POWERINDIA 28500.00 PE (PUT) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 28500.00 PE is trading at ₹ 449.00 on 3:40pm 19 Mon Oct 2026

Option of POWERINDIA 28500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 442.09 - Current price of POWERINDIA 28500.00 PE is higher than this average.
30 minute average: ₹ 452.78 - Current price of POWERINDIA 28500.00 PE is lower than this average.
Hourly average: ₹ 451.97 - Current price of POWERINDIA 28500.00 PE is lower than this average.
Day open: ₹ 446.00
Day range: 359.40 - 516.05
Open Interest: 11600 (11.6 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 28500.00 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 28730.000 as on 19 Mon Oct 3:44pm
Day open: 28990.000 Range: 28605.000 to 29015.000

Option Price: POWERINDIA PE 28500.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	449.00	11600	446.00	516.05	359.40
3:39pm	428.85	11675	446.00	516.05	359.40
3:38pm	428.85	11675	446.00	516.05	359.40
3:36pm	428.85	11675	446.00	516.05	359.40
3:35pm	447.35	12000	446.00	516.05	359.40
3:34pm	447.35	12000	446.00	516.05	359.40
3:32pm	443.65	12025	446.00	516.05	359.40
3:31pm	449.00	12125	446.00	516.05	359.40
3:30pm	449.00	12125	446.00	516.05	359.40
3:29pm	449.00	12125	446.00	516.05	359.40

option chart POWERINDIA PE 28500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 28500.00 PE PUT today?: Premium of POWERINDIA 28500.00 PE is 448.55 on 19 Oct 2026 PUT opened at 446.00 and traded inside a Low-High range of 359.40-516.05 today. Please click here table for more current prices.
What is open interest of POWERINDIA 28500.00 PUT PE today?: Open Interest of POWERINDIA 28500.00 PE is 11500 today. This has changed -1775.00 from previous day.
What is underlying price of POWERINDIA 28500.00 PE PUT today?: Underlying price of POWERINDIA 28500.00 PE PUT is 28728.09 today.
What is lot size of POWERINDIA 28500.00 PUT PE today?: Lot size of POWERINDIA 28500.00 PUT PE is 25.00
Is POWERINDIA 28500.00 PE PUT ITM or OTM or ATM?: POWERINDIA 28500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 28500.00 PE (PUT) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28730.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 27500 strike, POWERINDIA PE 28000 strike, POWERINDIA PE 28500 strike, POWERINDIA PE 29000 strike, POWERINDIA PE 29500 strike, POWERINDIA PE 30000 strike, All CE , All PE

POWERINDIA 28500.00 PUT PE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 28500.00 PE Live prices

Premium of PUT (PE) of strike 28500.00 is at: 448.55 on 19 Oct 2026
PUT opened at 446.00 and traded inside a Low-High range of 359.40-516.05 as on 19 Mon Oct 2026

The underlying equity is trading at 28730.00 which means that PUT of strike 28500.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for PUT (PE) of strike 28500.00 is 11,500

Price action analysis of 28500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	28730.00	448.55	446.00	516.05	359.40	0	287,500	-13.4%
16 Fri Oct	28990.00	444.50	500.05	725.50	319.95	-21	331,875	-5.3%
15 Thu Oct	28770.00	569.65	469.95	671.65	434.95	233	350,625	167.1%
14 Wed Oct	30390.00	170.85	231.70	260.00	154.90	-23	131,250	23.5%
13 Tue Oct	30250.00	222.45	299.95	435.05	209.20	81	106,250	400%
12 Mon Oct	31290.00	122.85	135.00	159.75	109.00	-36	21,250	-%

Charts for POWERINDIA 28500.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis