ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 30 Dec 2025 PE 17000 20085.00 79.60 287
POWERINDIA 30 Dec 2025 PE 19500 20085.00 457.35 287
POWERINDIA 30 Dec 2025 PE 18000 20085.00 153.15 283
POWERINDIA 30 Dec 2025 PE 20000 20085.00 642.65 260
POWERINDIA 30 Dec 2025 PE 20500 20085.00 889.55 237
POWERINDIA 30 Dec 2025 PE 20750 20085.00 1050.00 211
POWERINDIA 30 Dec 2025 PE 21000 20085.00 1187.20 194
POWERINDIA 30 Dec 2025 PE 21250 20085.00 1407.70 177
POWERINDIA 30 Dec 2025 PE 21500 20085.00 1555.95 168
POWERINDIA 30 Dec 2025 PE 22000 20085.00 1958.45 137
POWERINDIA 30 Dec 2025 PE 21750 20085.00 1637.90 134
POWERINDIA 30 Dec 2025 PE 22500 20085.00 2350.00 110
POWERINDIA 30 Dec 2025 PE 22250 20085.00 1900.00 90
POWERINDIA 30 Dec 2025 PE 22750 20085.00 2257.40 75
POWERINDIA 30 Dec 2025 PE 19750 20085.00 571.65 0
POWERINDIA 30 Dec 2025 PE 24500 20085.00 3475.05 0
POWERINDIA 30 Dec 2025 PE 25000 20085.00 4200.65 0
POWERINDIA 30 Dec 2025 CE 21250 20085.00 339.50 0
POWERINDIA 30 Dec 2025 CE 20250 20085.00 729.35 0
POWERINDIA 30 Dec 2025 CE 20750 20085.00 505.80 0
POWERINDIA 30 Dec 2025 PE 20250 20085.00 759.30 0
POWERINDIA 30 Dec 2025 PE 24250 20085.00 3495.75 0
POWERINDIA 30 Dec 2025 CE 19000 20085.00 1603.65 0
POWERINDIA 30 Dec 2025 PE 19000 20085.00 309.90 0
POWERINDIA 30 Dec 2025 CE 19250 20085.00 1300.00 0
POWERINDIA 30 Dec 2025 PE 23000 20085.00 1506.95 0
POWERINDIA 30 Dec 2025 CE 20000 20085.00 861.55 -53
POWERINDIA 30 Dec 2025 CE 25500 20085.00 17.65 -55
POWERINDIA 30 Dec 2025 CE 20500 20085.00 607.50 -60
POWERINDIA 30 Dec 2025 CE 24500 20085.00 30.85 -63

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 30 Dec 2025 CE 23000 20085.00 84.60 65,150
POWERINDIA 30 Dec 2025 CE 22000 20085.00 182.15 53,350
POWERINDIA 30 Dec 2025 CE 24000 20085.00 41.55 43,750
POWERINDIA 30 Dec 2025 CE 22500 20085.00 123.20 40,400
POWERINDIA 30 Dec 2025 CE 24500 20085.00 30.85 38,800
POWERINDIA 30 Dec 2025 CE 21500 20085.00 271.40 37,800
POWERINDIA 30 Dec 2025 CE 21000 20085.00 412.05 37,050
POWERINDIA 30 Dec 2025 PE 18000 20085.00 153.15 27,300
POWERINDIA 30 Dec 2025 PE 20000 20085.00 642.65 27,250
POWERINDIA 30 Dec 2025 PE 19500 20085.00 457.35 23,250
POWERINDIA 30 Dec 2025 PE 17000 20085.00 79.60 18,300
POWERINDIA 30 Dec 2025 CE 20500 20085.00 607.50 16,450
POWERINDIA 30 Dec 2025 CE 23250 20085.00 70.85 14,300
POWERINDIA 30 Dec 2025 PE 21000 20085.00 1187.20 13,050
POWERINDIA 30 Dec 2025 CE 22250 20085.00 149.05 13,050
POWERINDIA 30 Dec 2025 CE 22750 20085.00 103.10 12,900
POWERINDIA 30 Dec 2025 PE 21500 20085.00 1555.95 11,850
POWERINDIA 30 Dec 2025 CE 25500 20085.00 17.65 11,100
POWERINDIA 30 Dec 2025 PE 22000 20085.00 1958.45 10,600
POWERINDIA 30 Dec 2025 CE 21750 20085.00 222.80 7,900
POWERINDIA 30 Dec 2025 PE 20500 20085.00 889.55 7,650
POWERINDIA 30 Dec 2025 CE 20000 20085.00 861.55 6,700
POWERINDIA 30 Dec 2025 PE 22250 20085.00 1900.00 3,800
POWERINDIA 30 Dec 2025 PE 21750 20085.00 1637.90 3,450
POWERINDIA 30 Dec 2025 PE 22500 20085.00 2350.00 3,100
POWERINDIA 30 Dec 2025 PE 22750 20085.00 2257.40 950
POWERINDIA 30 Dec 2025 PE 20750 20085.00 1050.00 700
POWERINDIA 30 Dec 2025 PE 21250 20085.00 1407.70 500
POWERINDIA 30 Dec 2025 PE 19750 20085.00 571.65 0
POWERINDIA 30 Dec 2025 PE 24500 20085.00 3475.05 0

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 30 Dec 2025 PE 17000 20085.00 79.60 318.85 1012%
POWERINDIA 30 Dec 2025 PE 21250 20085.00 1407.70 204.4 746%
POWERINDIA 30 Dec 2025 PE 19500 20085.00 457.35 382.93 400%
POWERINDIA 30 Dec 2025 PE 20750 20085.00 1050.00 302.88 330%
POWERINDIA 30 Dec 2025 PE 21000 20085.00 1187.20 283.95 317%
POWERINDIA 30 Dec 2025 CE 21000 20085.00 412.05 -50.4 314%
POWERINDIA 30 Dec 2025 CE 20500 20085.00 607.50 -44.2 265%
POWERINDIA 30 Dec 2025 CE 20000 20085.00 861.55 -27.79 108%
POWERINDIA 30 Dec 2025 CE 21500 20085.00 271.40 -30.67 78%
POWERINDIA 30 Dec 2025 CE 21750 20085.00 222.80 -29.23 70%
POWERINDIA 30 Dec 2025 CE 22000 20085.00 182.15 -29.18 68%
POWERINDIA 30 Dec 2025 PE 18000 20085.00 153.15 106.75 60%
POWERINDIA 30 Dec 2025 CE 22250 20085.00 149.05 -27.28 60%
POWERINDIA 30 Dec 2025 CE 22500 20085.00 123.20 -25.49 54%
POWERINDIA 30 Dec 2025 PE 20000 20085.00 642.65 85.35 49%
POWERINDIA 30 Dec 2025 CE 22750 20085.00 103.10 -22.27 45%
POWERINDIA 30 Dec 2025 PE 20500 20085.00 889.55 69.51 41%
POWERINDIA 30 Dec 2025 CE 23000 20085.00 84.60 -20.87 41%
POWERINDIA 30 Dec 2025 CE 23250 20085.00 70.85 -18.08 34%
POWERINDIA 30 Dec 2025 PE 21500 20085.00 1555.95 37.88 29%
POWERINDIA 30 Dec 2025 CE 25500 20085.00 17.65 19.44 26%
POWERINDIA 30 Dec 2025 PE 22000 20085.00 1958.45 27.8 25%
POWERINDIA 30 Dec 2025 PE 22500 20085.00 2350.00 21.6 24%
POWERINDIA 30 Dec 2025 CE 24000 20085.00 41.55 -12.38 22%
POWERINDIA 30 Dec 2025 CE 24500 20085.00 30.85 -7.68 14%
POWERINDIA 30 Dec 2025 PE 22250 20085.00 1900.00 -12.15 12%
POWERINDIA 30 Dec 2025 PE 21750 20085.00 1637.90 12.35 10%
POWERINDIA 30 Dec 2025 PE 22750 20085.00 2257.40 -3.25 4%
POWERINDIA 30 Dec 2025 PE 19750 20085.00 571.65 0%
POWERINDIA 30 Dec 2025 PE 24500 20085.00 3475.05 0%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 30 Dec 2025 CE 20500 20085.00 607.50 15950 3190%
POWERINDIA 30 Dec 2025 CE 21000 20085.00 412.05 35000 1707%
POWERINDIA 30 Dec 2025 PE 17000 20085.00 79.60 16300 815%
POWERINDIA 30 Dec 2025 CE 21500 20085.00 271.40 33650 811%
POWERINDIA 30 Dec 2025 PE 19500 20085.00 457.35 20400 716%
POWERINDIA 30 Dec 2025 PE 18000 20085.00 153.15 23550 628%
POWERINDIA 30 Dec 2025 CE 20000 20085.00 861.55 5750 605%
POWERINDIA 30 Dec 2025 PE 21000 20085.00 1187.20 8600 193%
POWERINDIA 30 Dec 2025 CE 22000 20085.00 182.15 33700 172%
POWERINDIA 30 Dec 2025 PE 20750 20085.00 1050.00 400 133%
POWERINDIA 30 Dec 2025 CE 22500 20085.00 123.20 21550 114%
POWERINDIA 30 Dec 2025 CE 23000 20085.00 84.60 29750 84%
POWERINDIA 30 Dec 2025 CE 22750 20085.00 103.10 5050 64%
POWERINDIA 30 Dec 2025 PE 22500 20085.00 2350.00 -5550 64%
POWERINDIA 30 Dec 2025 CE 23250 20085.00 70.85 5200 57%
POWERINDIA 30 Dec 2025 PE 22000 20085.00 1958.45 -12800 55%
POWERINDIA 30 Dec 2025 CE 22250 20085.00 149.05 4550 54%
POWERINDIA 30 Dec 2025 CE 21750 20085.00 222.80 2600 49%
POWERINDIA 30 Dec 2025 CE 24000 20085.00 41.55 11000 34%
POWERINDIA 30 Dec 2025 PE 21250 20085.00 1407.70 100 25%
POWERINDIA 30 Dec 2025 CE 24500 20085.00 30.85 7600 24%
POWERINDIA 30 Dec 2025 PE 20000 20085.00 642.65 5200 24%
POWERINDIA 30 Dec 2025 PE 21500 20085.00 1555.95 -2300 16%
POWERINDIA 30 Dec 2025 PE 21750 20085.00 1637.90 -600 15%
POWERINDIA 30 Dec 2025 PE 20500 20085.00 889.55 -1200 14%
POWERINDIA 30 Dec 2025 PE 22250 20085.00 1900.00 -500 12%
POWERINDIA 30 Dec 2025 PE 22750 20085.00 2257.40 50 6%
POWERINDIA 30 Dec 2025 CE 25500 20085.00 17.65 -550 5%
POWERINDIA 30 Dec 2025 PE 19750 20085.00 571.65 0%
POWERINDIA 30 Dec 2025 PE 24500 20085.00 3475.05 0%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POWERINDIA Call Put Options NSE

 

Back to top