POWERINDIA 34500.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 34500.00 CE is trading at ₹ 964.60 on 9:42am 06 Wed May 2026

10 minute average: ₹ 846.57 - Current price of POWERINDIA 34500.00 CE is higher than this average.
30 minute average: ₹ 912.71
Hourly average: ₹ 912.71
Day open: ₹ 1200.05
Day range: 736.95 - 1242.50
Open Interest: 5700 (5.7 K)

Munafa Value: 60 - This score indicates that the option of POWERINDIA 34500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33495.000 as on 06 Wed May 9:42am
Day open: 34385.000 Range: 32925.000 to 34385.000

Option Price: POWERINDIA CE 34500.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	964.60	5700	1200.05	1242.50	736.95
9:41am	965.00	5700	1200.05	1242.50	736.95
9:40am	902.40	5775	1200.05	1242.50	736.95
9:39am	843.45	5775	1200.05	1242.50	736.95
9:38am	843.45	5775	1200.05	1242.50	736.95
9:37am	800.00	5775	1200.05	1242.50	736.95
9:36am	761.80	5775	1200.05	1242.50	736.95
9:35am	736.95	5775	1200.05	1242.50	749.50
9:34am	820.00	5450	1200.05	1242.50	785.35
9:33am	828.00	5450	1200.05	1242.50	785.35

option chart POWERINDIA CE 34500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 34500.00 CE CALL today?: Premium of POWERINDIA 34500.00 CE is 1265.00 on 05 May 2026 CALL opened at 1185.05 and traded inside a Low-High range of 1150.00-1390.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 34500.00 CALL CE today?: Open Interest of POWERINDIA 34500.00 CE is 3325 today. This has changed 1400.00 from previous day.
What is underlying price of POWERINDIA 34500.00 CE CALL today?: Underlying price of POWERINDIA 34500.00 CE CALL is 34255.00 today.
What is lot size of POWERINDIA 34500.00 CALL CE today?: Lot size of POWERINDIA 34500.00 CALL CE is 25.00
Is POWERINDIA 34500.00 CE CALL ITM or OTM or ATM?: POWERINDIA 34500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 34500.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 34255.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, All CE , All PE

POWERINDIA 34500.00 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 34500.00 CE Live prices

Premium of CALL (CE) of strike 34500.00 is at: 1265.00 on 05 May 2026
CALL opened at 1185.05 and traded inside a Low-High range of 1150.00-1390.00 as on 05 Tue May 2026

The underlying equity is trading at 34255.00 which means that CALL of strike 34500.00 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 34500.00 is 3,325

Munafa analysis POWERINDIA 34500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 34500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 34500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	34255.00	1265.00	1185.05	1390.00	1150.00	7	166,250	72.7%
04 Mon May	33730.00	1173.15	1182.20	1451.75	926.30	0	96,250	87.8%
30 Thu Apr	33550.00	1163.30	863.05	1290.00	863.05	34	51,250	86.4%
29 Wed Apr	32885.00	865.15	993.20	993.20	845.00	93	27,500	-%
28 Tue Apr	32805.00	446.85	0.00	0.00	0.00	0	0	-%
27 Mon Apr	32065.00	446.85	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 34500.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis