ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 18 Thu Jun 2026

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 30 Jun 2026 CE 32500 36300.00 3754.80 16
POWERINDIA 30 Jun 2026 CE 35000 36300.00 1818.80 15
POWERINDIA 30 Jun 2026 CE 33500 36300.00 3095.00 14
POWERINDIA 30 Jun 2026 CE 33000 36300.00 3561.45 13
POWERINDIA 30 Jun 2026 CE 35500 36300.00 1462.35 13
POWERINDIA 30 Jun 2026 CE 28000 36300.00 8500.00 13
POWERINDIA 30 Jun 2026 CE 36000 36300.00 1177.40 12
POWERINDIA 30 Jun 2026 CE 34000 36300.00 2586.20 11
POWERINDIA 30 Jun 2026 CE 36500 36300.00 920.30 10
POWERINDIA 30 Jun 2026 CE 37000 36300.00 707.50 9
POWERINDIA 30 Jun 2026 CE 32000 36300.00 4133.25 8
POWERINDIA 30 Jun 2026 CE 30000 36300.00 6093.50 8
POWERINDIA 30 Jun 2026 CE 34500 36300.00 2070.00 7
POWERINDIA 30 Jun 2026 CE 37500 36300.00 540.40 7
POWERINDIA 30 Jun 2026 CE 38000 36300.00 405.20 2
POWERINDIA 30 Jun 2026 CE 38500 36300.00 307.55 1
POWERINDIA 30 Jun 2026 CE 39000 36300.00 230.55 1
POWERINDIA 30 Jun 2026 CE 39500 36300.00 173.95 1
POWERINDIA 30 Jun 2026 PE 41500 36300.00 5278.80 0
POWERINDIA 30 Jun 2026 CE 31000 36300.00 4600.00 0
POWERINDIA 30 Jun 2026 PE 42000 36300.00 5715.05 0
POWERINDIA 30 Jun 2026 CE 30500 36300.00 5360.00 0
POWERINDIA 30 Jun 2026 CE 40000 36300.00 133.05 -0
POWERINDIA 30 Jun 2026 CE 42000 36300.00 48.65 -1
POWERINDIA 30 Jun 2026 CE 41000 36300.00 74.05 -3
POWERINDIA 30 Jun 2026 CE 40500 36300.00 98.25 -3
POWERINDIA 30 Jun 2026 PE 40000 36300.00 3800.00 -6
POWERINDIA 30 Jun 2026 PE 38500 36300.00 2485.20 -7
POWERINDIA 30 Jun 2026 PE 39500 36300.00 3438.35 -14
POWERINDIA 30 Jun 2026 PE 39000 36300.00 2913.05 -15

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 30 Jun 2026 CE 40000 36300.00 133.05 105,700
POWERINDIA 30 Jun 2026 PE 31000 36300.00 13.25 68,650
POWERINDIA 30 Jun 2026 PE 33000 36300.00 64.15 61,450
POWERINDIA 30 Jun 2026 CE 38000 36300.00 405.20 52,825
POWERINDIA 30 Jun 2026 PE 32000 36300.00 27.55 50,175
POWERINDIA 30 Jun 2026 CE 42000 36300.00 48.65 35,675
POWERINDIA 30 Jun 2026 CE 37000 36300.00 707.50 35,625
POWERINDIA 30 Jun 2026 CE 35000 36300.00 1818.80 34,850
POWERINDIA 30 Jun 2026 CE 39000 36300.00 230.55 33,525
POWERINDIA 30 Jun 2026 CE 36000 36300.00 1177.40 32,975
POWERINDIA 30 Jun 2026 PE 35000 36300.00 357.05 28,050
POWERINDIA 30 Jun 2026 PE 34000 36300.00 163.60 26,625
POWERINDIA 30 Jun 2026 PE 30000 36300.00 13.60 22,525
POWERINDIA 30 Jun 2026 CE 41000 36300.00 74.05 20,925
POWERINDIA 30 Jun 2026 PE 36000 36300.00 713.70 18,125
POWERINDIA 30 Jun 2026 CE 39500 36300.00 173.95 17,575
POWERINDIA 30 Jun 2026 PE 32500 36300.00 40.50 17,075
POWERINDIA 30 Jun 2026 CE 36500 36300.00 920.30 16,750
POWERINDIA 30 Jun 2026 CE 38500 36300.00 307.55 16,225
POWERINDIA 30 Jun 2026 PE 33500 36300.00 111.95 15,950
POWERINDIA 30 Jun 2026 CE 37500 36300.00 540.40 14,875
POWERINDIA 30 Jun 2026 PE 38000 36300.00 1930.35 14,575
POWERINDIA 30 Jun 2026 PE 35500 36300.00 510.75 13,400
POWERINDIA 30 Jun 2026 CE 35500 36300.00 1462.35 13,050
POWERINDIA 30 Jun 2026 CE 33000 36300.00 3561.45 10,300
POWERINDIA 30 Jun 2026 PE 37000 36300.00 1237.75 10,050
POWERINDIA 30 Jun 2026 CE 34000 36300.00 2586.20 9,200
POWERINDIA 30 Jun 2026 PE 34500 36300.00 243.65 8,425
POWERINDIA 30 Jun 2026 PE 31500 36300.00 18.45 7,275
POWERINDIA 30 Jun 2026 CE 32000 36300.00 4133.25 6,525

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 30 Jun 2026 CE 40500 36300.00 98.25 -76.56 105%
POWERINDIA 30 Jun 2026 CE 41000 36300.00 74.05 -87.24 104%
POWERINDIA 30 Jun 2026 CE 42000 36300.00 48.65 -50.51 103%
POWERINDIA 30 Jun 2026 CE 40000 36300.00 133.05 -81.56 101%
POWERINDIA 30 Jun 2026 CE 39000 36300.00 230.55 -106.4 99%
POWERINDIA 30 Jun 2026 CE 39500 36300.00 173.95 -93.61 99%
POWERINDIA 30 Jun 2026 CE 38500 36300.00 307.55 -118.65 99%
POWERINDIA 30 Jun 2026 CE 38000 36300.00 405.20 -120.65 98%
POWERINDIA 30 Jun 2026 CE 37500 36300.00 540.40 -100.93 93%
POWERINDIA 30 Jun 2026 CE 37000 36300.00 707.50 -92.95 91%
POWERINDIA 30 Jun 2026 CE 36500 36300.00 920.30 -85.09 89%
POWERINDIA 30 Jun 2026 CE 34500 36300.00 2070.00 -59.87 89%
POWERINDIA 30 Jun 2026 CE 36000 36300.00 1177.40 -74.05 86%
POWERINDIA 30 Jun 2026 CE 35500 36300.00 1462.35 -65.24 83%
POWERINDIA 30 Jun 2026 CE 34000 36300.00 2586.20 -48.92 81%
POWERINDIA 30 Jun 2026 CE 35000 36300.00 1818.80 -59.84 80%
POWERINDIA 30 Jun 2026 PE 38500 36300.00 2485.20 27.2 79%
POWERINDIA 30 Jun 2026 CE 33500 36300.00 3095.00 -46.02 76%
POWERINDIA 30 Jun 2026 PE 40000 36300.00 3800.00 16.95 74%
POWERINDIA 30 Jun 2026 CE 33000 36300.00 3561.45 -34.15 71%
POWERINDIA 30 Jun 2026 CE 32000 36300.00 4133.25 -17.9 67%
POWERINDIA 30 Jun 2026 PE 37500 36300.00 1540.60 32.02 60%
POWERINDIA 30 Jun 2026 PE 39500 36300.00 3438.35 17.46 55%
POWERINDIA 30 Jun 2026 PE 28000 36300.00 8.45 -6.59 53%
POWERINDIA 30 Jun 2026 CE 30000 36300.00 6093.50 -7.88 49%
POWERINDIA 30 Jun 2026 PE 29000 36300.00 12.00 -6.27 36%
POWERINDIA 30 Jun 2026 CE 32500 36300.00 3754.80 -8.95 35%
POWERINDIA 30 Jun 2026 PE 39000 36300.00 2913.05 7.52 33%
POWERINDIA 30 Jun 2026 PE 29500 36300.00 9.15 27.06 33%
POWERINDIA 30 Jun 2026 PE 36500 36300.00 955.55 12.37 33%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 30 Jun 2026 CE 30000 36300.00 6093.50 -450 26%
POWERINDIA 30 Jun 2026 PE 36500 36300.00 955.55 1050 21%
POWERINDIA 30 Jun 2026 CE 34000 36300.00 2586.20 -2225 19%
POWERINDIA 30 Jun 2026 CE 38500 36300.00 307.55 -3600 18%
POWERINDIA 30 Jun 2026 PE 28000 36300.00 8.45 -1225 16%
POWERINDIA 30 Jun 2026 PE 34500 36300.00 243.65 -1500 15%
POWERINDIA 30 Jun 2026 CE 36000 36300.00 1177.40 -5275 14%
POWERINDIA 30 Jun 2026 CE 39000 36300.00 230.55 -4875 13%
POWERINDIA 30 Jun 2026 CE 37000 36300.00 707.50 -5125 13%
POWERINDIA 30 Jun 2026 PE 32500 36300.00 40.50 1850 12%
POWERINDIA 30 Jun 2026 PE 40000 36300.00 3800.00 -125 12%
POWERINDIA 30 Jun 2026 PE 30500 36300.00 15.10 -100 11%
POWERINDIA 30 Jun 2026 CE 40500 36300.00 98.25 375 11%
POWERINDIA 30 Jun 2026 PE 35000 36300.00 357.05 2525 10%
POWERINDIA 30 Jun 2026 CE 36500 36300.00 920.30 1375 9%
POWERINDIA 30 Jun 2026 CE 33000 36300.00 3561.45 -1000 9%
POWERINDIA 30 Jun 2026 PE 34000 36300.00 163.60 -2450 8%
POWERINDIA 30 Jun 2026 CE 35500 36300.00 1462.35 -1150 8%
POWERINDIA 30 Jun 2026 CE 42000 36300.00 48.65 -3050 8%
POWERINDIA 30 Jun 2026 CE 41000 36300.00 74.05 1325 7%
POWERINDIA 30 Jun 2026 PE 30000 36300.00 13.60 -1500 6%
POWERINDIA 30 Jun 2026 PE 39500 36300.00 3438.35 -50 6%
POWERINDIA 30 Jun 2026 PE 33000 36300.00 64.15 -3525 5%
POWERINDIA 30 Jun 2026 CE 32500 36300.00 3754.80 25 5%
POWERINDIA 30 Jun 2026 PE 31500 36300.00 18.45 -375 5%
POWERINDIA 30 Jun 2026 PE 39000 36300.00 2913.05 -100 5%
POWERINDIA 30 Jun 2026 PE 35500 36300.00 510.75 600 5%
POWERINDIA 30 Jun 2026 CE 34500 36300.00 2070.00 -275 5%
POWERINDIA 30 Jun 2026 PE 37000 36300.00 1237.75 -475 5%
POWERINDIA 30 Jun 2026 CE 39500 36300.00 173.95 -675 4%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERINDIA Call Put Options NSE

 

Back to top