ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 26 Fri Dec 2025

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 30 Dec 2025 PE 18750 18350.00 600.00 49
POWERINDIA 30 Dec 2025 PE 16500 18350.00 6.50 41
POWERINDIA 30 Dec 2025 PE 20000 18350.00 1645.00 34
POWERINDIA 30 Dec 2025 PE 19500 18350.00 1177.00 29
POWERINDIA 30 Dec 2025 PE 15750 18350.00 6.20 24
POWERINDIA 30 Dec 2025 PE 16250 18350.00 6.15 16
POWERINDIA 30 Dec 2025 PE 19250 18350.00 890.90 13
POWERINDIA 30 Dec 2025 PE 17000 18350.00 12.55 9
POWERINDIA 30 Dec 2025 PE 21750 18350.00 3339.90 4
POWERINDIA 30 Dec 2025 PE 19000 18350.00 646.00 1
POWERINDIA 30 Dec 2025 PE 20500 18350.00 2126.35 1
POWERINDIA 30 Dec 2025 PE 25000 18350.00 6527.05 0
POWERINDIA 30 Dec 2025 PE 22250 18350.00 3837.20 0
POWERINDIA 30 Dec 2025 CE 25000 18350.00 0.05 0
POWERINDIA 30 Dec 2025 PE 21500 18350.00 3132.35 0
POWERINDIA 30 Dec 2025 CE 14000 18350.00 4379.65 0
POWERINDIA 30 Dec 2025 PE 16000 18350.00 6.00 0
POWERINDIA 30 Dec 2025 PE 24250 18350.00 5636.50 0
POWERINDIA 30 Dec 2025 PE 21000 18350.00 2299.05 0
POWERINDIA 30 Dec 2025 PE 19750 18350.00 1140.00 0
POWERINDIA 30 Dec 2025 PE 20750 18350.00 2000.00 0
POWERINDIA 30 Dec 2025 CE 24250 18350.00 3.20 0
POWERINDIA 30 Dec 2025 PE 18500 18350.00 260.75 -1
POWERINDIA 30 Dec 2025 CE 20250 18350.00 9.35 -10
POWERINDIA 30 Dec 2025 PE 18250 18350.00 137.70 -11
POWERINDIA 30 Dec 2025 CE 23000 18350.00 2.05 -14
POWERINDIA 30 Dec 2025 CE 20500 18350.00 7.25 -15
POWERINDIA 30 Dec 2025 CE 22250 18350.00 3.00 -16
POWERINDIA 30 Dec 2025 PE 18000 18350.00 62.95 -19
POWERINDIA 30 Dec 2025 CE 20750 18350.00 5.40 -20

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 30 Dec 2025 CE 20000 18350.00 11.80 134,600
POWERINDIA 30 Dec 2025 CE 21000 18350.00 4.65 43,850
POWERINDIA 30 Dec 2025 PE 17000 18350.00 12.55 43,150
POWERINDIA 30 Dec 2025 CE 22000 18350.00 3.10 42,500
POWERINDIA 30 Dec 2025 CE 19500 18350.00 19.30 41,600
POWERINDIA 30 Dec 2025 CE 19000 18350.00 44.55 37,100
POWERINDIA 30 Dec 2025 CE 23000 18350.00 2.05 27,500
POWERINDIA 30 Dec 2025 CE 20500 18350.00 7.25 25,800
POWERINDIA 30 Dec 2025 CE 18500 18350.00 145.15 22,750
POWERINDIA 30 Dec 2025 PE 18000 18350.00 62.95 21,200
POWERINDIA 30 Dec 2025 PE 17500 18350.00 15.00 21,100
POWERINDIA 30 Dec 2025 CE 24500 18350.00 0.70 18,050
POWERINDIA 30 Dec 2025 CE 19250 18350.00 29.05 17,500
POWERINDIA 30 Dec 2025 CE 22500 18350.00 2.50 17,400
POWERINDIA 30 Dec 2025 CE 21500 18350.00 3.20 15,700
POWERINDIA 30 Dec 2025 CE 19750 18350.00 14.40 15,450
POWERINDIA 30 Dec 2025 CE 24000 18350.00 0.35 12,500
POWERINDIA 30 Dec 2025 CE 18750 18350.00 77.35 12,100
POWERINDIA 30 Dec 2025 CE 18000 18350.00 450.00 11,000
POWERINDIA 30 Dec 2025 PE 19000 18350.00 646.00 10,700
POWERINDIA 30 Dec 2025 PE 17750 18350.00 27.10 10,400
POWERINDIA 30 Dec 2025 CE 20750 18350.00 5.40 9,500
POWERINDIA 30 Dec 2025 CE 22750 18350.00 1.00 9,300
POWERINDIA 30 Dec 2025 PE 18500 18350.00 260.75 9,000
POWERINDIA 30 Dec 2025 CE 22250 18350.00 3.00 8,350
POWERINDIA 30 Dec 2025 PE 20000 18350.00 1645.00 7,750
POWERINDIA 30 Dec 2025 PE 16500 18350.00 6.50 7,450
POWERINDIA 30 Dec 2025 PE 18750 18350.00 600.00 7,100
POWERINDIA 30 Dec 2025 CE 20250 18350.00 9.35 7,100
POWERINDIA 30 Dec 2025 CE 25500 18350.00 0.50 6,550

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 30 Dec 2025 CE 23250 18350.00 0.50 -80.42 1287%
POWERINDIA 30 Dec 2025 CE 25500 18350.00 0.50 -61.68 1018%
POWERINDIA 30 Dec 2025 PE 18750 18350.00 600.00 60.59 561%
POWERINDIA 30 Dec 2025 PE 20000 18350.00 1645.00 55.27 263%
POWERINDIA 30 Dec 2025 PE 19500 18350.00 1177.00 47.58 261%
POWERINDIA 30 Dec 2025 PE 21750 18350.00 3339.90 2.9 216%
POWERINDIA 30 Dec 2025 CE 18000 18350.00 450.00 -13.46 194%
POWERINDIA 30 Dec 2025 PE 16500 18350.00 6.50 99.48 171%
POWERINDIA 30 Dec 2025 PE 15750 18350.00 6.20 77.7 145%
POWERINDIA 30 Dec 2025 PE 17000 18350.00 12.55 60.68 119%
POWERINDIA 30 Dec 2025 PE 16250 18350.00 6.15 111.24 117%
POWERINDIA 30 Dec 2025 CE 22750 18350.00 1.00 -35.7 105%
POWERINDIA 30 Dec 2025 PE 20500 18350.00 2126.35 -17.17 93%
POWERINDIA 30 Dec 2025 PE 18500 18350.00 260.75 4.66 81%
POWERINDIA 30 Dec 2025 CE 24500 18350.00 0.70 -20.44 80%
POWERINDIA 30 Dec 2025 CE 20250 18350.00 9.35 32.52 76%
POWERINDIA 30 Dec 2025 PE 19000 18350.00 646.00 -4.58 72%
POWERINDIA 30 Dec 2025 CE 23000 18350.00 2.05 28.95 67%
POWERINDIA 30 Dec 2025 PE 17500 18350.00 15.00 32.3 59%
POWERINDIA 30 Dec 2025 CE 18250 18350.00 263.25 -7.75 57%
POWERINDIA 30 Dec 2025 CE 20500 18350.00 7.25 17.89 53%
POWERINDIA 30 Dec 2025 CE 22250 18350.00 3.00 15.41 48%
POWERINDIA 30 Dec 2025 CE 24000 18350.00 0.35 -25.11 48%
POWERINDIA 30 Dec 2025 CE 20000 18350.00 11.80 18.26 45%
POWERINDIA 30 Dec 2025 PE 19250 18350.00 890.90 -11.18 45%
POWERINDIA 30 Dec 2025 CE 21500 18350.00 3.20 16 44%
POWERINDIA 30 Dec 2025 CE 19750 18350.00 14.40 18.12 40%
POWERINDIA 30 Dec 2025 CE 20750 18350.00 5.40 13.17 40%
POWERINDIA 30 Dec 2025 CE 18750 18350.00 77.35 -10.58 38%
POWERINDIA 30 Dec 2025 PE 18000 18350.00 62.95 10.82 36%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 30 Dec 2025 PE 16250 18350.00 6.15 2600 5200%
POWERINDIA 30 Dec 2025 CE 20000 18350.00 11.80 43450 48%
POWERINDIA 30 Dec 2025 PE 15750 18350.00 6.20 400 44%
POWERINDIA 30 Dec 2025 CE 18500 18350.00 145.15 6150 37%
POWERINDIA 30 Dec 2025 PE 18500 18350.00 260.75 -3900 30%
POWERINDIA 30 Dec 2025 CE 22000 18350.00 3.10 -13650 24%
POWERINDIA 30 Dec 2025 CE 19000 18350.00 44.55 7200 24%
POWERINDIA 30 Dec 2025 CE 21500 18350.00 3.20 -3150 17%
POWERINDIA 30 Dec 2025 CE 18750 18350.00 77.35 1500 14%
POWERINDIA 30 Dec 2025 PE 19500 18350.00 1177.00 -700 12%
POWERINDIA 30 Dec 2025 CE 20500 18350.00 7.25 -3400 12%
POWERINDIA 30 Dec 2025 PE 16500 18350.00 6.50 -900 11%
POWERINDIA 30 Dec 2025 CE 21000 18350.00 4.65 -5050 10%
POWERINDIA 30 Dec 2025 PE 18250 18350.00 137.70 -450 10%
POWERINDIA 30 Dec 2025 PE 19000 18350.00 646.00 -1100 9%
POWERINDIA 30 Dec 2025 PE 17750 18350.00 27.10 -1050 9%
POWERINDIA 30 Dec 2025 CE 21750 18350.00 3.05 -600 9%
POWERINDIA 30 Dec 2025 CE 23000 18350.00 2.05 -2400 8%
POWERINDIA 30 Dec 2025 CE 23250 18350.00 0.50 -500 8%
POWERINDIA 30 Dec 2025 CE 22500 18350.00 2.50 -1450 8%
POWERINDIA 30 Dec 2025 PE 18000 18350.00 62.95 -1600 7%
POWERINDIA 30 Dec 2025 CE 19250 18350.00 29.05 -1200 6%
POWERINDIA 30 Dec 2025 CE 21250 18350.00 3.40 200 6%
POWERINDIA 30 Dec 2025 CE 20250 18350.00 9.35 -450 6%
POWERINDIA 30 Dec 2025 PE 17000 18350.00 12.55 2300 6%
POWERINDIA 30 Dec 2025 CE 24500 18350.00 0.70 -1000 5%
POWERINDIA 30 Dec 2025 CE 24000 18350.00 0.35 -650 5%
POWERINDIA 30 Dec 2025 PE 20000 18350.00 1645.00 -350 4%
POWERINDIA 30 Dec 2025 PE 18750 18350.00 600.00 -300 4%
POWERINDIA 30 Dec 2025 CE 22250 18350.00 3.00 -300 3%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERINDIA Call Put Options NSE

 

Back to top