ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 29 Tue Sep 2026

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 29 Sep 2026 CE 30000 30735.00 889.35 326
POWERINDIA 29 Sep 2026 CE 30500 30735.00 265.85 268
POWERINDIA 29 Sep 2026 CE 29500 30735.00 1228.45 110
POWERINDIA 27 Oct 2026 CE 32500 30735.00 458.60 27
POWERINDIA 27 Oct 2026 CE 31500 30735.00 755.40 27
POWERINDIA 27 Oct 2026 CE 34000 30735.00 206.50 26
POWERINDIA 27 Oct 2026 CE 33000 30735.00 345.15 25
POWERINDIA 27 Oct 2026 CE 32000 30735.00 586.10 24
POWERINDIA 27 Oct 2026 CE 31000 30735.00 939.35 23
POWERINDIA 27 Oct 2026 CE 30000 30735.00 1486.85 22
POWERINDIA 27 Oct 2026 CE 30500 30735.00 1182.70 21
POWERINDIA 29 Sep 2026 CE 37500 30735.00 1.50 20
POWERINDIA 27 Oct 2026 CE 35000 30735.00 126.75 16
POWERINDIA 27 Oct 2026 CE 36000 30735.00 89.45 9
POWERINDIA 27 Oct 2026 PE 35000 30735.00 4653.60 3
POWERINDIA 29 Sep 2026 PE 35000 30735.00 4975.00 2
POWERINDIA 29 Sep 2026 PE 33500 30735.00 3410.60 1
POWERINDIA 29 Sep 2026 PE 38000 30735.00 7958.15 0
POWERINDIA 27 Oct 2026 CE 29500 30735.00 1759.85 0
POWERINDIA 27 Oct 2026 CE 27000 30735.00 3780.00 0
POWERINDIA 29 Sep 2026 CE 29000 30735.00 1725.80 0
POWERINDIA 27 Oct 2026 CE 28000 30735.00 2657.95 0
POWERINDIA 29 Sep 2026 CE 27000 30735.00 3170.00 0
POWERINDIA 29 Sep 2026 CE 28000 30735.00 2106.75 0
POWERINDIA 27 Oct 2026 CE 25000 30735.00 5356.95 0
POWERINDIA 27 Oct 2026 CE 29000 30735.00 2134.80 0
POWERINDIA 29 Sep 2026 PE 37000 30735.00 6970.00 0
POWERINDIA 29 Sep 2026 CE 28500 30735.00 2223.15 0
POWERINDIA 29 Sep 2026 CE 27500 30735.00 2615.40 0
POWERINDIA 29 Sep 2026 PE 40000 30735.00 9900.00 0

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 29 Sep 2026 CE 36000 30735.00 0.05 55,175
POWERINDIA 29 Sep 2026 CE 35000 30735.00 0.05 47,725
POWERINDIA 27 Oct 2026 PE 29000 30735.00 400.45 34,875
POWERINDIA 27 Oct 2026 PE 31000 30735.00 1162.05 31,850
POWERINDIA 27 Oct 2026 CE 32000 30735.00 586.10 29,375
POWERINDIA 27 Oct 2026 PE 30000 30735.00 705.45 27,925
POWERINDIA 29 Sep 2026 CE 34000 30735.00 0.10 24,575
POWERINDIA 27 Oct 2026 CE 33000 30735.00 345.15 22,450
POWERINDIA 27 Oct 2026 CE 31000 30735.00 939.35 22,400
POWERINDIA 27 Oct 2026 PE 32000 30735.00 1772.30 21,075
POWERINDIA 29 Sep 2026 CE 33000 30735.00 0.55 19,975
POWERINDIA 29 Sep 2026 PE 30000 30735.00 4.90 18,125
POWERINDIA 29 Sep 2026 CE 30000 30735.00 889.35 17,250
POWERINDIA 29 Sep 2026 PE 29500 30735.00 0.25 16,575
POWERINDIA 29 Sep 2026 CE 33500 30735.00 0.15 16,375
POWERINDIA 27 Oct 2026 CE 35000 30735.00 126.75 15,675
POWERINDIA 29 Sep 2026 PE 29000 30735.00 0.05 14,950
POWERINDIA 29 Sep 2026 PE 33000 30735.00 2236.30 14,375
POWERINDIA 29 Sep 2026 CE 32000 30735.00 0.95 12,700
POWERINDIA 29 Sep 2026 PE 32000 30735.00 1235.60 12,625
POWERINDIA 29 Sep 2026 CE 32500 30735.00 1.15 12,475
POWERINDIA 29 Sep 2026 CE 37000 30735.00 0.05 10,950
POWERINDIA 29 Sep 2026 PE 34000 30735.00 3644.85 10,850
POWERINDIA 27 Oct 2026 CE 34000 30735.00 206.50 10,550
POWERINDIA 27 Oct 2026 CE 30000 30735.00 1486.85 10,050
POWERINDIA 29 Sep 2026 CE 31000 30735.00 10.50 9,650
POWERINDIA 29 Sep 2026 PE 33500 30735.00 3410.60 8,925
POWERINDIA 29 Sep 2026 PE 28500 30735.00 0.65 8,900
POWERINDIA 27 Oct 2026 CE 36000 30735.00 89.45 7,800
POWERINDIA 29 Sep 2026 CE 30500 30735.00 265.85 7,750

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 29 Sep 2026 PE 29000 30735.00 0.05 -101.91 4044%
POWERINDIA 29 Sep 2026 PE 27500 30735.00 0.05 -90.37 1085%
POWERINDIA 29 Sep 2026 PE 28000 30735.00 0.20 -84.71 828%
POWERINDIA 29 Sep 2026 PE 27000 30735.00 0.05 -86.75 729%
POWERINDIA 29 Sep 2026 CE 30000 30735.00 889.35 406.98 506%
POWERINDIA 29 Sep 2026 CE 38500 30735.00 0.05 -81.66 490%
POWERINDIA 29 Sep 2026 PE 26500 30735.00 0.50 -109.82 471%
POWERINDIA 29 Sep 2026 PE 28500 30735.00 0.65 -67.82 415%
POWERINDIA 29 Sep 2026 CE 30500 30735.00 265.85 357.31 403%
POWERINDIA 29 Sep 2026 PE 26000 30735.00 0.05 -73.33 290%
POWERINDIA 29 Sep 2026 CE 29500 30735.00 1228.45 172.6 279%
POWERINDIA 29 Sep 2026 PE 29500 30735.00 0.25 -167.67 244%
POWERINDIA 29 Sep 2026 PE 30000 30735.00 4.90 -223.7 173%
POWERINDIA 27 Oct 2026 CE 30000 30735.00 1486.85 54.66 170%
POWERINDIA 27 Oct 2026 CE 32500 30735.00 458.60 68.51 169%
POWERINDIA 27 Oct 2026 CE 31000 30735.00 939.35 60.46 165%
POWERINDIA 27 Oct 2026 CE 32000 30735.00 586.10 64.14 164%
POWERINDIA 27 Oct 2026 CE 30500 30735.00 1182.70 57.13 162%
POWERINDIA 27 Oct 2026 CE 34000 30735.00 206.50 70.9 161%
POWERINDIA 27 Oct 2026 CE 33000 30735.00 345.15 67.74 160%
POWERINDIA 27 Oct 2026 CE 31500 30735.00 755.40 76.74 156%
POWERINDIA 29 Sep 2026 PE 33000 30735.00 2236.30 -74.26 148%
POWERINDIA 29 Sep 2026 PE 32000 30735.00 1235.60 -111.75 148%
POWERINDIA 27 Oct 2026 PE 32000 30735.00 1772.30 -56.71 146%
POWERINDIA 27 Oct 2026 PE 31000 30735.00 1162.05 -67.7 144%
POWERINDIA 27 Oct 2026 PE 31500 30735.00 1434.40 -59.76 142%
POWERINDIA 27 Oct 2026 PE 25000 30735.00 46.00 -23.04 142%
POWERINDIA 27 Oct 2026 PE 29000 30735.00 400.45 -94.9 141%
POWERINDIA 27 Oct 2026 PE 30000 30735.00 705.45 -87.15 141%
POWERINDIA 27 Oct 2026 CE 35000 30735.00 126.75 56.35 140%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 27 Oct 2026 PE 30500 30735.00 909.30 2925 279%
POWERINDIA 27 Oct 2026 CE 30000 30735.00 1486.85 6850 214%
POWERINDIA 27 Oct 2026 CE 30500 30735.00 1182.70 2800 170%
POWERINDIA 27 Oct 2026 PE 30000 30735.00 705.45 13225 90%
POWERINDIA 27 Oct 2026 CE 31500 30735.00 755.40 900 84%
POWERINDIA 29 Sep 2026 CE 31500 30735.00 3.00 -29375 80%
POWERINDIA 27 Oct 2026 PE 27000 30735.00 118.15 2400 78%
POWERINDIA 29 Sep 2026 PE 38000 30735.00 7958.15 -400 76%
POWERINDIA 27 Oct 2026 PE 28000 30735.00 223.25 1625 75%
POWERINDIA 29 Sep 2026 CE 32000 30735.00 0.95 -32400 72%
POWERINDIA 27 Oct 2026 PE 31500 30735.00 1434.40 700 70%
POWERINDIA 29 Sep 2026 CE 30500 30735.00 265.85 -17000 69%
POWERINDIA 29 Sep 2026 CE 32500 30735.00 1.15 -26800 68%
POWERINDIA 29 Sep 2026 CE 35000 30735.00 0.05 -77150 62%
POWERINDIA 29 Sep 2026 CE 34000 30735.00 0.10 -36675 60%
POWERINDIA 27 Oct 2026 CE 31000 30735.00 939.35 8250 58%
POWERINDIA 29 Sep 2026 PE 30000 30735.00 4.90 -24775 58%
POWERINDIA 29 Sep 2026 CE 34500 30735.00 0.70 -7650 55%
POWERINDIA 29 Sep 2026 CE 33000 30735.00 0.55 -24025 55%
POWERINDIA 29 Sep 2026 PE 27500 30735.00 0.05 -1425 50%
POWERINDIA 29 Sep 2026 CE 37500 30735.00 1.50 25 50%
POWERINDIA 29 Sep 2026 CE 31000 30735.00 10.50 -9050 48%
POWERINDIA 29 Sep 2026 CE 30000 30735.00 889.35 5625 48%
POWERINDIA 29 Sep 2026 PE 27000 30735.00 0.05 -2925 47%
POWERINDIA 29 Sep 2026 CE 35500 30735.00 0.75 -3900 46%
POWERINDIA 29 Sep 2026 PE 29000 30735.00 0.05 -12950 46%
POWERINDIA 29 Sep 2026 PE 31000 30735.00 265.65 -5000 44%
POWERINDIA 29 Sep 2026 PE 28000 30735.00 0.20 -2025 43%
POWERINDIA 29 Sep 2026 PE 26000 30735.00 0.05 -1525 38%
POWERINDIA 29 Sep 2026 PE 30500 30735.00 5.20 -3500 35%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POWERINDIA Call Put Options NSE

 

Back to top