POWERINDIA 38000.00 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 38000.00 PE is trading at ₹ 1222.00 on 3:30pm 29 Fri May 2026

Option of POWERINDIA 38000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1264.48 - Current price of POWERINDIA 38000.00 PE is lower than this average.
30 minute average: ₹ 1257.74 - Current price of POWERINDIA 38000.00 PE is lower than this average.
Hourly average: ₹ 1272.79 - Current price of POWERINDIA 38000.00 PE is lower than this average.
Day open: ₹ 1715.95
Day range: 1210.05 - 2127.30
Open Interest: 14525 (14.525 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 38000.00 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 38445.000 as on 29 Fri May 3:44pm
Day open: 37750.000 Range: 36810.000 to 38645.000

Option Price: POWERINDIA PE 38000.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1222.00	14525	1715.95	2127.30	1210.05
3:29pm	1222.00	14525	1715.95	2127.30	1210.05
3:28pm	1260.00	14525	1715.95	2127.30	1210.05
3:27pm	1288.85	14400	1715.95	2127.30	1210.05
3:25pm	1273.25	14400	1715.95	2127.30	1210.05
3:24pm	1273.25	14400	1715.95	2127.30	1210.05
3:22pm	1298.95	14550	1715.95	2127.30	1210.05
3:20pm	1272.00	14550	1715.95	2127.30	1210.05
3:19pm	1300.00	14525	1715.95	2127.30	1210.05
3:18pm	1234.50	14450	1715.95	2127.30	1210.05

option chart POWERINDIA PE 38000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 38000.00 PE PUT today?: Premium of POWERINDIA 38000.00 PE is 1267.45 on 29 May 2026 PUT opened at 1715.95 and traded inside a Low-High range of 1210.05-2127.30 today. Please click here table for more current prices.
What is open interest of POWERINDIA 38000.00 PUT PE today?: Open Interest of POWERINDIA 38000.00 PE is 14525 today. This has changed 2725.00 from previous day.
What is underlying price of POWERINDIA 38000.00 PE PUT today?: Underlying price of POWERINDIA 38000.00 PE PUT is 38445.00 today.
What is lot size of POWERINDIA 38000.00 PUT PE today?: Lot size of POWERINDIA 38000.00 PUT PE is 25.00
Is POWERINDIA 38000.00 PE PUT ITM or OTM or ATM?: POWERINDIA 38000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 38000.00 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 38445.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 37000 strike, POWERINDIA PE 37500 strike, POWERINDIA PE 38000 strike, POWERINDIA PE 38500 strike, POWERINDIA PE 39000 strike, POWERINDIA PE 39500 strike, POWERINDIA PE 40000 strike, All CE , All PE

POWERINDIA 38000.00 PUT PE available expiry dates

POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 38000.00 PE Live prices

Premium of PUT (PE) of strike 38000.00 is at: 1267.45 on 29 May 2026
PUT opened at 1715.95 and traded inside a Low-High range of 1210.05-2127.30 as on 29 Fri May 2026

The underlying equity is trading at 38445.00 which means that PUT of strike 38000.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 38000.00 is 14,525

Munafa analysis POWERINDIA 38000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 38000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	38445.00	1267.45	1715.95	2127.30	1210.05	-23	726,250	23.1%
27 Wed May	37550.00	1658.00	2460.00	2469.50	1600.00	-41	590,000	7766.7%
26 Tue May	35995.00	2850.00	2750.00	3325.00	2725.00	-22	7,500	200%
25 Mon May	35635.00	3700.00	3700.00	3700.00	3700.00	17	2,500	100%
22 Fri May	35555.00	3142.60	0.00	0.00	0.00	0	1,250	0%
21 Thu May	36450.00	3142.60	3142.60	3142.60	3142.60	-75	1,250	-%

Charts for POWERINDIA 38000.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis