ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 24 Wed Dec 2025

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 30 Dec 2025 PE 19250 18420.00 783.25 24
POWERINDIA 30 Dec 2025 PE 20500 18420.00 2100.00 18
POWERINDIA 30 Dec 2025 PE 19000 18420.00 634.50 6
POWERINDIA 30 Dec 2025 PE 21750 18420.00 3204.00 1
POWERINDIA 30 Dec 2025 PE 15750 18420.00 5.00 0
POWERINDIA 30 Dec 2025 PE 20750 18420.00 2000.00 0
POWERINDIA 30 Dec 2025 PE 16250 18420.00 5.30 0
POWERINDIA 30 Dec 2025 CE 24250 18420.00 3.20 0
POWERINDIA 30 Dec 2025 PE 23750 18420.00 5146.65 0
POWERINDIA 30 Dec 2025 PE 22000 18420.00 3575.00 0
POWERINDIA 30 Dec 2025 PE 21500 18420.00 2880.00 0
POWERINDIA 30 Dec 2025 PE 25000 18420.00 6516.35 0
POWERINDIA 30 Dec 2025 CE 14000 18420.00 4420.45 0
POWERINDIA 30 Dec 2025 PE 22250 18420.00 3642.25 0
POWERINDIA 30 Dec 2025 PE 24250 18420.00 5636.50 -2
POWERINDIA 30 Dec 2025 PE 18500 18420.00 263.65 -5
POWERINDIA 30 Dec 2025 CE 25500 18420.00 1.55 -6
POWERINDIA 30 Dec 2025 CE 23250 18420.00 3.75 -6
POWERINDIA 30 Dec 2025 CE 18000 18420.00 565.25 -6
POWERINDIA 30 Dec 2025 PE 21000 18420.00 2299.05 -10
POWERINDIA 30 Dec 2025 PE 18750 18420.00 400.55 -10
POWERINDIA 30 Dec 2025 PE 19750 18420.00 1140.00 -12
POWERINDIA 30 Dec 2025 CE 18250 18420.00 335.05 -13
POWERINDIA 30 Dec 2025 PE 18250 18420.00 156.25 -15
POWERINDIA 30 Dec 2025 PE 19500 18420.00 910.00 -18
POWERINDIA 30 Dec 2025 PE 20000 18420.00 1225.00 -20
POWERINDIA 30 Dec 2025 CE 21750 18420.00 3.95 -25
POWERINDIA 30 Dec 2025 CE 24500 18420.00 1.30 -25
POWERINDIA 30 Dec 2025 CE 18500 18420.00 208.25 -26
POWERINDIA 30 Dec 2025 CE 21250 18420.00 5.35 -27

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 30 Dec 2025 CE 20000 18420.00 15.20 91,150
POWERINDIA 30 Dec 2025 CE 22000 18420.00 4.20 56,150
POWERINDIA 30 Dec 2025 CE 21000 18420.00 6.25 48,900
POWERINDIA 30 Dec 2025 CE 19500 18420.00 27.70 41,750
POWERINDIA 30 Dec 2025 PE 17000 18420.00 11.45 40,850
POWERINDIA 30 Dec 2025 CE 19000 18420.00 71.70 29,900
POWERINDIA 30 Dec 2025 CE 23000 18420.00 2.40 29,900
POWERINDIA 30 Dec 2025 CE 20500 18420.00 8.60 29,200
POWERINDIA 30 Dec 2025 PE 18000 18420.00 77.75 22,800
POWERINDIA 30 Dec 2025 PE 17500 18420.00 19.25 21,850
POWERINDIA 30 Dec 2025 CE 24500 18420.00 1.30 19,050
POWERINDIA 30 Dec 2025 CE 21500 18420.00 4.00 18,850
POWERINDIA 30 Dec 2025 CE 22500 18420.00 3.60 18,850
POWERINDIA 30 Dec 2025 CE 19250 18420.00 44.30 18,700
POWERINDIA 30 Dec 2025 CE 18500 18420.00 208.25 16,600
POWERINDIA 30 Dec 2025 CE 19750 18420.00 19.75 15,550
POWERINDIA 30 Dec 2025 CE 24000 18420.00 1.55 13,150
POWERINDIA 30 Dec 2025 PE 18500 18420.00 263.65 12,900
POWERINDIA 30 Dec 2025 PE 19000 18420.00 634.50 11,800
POWERINDIA 30 Dec 2025 PE 17750 18420.00 39.95 11,450
POWERINDIA 30 Dec 2025 CE 18000 18420.00 565.25 11,250
POWERINDIA 30 Dec 2025 CE 18750 18420.00 125.40 10,600
POWERINDIA 30 Dec 2025 CE 22750 18420.00 3.30 9,500
POWERINDIA 30 Dec 2025 CE 20750 18420.00 6.75 9,200
POWERINDIA 30 Dec 2025 CE 22250 18420.00 3.60 8,650
POWERINDIA 30 Dec 2025 PE 16500 18420.00 4.60 8,350
POWERINDIA 30 Dec 2025 PE 20000 18420.00 1225.00 8,100
POWERINDIA 30 Dec 2025 CE 20250 18420.00 10.45 7,550
POWERINDIA 30 Dec 2025 PE 18750 18420.00 400.55 7,400
POWERINDIA 30 Dec 2025 CE 21750 18420.00 3.95 6,950

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 30 Dec 2025 PE 17000 18420.00 11.45 -49.8 3921%
POWERINDIA 30 Dec 2025 PE 20500 18420.00 2100.00 20.17 1153%
POWERINDIA 30 Dec 2025 PE 17500 18420.00 19.25 -62.17 798%
POWERINDIA 30 Dec 2025 PE 17750 18420.00 39.95 -69.63 242%
POWERINDIA 30 Dec 2025 PE 20000 18420.00 1225.00 -39.19 215%
POWERINDIA 30 Dec 2025 PE 19250 18420.00 783.25 48.9 204%
POWERINDIA 30 Dec 2025 PE 18000 18420.00 77.75 -59.74 200%
POWERINDIA 30 Dec 2025 PE 19500 18420.00 910.00 -50.58 156%
POWERINDIA 30 Dec 2025 PE 21000 18420.00 2299.05 -30.49 150%
POWERINDIA 30 Dec 2025 PE 18250 18420.00 156.25 -52.63 141%
POWERINDIA 30 Dec 2025 PE 16500 18420.00 4.60 -32.25 124%
POWERINDIA 30 Dec 2025 PE 18750 18420.00 400.55 -56.69 124%
POWERINDIA 30 Dec 2025 PE 18500 18420.00 263.65 -36.36 119%
POWERINDIA 30 Dec 2025 PE 24250 18420.00 5636.50 -16.47 116%
POWERINDIA 30 Dec 2025 PE 21750 18420.00 3204.00 14.12 110%
POWERINDIA 30 Dec 2025 CE 25500 18420.00 1.55 46.8 89%
POWERINDIA 30 Dec 2025 CE 23250 18420.00 3.75 27.63 82%
POWERINDIA 30 Dec 2025 PE 19000 18420.00 634.50 -20.6 76%
POWERINDIA 30 Dec 2025 CE 18000 18420.00 565.25 21.3 75%
POWERINDIA 30 Dec 2025 CE 18250 18420.00 335.05 26.48 66%
POWERINDIA 30 Dec 2025 CE 21750 18420.00 3.95 33.76 57%
POWERINDIA 30 Dec 2025 CE 24500 18420.00 1.30 31.61 55%
POWERINDIA 30 Dec 2025 CE 21250 18420.00 5.35 31.19 53%
POWERINDIA 30 Dec 2025 PE 19750 18420.00 1140.00 12.11 50%
POWERINDIA 30 Dec 2025 CE 19250 18420.00 44.30 24.34 43%
POWERINDIA 30 Dec 2025 CE 22250 18420.00 3.60 23.75 43%
POWERINDIA 30 Dec 2025 CE 18750 18420.00 125.40 20.31 42%
POWERINDIA 30 Dec 2025 CE 21000 18420.00 6.25 21.16 40%
POWERINDIA 30 Dec 2025 CE 19000 18420.00 71.70 21.97 40%
POWERINDIA 30 Dec 2025 CE 20500 18420.00 8.60 20.65 38%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 30 Dec 2025 CE 18500 18420.00 208.25 -9400 36%
POWERINDIA 30 Dec 2025 PE 18000 18420.00 77.75 -9900 30%
POWERINDIA 30 Dec 2025 CE 22500 18420.00 3.60 -7150 28%
POWERINDIA 30 Dec 2025 CE 24500 18420.00 1.30 -6550 26%
POWERINDIA 30 Dec 2025 PE 18500 18420.00 263.65 -4300 25%
POWERINDIA 30 Dec 2025 PE 17750 18420.00 39.95 2000 21%
POWERINDIA 30 Dec 2025 CE 20250 18420.00 10.45 -1750 19%
POWERINDIA 30 Dec 2025 PE 17500 18420.00 19.25 -4400 17%
POWERINDIA 30 Dec 2025 CE 20000 18420.00 15.20 12500 16%
POWERINDIA 30 Dec 2025 CE 23250 18420.00 3.75 -1100 15%
POWERINDIA 30 Dec 2025 CE 19000 18420.00 71.70 -5050 14%
POWERINDIA 30 Dec 2025 CE 19250 18420.00 44.30 2150 13%
POWERINDIA 30 Dec 2025 PE 16500 18420.00 4.60 -950 10%
POWERINDIA 30 Dec 2025 CE 20500 18420.00 8.60 -3000 9%
POWERINDIA 30 Dec 2025 CE 21500 18420.00 4.00 -1800 9%
POWERINDIA 30 Dec 2025 CE 22750 18420.00 3.30 -900 9%
POWERINDIA 30 Dec 2025 CE 21250 18420.00 5.35 -300 9%
POWERINDIA 30 Dec 2025 CE 24000 18420.00 1.55 -1200 8%
POWERINDIA 30 Dec 2025 CE 23000 18420.00 2.40 -2700 8%
POWERINDIA 30 Dec 2025 CE 21750 18420.00 3.95 -600 8%
POWERINDIA 30 Dec 2025 PE 19000 18420.00 634.50 -850 7%
POWERINDIA 30 Dec 2025 CE 22000 18420.00 4.20 -4000 7%
POWERINDIA 30 Dec 2025 PE 17000 18420.00 11.45 2400 6%
POWERINDIA 30 Dec 2025 CE 20750 18420.00 6.75 -600 6%
POWERINDIA 30 Dec 2025 PE 18250 18420.00 156.25 250 6%
POWERINDIA 30 Dec 2025 PE 19750 18420.00 1140.00 -50 6%
POWERINDIA 30 Dec 2025 CE 21000 18420.00 6.25 -2800 5%
POWERINDIA 30 Dec 2025 PE 18750 18420.00 400.55 -400 5%
POWERINDIA 30 Dec 2025 CE 22250 18420.00 3.60 -400 4%
POWERINDIA 30 Dec 2025 PE 19500 18420.00 910.00 -250 4%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERINDIA Call Put Options NSE

 

Back to top