POWERINDIA 33500.00 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33500.00 PE is trading at ₹ 417.55 on 3:40pm 20 Thu Aug 2026

Option of POWERINDIA 33500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 393.87 - Current price of POWERINDIA 33500.00 PE is higher than this average.
30 minute average: ₹ 388.7 - Current price of POWERINDIA 33500.00 PE is higher than this average.
Hourly average: ₹ 383.81 - Current price of POWERINDIA 33500.00 PE is higher than this average.
Day open: ₹ 384.75
Day range: 292.35 - 465.00
Open Interest: 14900 (14.9 K)

Munafa Value: 90 - This score indicates that the option of POWERINDIA 33500.00 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33510.000 as on 20 Thu Aug 3:45pm
Day open: 34045.000 Range: 33305.000 to 34045.000

Option Price: POWERINDIA PE 33500.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	417.55	14900	384.75	465.00	292.35
3:39pm	405.95	14900	384.75	465.00	292.35
3:38pm	402.00	15200	384.75	465.00	292.35
3:37pm	402.00	15200	384.75	465.00	292.35
3:36pm	391.20	15175	384.75	465.00	292.35
3:35pm	379.00	15200	384.75	465.00	292.35
3:34pm	376.60	15350	384.75	465.00	292.35
3:33pm	396.15	15375	384.75	465.00	292.35
3:32pm	379.95	15425	384.75	465.00	292.35
3:31pm	388.30	15425	384.75	465.00	292.35

option chart POWERINDIA PE 33500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33500.00 PE PUT today?: Premium of POWERINDIA 33500.00 PE is 391.15 on 20 Aug 2026 PUT opened at 384.75 and traded inside a Low-High range of 292.35-465.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33500.00 PUT PE today?: Open Interest of POWERINDIA 33500.00 PE is 14875 today. This has changed -3300.00 from previous day.
What is underlying price of POWERINDIA 33500.00 PE PUT today?: Underlying price of POWERINDIA 33500.00 PE PUT is 33511.00 today.
What is lot size of POWERINDIA 33500.00 PUT PE today?: Lot size of POWERINDIA 33500.00 PUT PE is 25.00
Is POWERINDIA 33500.00 PE PUT ITM or OTM or ATM?: POWERINDIA 33500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33500.00 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33510.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, All CE , All PE

POWERINDIA 33500.00 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33500.00 PE Live prices

Premium of PUT (PE) of strike 33500.00 is at: 391.15 on 20 Aug 2026
PUT opened at 384.75 and traded inside a Low-High range of 292.35-465.00 as on 20 Thu Aug 2026

The underlying equity is trading at 33510.00 which means that PUT of strike 33500.00 is ATM PUT option (at the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33500.00 is 14,875

Price action analysis of 33500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	33510.00	391.15	384.75	465.00	292.35	-9	743,750	-18.2%
19 Wed Aug	33800.00	433.65	124.00	517.80	122.45	409	908,750	44.8%
18 Tue Aug	35275.00	85.10	107.05	130.45	76.50	-12	627,500	8.9%
17 Mon Aug	35450.00	97.45	139.85	145.40	84.95	-27	576,250	-24.2%
14 Fri Aug	35700.00	133.55	130.05	199.45	86.15	-29	760,000	14.7%
13 Thu Aug	35360.00	189.70	178.00	231.70	175.00	9	662,500	0.8%

Charts for POWERINDIA 33500.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis