POWERINDIA 38500.00 CE (CALL) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 38500.00 CE is trading at ₹ 1615.00 on 3:30pm 29 Fri May 2026

Option of POWERINDIA 38500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1599.63 - Current price of POWERINDIA 38500.00 CE is higher than this average.
30 minute average: ₹ 1625.96 - Current price of POWERINDIA 38500.00 CE is lower than this average.
Hourly average: ₹ 1699.31 - Current price of POWERINDIA 38500.00 CE is lower than this average.
Day open: ₹ 1315.15
Day range: 930.00 - 1775.95
Open Interest: 6200 (6.2 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 38500.00 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 38445.000 as on 29 Fri May 3:44pm
Day open: 37750.000 Range: 36810.000 to 38645.000

Option Price: POWERINDIA CE 38500.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1615.00	6200	1315.15	1775.95	930.00
3:29pm	1615.00	6200	1315.15	1775.95	930.00
3:28pm	1595.00	5850	1315.15	1775.95	930.00
3:26pm	1568.50	5825	1315.15	1775.95	930.00
3:25pm	1590.05	5850	1315.15	1775.95	930.00
3:24pm	1601.00	5825	1315.15	1775.95	930.00
3:23pm	1593.70	5775	1315.15	1775.95	930.00
3:22pm	1602.00	5575	1315.15	1775.95	930.00
3:21pm	1616.00	5700	1315.15	1775.95	930.00
3:20pm	1600.00	5700	1315.15	1775.95	930.00

option chart POWERINDIA CE 38500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 38500.00 CE CALL today?: Premium of POWERINDIA 38500.00 CE is 1623.55 on 29 May 2026 CALL opened at 1315.15 and traded inside a Low-High range of 930.00-1775.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 38500.00 CALL CE today?: Open Interest of POWERINDIA 38500.00 CE is 6225 today. This has changed 3475.00 from previous day.
What is underlying price of POWERINDIA 38500.00 CE CALL today?: Underlying price of POWERINDIA 38500.00 CE CALL is 38445.00 today.
What is lot size of POWERINDIA 38500.00 CALL CE today?: Lot size of POWERINDIA 38500.00 CALL CE is 25.00
Is POWERINDIA 38500.00 CE CALL ITM or OTM or ATM?: POWERINDIA 38500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 38500.00 CE (CALL) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 38445.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 37000 strike, POWERINDIA CE 37500 strike, POWERINDIA CE 38000 strike, POWERINDIA CE 38500 strike, POWERINDIA CE 39000 strike, POWERINDIA CE 39500 strike, POWERINDIA CE 40000 strike, All CE , All PE

POWERINDIA 38500.00 CALL CE available expiry dates

POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 38500.00 CE Live prices

Premium of CALL (CE) of strike 38500.00 is at: 1623.55 on 29 May 2026
CALL opened at 1315.15 and traded inside a Low-High range of 930.00-1775.95 as on 29 Fri May 2026

The underlying equity is trading at 38445.00 which means that CALL of strike 38500.00 is ATM CALL option (at the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 38500.00 is 6,225

Munafa analysis POWERINDIA 38500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 38500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 38500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	38445.00	1623.55	1315.15	1775.95	930.00	23	311,250	126.4%
27 Wed May	37550.00	1315.15	900.00	1378.60	900.00	48	137,500	46.7%
26 Tue May	35995.00	886.15	872.55	1207.75	604.55	-38	93,750	7400%
25 Mon May	35635.00	1431.25	1431.25	1431.25	1431.25	7	1,250	-%
22 Fri May	35555.00	1335.00	0.00	0.00	0.00	0	0	-%
21 Thu May	36450.00	1335.00	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 38500.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis