POWERINDIA 28500.00 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 28500.00 CE is trading at ₹ 810.00 on 3:29pm 15 Wed Apr 2026

Option of POWERINDIA 28500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 814.39 - Current price of POWERINDIA 28500.00 CE is lower than this average.
30 minute average: ₹ 841.65 - Current price of POWERINDIA 28500.00 CE is lower than this average.
Hourly average: ₹ 869.05 - Current price of POWERINDIA 28500.00 CE is lower than this average.
Day open: ₹ 1100.00
Day range: 791.30 - 1200.00
Open Interest: 18200 (18.2 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 28500.00 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 28435.000 as on 15 Wed Apr 3:45pm
Day open: 28850.000 Range: 28350.000 to 29095.000

Option Price: POWERINDIA CE 28500.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	810.00	18200	1100.00	1200.00	791.30
3:27pm	808.00	18200	1100.00	1200.00	801.00
3:26pm	801.00	18000	1100.00	1200.00	801.00
3:25pm	805.40	18000	1100.00	1200.00	801.35
3:24pm	801.35	18000	1100.00	1200.00	801.35
3:23pm	810.00	18050	1100.00	1200.00	807.70
3:22pm	820.50	18050	1100.00	1200.00	820.50
3:21pm	821.35	18050	1100.00	1200.00	821.00
3:19pm	823.85	18150	1100.00	1200.00	823.85
3:18pm	842.45	18150	1100.00	1200.00	830.30

option chart POWERINDIA CE 28500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 28500.00 CE CALL today?: Premium of POWERINDIA 28500.00 CE is 822.75 on 15 Apr 2026 CALL opened at 1100.00 and traded inside a Low-High range of 791.30-1200.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 28500.00 CALL CE today?: Open Interest of POWERINDIA 28500.00 CE is 17700 today. This has changed 4750.00 from previous day.
What is underlying price of POWERINDIA 28500.00 CE CALL today?: Underlying price of POWERINDIA 28500.00 CE CALL is 28435.00 today.
What is lot size of POWERINDIA 28500.00 CALL CE today?: Lot size of POWERINDIA 28500.00 CALL CE is 50.00
Is POWERINDIA 28500.00 CE CALL ITM or OTM or ATM?: POWERINDIA 28500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 28500.00 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28435.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 27250 strike, POWERINDIA CE 27500 strike, POWERINDIA CE 27750 strike, POWERINDIA CE 28000 strike, POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, POWERINDIA CE 29500 strike, All CE , All PE

POWERINDIA 28500.00 CALL CE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 28500.00 CE Live prices

Premium of CALL (CE) of strike 28500.00 is at: 822.75 on 15 Apr 2026
CALL opened at 1100.00 and traded inside a Low-High range of 791.30-1200.00 as on 15 Wed Apr 2026

The underlying equity is trading at 28435.00 which means that CALL of strike 28500.00 is ATM CALL option (at the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 28500.00 is 17,700

Munafa analysis POWERINDIA 28500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	28435.00	822.75	1100.00	1200.00	791.30	-6	885,000	36.7%
13 Mon Apr	28325.00	879.65	875.65	1160.00	726.00	-10	647,500	76.2%
10 Fri Apr	28425.00	978.10	810.40	1028.75	714.95	48	367,500	167.3%
09 Thu Apr	27315.00	658.65	600.00	684.00	520.00	-22	137,500	-%
01 Wed Apr	25915.00	844.40	0.00	0.00	0.00	0	0	-%
30 Mon Mar	25030.00	844.40	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 28500.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis