POWERINDIA 28000.00 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 28000.00 PE is trading at ₹ 725.00 on 3:29pm 15 Wed Apr 2026

Option of POWERINDIA 28000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 697.61 - Current price of POWERINDIA 28000.00 PE is higher than this average.
30 minute average: ₹ 697.77 - Current price of POWERINDIA 28000.00 PE is higher than this average.
Hourly average: ₹ 706.75 - Current price of POWERINDIA 28000.00 PE is higher than this average.
Day open: ₹ 500.00
Day range: 500.00 - 755.30
Open Interest: 17150 (17.15 K)

Munafa Value: 90 - This score indicates that the option of POWERINDIA 28000.00 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 28435.000 as on 15 Wed Apr 3:45pm
Day open: 28850.000 Range: 28350.000 to 29095.000

Option Price: POWERINDIA PE 28000.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	725.00	17150	500.00	755.30	500.00
3:28pm	696.00	16350	500.00	755.30	500.00
3:27pm	695.00	16300	500.00	755.30	500.00
3:26pm	695.00	16300	500.00	755.30	500.00
3:25pm	699.85	16150	500.00	755.30	500.00
3:24pm	699.85	16150	500.00	755.30	500.00
3:23pm	699.85	16150	500.00	755.30	500.00
3:22pm	688.95	16150	500.00	755.30	500.00
3:21pm	681.60	16150	500.00	755.30	500.00
3:20pm	695.00	16550	500.00	755.30	500.00

option chart POWERINDIA PE 28000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 28000.00 PE PUT today?: Premium of POWERINDIA 28000.00 PE is 708.45 on 15 Apr 2026 PUT opened at 500.00 and traded inside a Low-High range of 500.00-755.30 today. Please click here table for more current prices.
What is open interest of POWERINDIA 28000.00 PUT PE today?: Open Interest of POWERINDIA 28000.00 PE is 17700 today. This has changed 3550.00 from previous day.
What is underlying price of POWERINDIA 28000.00 PE PUT today?: Underlying price of POWERINDIA 28000.00 PE PUT is 28435.00 today.
What is lot size of POWERINDIA 28000.00 PUT PE today?: Lot size of POWERINDIA 28000.00 PUT PE is 50.00
Is POWERINDIA 28000.00 PE PUT ITM or OTM or ATM?: POWERINDIA 28000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 28000.00 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28435.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 27250 strike, POWERINDIA PE 27500 strike, POWERINDIA PE 27750 strike, POWERINDIA PE 28000 strike, POWERINDIA PE 28500 strike, POWERINDIA PE 29000 strike, POWERINDIA PE 29500 strike, All CE , All PE

POWERINDIA 28000.00 PUT PE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 28000.00 PE Live prices

Premium of PUT (PE) of strike 28000.00 is at: 708.45 on 15 Apr 2026
PUT opened at 500.00 and traded inside a Low-High range of 500.00-755.30 as on 15 Wed Apr 2026

The underlying equity is trading at 28435.00 which means that PUT of strike 28000.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 28000.00 is 17,700

Munafa analysis POWERINDIA 28000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	28435.00	708.45	500.00	755.30	500.00	-13	885,000	25.1%
13 Mon Apr	28325.00	821.30	990.00	1057.50	665.00	-4	707,500	-8.1%
10 Fri Apr	28425.00	863.40	1255.45	1350.00	829.35	-38	770,000	689.7%
09 Thu Apr	27315.00	1414.55	1750.00	1800.00	1350.00	-84	97,500	-%
08 Wed Apr	25915.00	8980.25	0.00	0.00	0.00	0	0	-%
07 Tue Apr	25030.00	8980.25	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 28000.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis