 24 Wed Dec 2025
The underlying equity is trading at 18410.00 which means that CALL of strike 18500.00 is OTM CALL option (out of the money)
Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50
Total Open Interest for CALL (CE) of strike 18500.00 is 16,600
Munafa analysis POWERINDIA 18500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 18500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 18500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 18410.00 | 208.25 | 265.05 | 442.70 | 182.50 | -26 | 830,000 | -36.2% |
| 23 Tue Dec | 18420.00 | 282.25 | 480.55 | 480.55 | 235.00 | -41 | 1,300,000 | -1.7% |
| 22 Mon Dec | 18465.00 | 480.55 | 273.10 | 672.50 | 273.05 | 27 | 1,322,500 | -25.1% |
| 19 Fri Dec | 18710.00 | 376.40 | 319.35 | 395.00 | 192.00 | 27 | 1,765,000 | -25% |
| 18 Thu Dec | 18555.00 | 294.60 | 760.60 | 760.60 | 280.05 | -65 | 2,352,500 | 1709.6% |
| 17 Wed Dec | 18160.00 | 862.50 | 900.00 | 900.00 | 840.00 | -6 | 130,000 | 0% |
Charts for POWERINDIA 18500.00 CALL CE options for Abb Power Pro N Sys Ind L
Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERINDIA further analysis
POWERINDIA 18500.00 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
These are POWERINDIA 18500.00 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERINDIA 18500.00 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
