POWERINDIA 34000.00 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 34000.00 CE is trading at ₹ 181.00 on 3:40pm 20 Thu Aug 2026

Option of POWERINDIA 34000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 175.76 - Current price of POWERINDIA 34000.00 CE is higher than this average.
30 minute average: ₹ 179.51 - Current price of POWERINDIA 34000.00 CE is higher than this average.
Hourly average: ₹ 195.49 - Current price of POWERINDIA 34000.00 CE is lower than this average.
Day open: ₹ 390.00
Day range: 165.05 - 445.00
Open Interest: 72600 (72.6 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 34000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33510.000 as on 20 Thu Aug 3:45pm
Day open: 34045.000 Range: 33305.000 to 34045.000

Option Price: POWERINDIA CE 34000.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	181.00	72600	390.00	445.00	165.05
3:39pm	176.70	72900	390.00	445.00	165.05
3:38pm	171.05	72450	390.00	445.00	165.05
3:37pm	170.10	72500	390.00	445.00	165.05
3:36pm	170.95	72250	390.00	445.00	165.05
3:35pm	175.00	72475	390.00	445.00	165.05
3:34pm	181.00	72850	390.00	445.00	165.05
3:33pm	175.60	72775	390.00	445.00	165.05
3:32pm	176.95	72750	390.00	445.00	165.05
3:31pm	179.20	72825	390.00	445.00	165.05

option chart POWERINDIA CE 34000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 34000.00 CE CALL today?: Premium of POWERINDIA 34000.00 CE is 180.35 on 20 Aug 2026 CALL opened at 390.00 and traded inside a Low-High range of 165.05-445.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 34000.00 CALL CE today?: Open Interest of POWERINDIA 34000.00 CE is 71875 today. This has changed 11900.00 from previous day.
What is underlying price of POWERINDIA 34000.00 CE CALL today?: Underlying price of POWERINDIA 34000.00 CE CALL is 33511.00 today.
What is lot size of POWERINDIA 34000.00 CALL CE today?: Lot size of POWERINDIA 34000.00 CALL CE is 25.00
Is POWERINDIA 34000.00 CE CALL ITM or OTM or ATM?: POWERINDIA 34000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 34000.00 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33510.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, All CE , All PE

POWERINDIA 34000.00 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 34000.00 CE Live prices

Premium of CALL (CE) of strike 34000.00 is at: 180.35 on 20 Aug 2026
CALL opened at 390.00 and traded inside a Low-High range of 165.05-445.00 as on 20 Thu Aug 2026

The underlying equity is trading at 33510.00 which means that CALL of strike 34000.00 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 34000.00 is 71,875

Munafa analysis POWERINDIA 34000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 34000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	33510.00	180.35	390.00	445.00	165.05	-43	3,593,750	19.8%
19 Wed Aug	33800.00	320.80	842.85	842.85	294.15	-78	2,998,750	304.6%
18 Tue Aug	35275.00	1470.20	1650.00	1784.25	1450.00	-20	741,250	-0.8%
17 Mon Aug	35450.00	1838.85	1989.00	2067.95	1674.80	-0	747,500	-5.7%
14 Fri Aug	35700.00	1845.90	1965.60	2483.20	1651.80	8	792,500	-9.7%
13 Thu Aug	35360.00	1695.30	2100.00	2100.00	1688.35	-20	877,500	-5.9%

Charts for POWERINDIA 34000.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis