ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 09 Thu Jul 2026

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 28 Jul 2026 CE 33000 32610.00 1073.20 32
POWERINDIA 28 Jul 2026 CE 32500 32610.00 1313.35 30
POWERINDIA 28 Jul 2026 CE 33500 32610.00 856.40 30
POWERINDIA 28 Jul 2026 CE 34000 32610.00 687.90 30
POWERINDIA 28 Jul 2026 CE 34500 32610.00 546.10 29
POWERINDIA 28 Jul 2026 CE 32000 32610.00 1593.70 29
POWERINDIA 28 Jul 2026 CE 35000 32610.00 429.75 29
POWERINDIA 28 Jul 2026 CE 31500 32610.00 1897.85 28
POWERINDIA 28 Jul 2026 CE 31000 32610.00 2261.95 27
POWERINDIA 28 Jul 2026 CE 30000 32610.00 3080.00 26
POWERINDIA 28 Jul 2026 CE 30500 32610.00 2602.95 24
POWERINDIA 28 Jul 2026 CE 35500 32610.00 334.35 24
POWERINDIA 28 Jul 2026 CE 36500 32610.00 208.50 21
POWERINDIA 28 Jul 2026 CE 36000 32610.00 261.50 21
POWERINDIA 28 Jul 2026 CE 38000 32610.00 109.65 19
POWERINDIA 28 Jul 2026 CE 37000 32610.00 164.60 18
POWERINDIA 28 Jul 2026 CE 39000 32610.00 70.85 18
POWERINDIA 28 Jul 2026 CE 40000 32610.00 51.65 15
POWERINDIA 28 Jul 2026 CE 37500 32610.00 130.55 14
POWERINDIA 28 Jul 2026 CE 42000 32610.00 26.85 8
POWERINDIA 28 Jul 2026 CE 41000 32610.00 35.00 7
POWERINDIA 28 Jul 2026 CE 29000 32610.00 3840.80 6
POWERINDIA 28 Jul 2026 CE 28000 32610.00 4755.00 5
POWERINDIA 28 Jul 2026 PE 35500 32610.00 3111.95 0
POWERINDIA 28 Jul 2026 PE 37500 32610.00 4878.65 0
POWERINDIA 28 Jul 2026 PE 35000 32610.00 2802.60 0
POWERINDIA 28 Jul 2026 CE 29500 32610.00 3202.75 0
POWERINDIA 28 Jul 2026 CE 27500 32610.00 4496.90 0
POWERINDIA 28 Jul 2026 CE 28500 32610.00 4071.60 0
POWERINDIA 28 Jul 2026 PE 36000 32610.00 3577.15 -16

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 28 Jul 2026 CE 35000 32610.00 429.75 63,475
POWERINDIA 28 Jul 2026 CE 40000 32610.00 51.65 49,550
POWERINDIA 28 Jul 2026 CE 38000 32610.00 109.65 39,050
POWERINDIA 28 Jul 2026 PE 32000 32610.00 882.65 38,650
POWERINDIA 28 Jul 2026 CE 37000 32610.00 164.60 38,375
POWERINDIA 28 Jul 2026 PE 30000 32610.00 325.75 37,800
POWERINDIA 28 Jul 2026 CE 32000 32610.00 1593.70 28,975
POWERINDIA 28 Jul 2026 CE 33000 32610.00 1073.20 27,075
POWERINDIA 28 Jul 2026 CE 36000 32610.00 261.50 26,525
POWERINDIA 28 Jul 2026 CE 34000 32610.00 687.90 22,875
POWERINDIA 28 Jul 2026 PE 31000 32610.00 550.35 22,850
POWERINDIA 28 Jul 2026 PE 28000 32610.00 105.45 18,375
POWERINDIA 28 Jul 2026 CE 42000 32610.00 26.85 18,275
POWERINDIA 28 Jul 2026 CE 39000 32610.00 70.85 16,500
POWERINDIA 28 Jul 2026 CE 34500 32610.00 546.10 14,350
POWERINDIA 28 Jul 2026 CE 32500 32610.00 1313.35 13,425
POWERINDIA 28 Jul 2026 PE 33000 32610.00 1333.90 12,650
POWERINDIA 28 Jul 2026 PE 29000 32610.00 187.20 10,825
POWERINDIA 28 Jul 2026 CE 31000 32610.00 2261.95 9,450
POWERINDIA 28 Jul 2026 CE 35500 32610.00 334.35 9,250
POWERINDIA 28 Jul 2026 CE 33500 32610.00 856.40 8,925
POWERINDIA 28 Jul 2026 CE 36500 32610.00 208.50 8,900
POWERINDIA 28 Jul 2026 PE 30500 32610.00 425.35 7,325
POWERINDIA 28 Jul 2026 PE 31500 32610.00 697.35 6,875
POWERINDIA 28 Jul 2026 PE 34000 32610.00 1937.80 6,825
POWERINDIA 28 Jul 2026 PE 32500 32610.00 1117.30 6,675
POWERINDIA 28 Jul 2026 CE 37500 32610.00 130.55 6,525
POWERINDIA 28 Jul 2026 PE 27500 32610.00 82.50 5,625
POWERINDIA 28 Jul 2026 CE 31500 32610.00 1897.85 5,575
POWERINDIA 28 Jul 2026 PE 34500 32610.00 2466.25 4,925

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 28 Jul 2026 PE 32500 32610.00 1117.30 -29.97 42814%
POWERINDIA 28 Jul 2026 PE 30500 32610.00 425.35 -39.32 24575%
POWERINDIA 28 Jul 2026 PE 31500 32610.00 697.35 -36.12 10624%
POWERINDIA 28 Jul 2026 PE 31000 32610.00 550.35 -38.28 7506%
POWERINDIA 28 Jul 2026 PE 28500 32610.00 142.40 -46.43 3599%
POWERINDIA 28 Jul 2026 CE 28000 32610.00 4755.00 5.95 2587%
POWERINDIA 28 Jul 2026 PE 32000 32610.00 882.65 -31.47 1943%
POWERINDIA 28 Jul 2026 PE 29500 32610.00 247.20 -45.82 1493%
POWERINDIA 28 Jul 2026 CE 31000 32610.00 2261.95 29.02 1473%
POWERINDIA 28 Jul 2026 PE 30000 32610.00 325.75 -45.06 1386%
POWERINDIA 28 Jul 2026 PE 36000 32610.00 3577.15 -18.31 1001%
POWERINDIA 28 Jul 2026 CE 30000 32610.00 3080.00 29.45 988%
POWERINDIA 28 Jul 2026 PE 28000 32610.00 105.45 -55.48 970%
POWERINDIA 28 Jul 2026 PE 29000 32610.00 187.20 -50.15 907%
POWERINDIA 28 Jul 2026 CE 31500 32610.00 1897.85 32.81 824%
POWERINDIA 28 Jul 2026 CE 32000 32610.00 1593.70 33.67 809%
POWERINDIA 28 Jul 2026 PE 27500 32610.00 82.50 -58.65 772%
POWERINDIA 28 Jul 2026 PE 27000 32610.00 65.00 -59.25 753%
POWERINDIA 28 Jul 2026 CE 30500 32610.00 2602.95 28.6 741%
POWERINDIA 28 Jul 2026 PE 34000 32610.00 1937.80 -32.32 679%
POWERINDIA 28 Jul 2026 CE 33000 32610.00 1073.20 38.43 651%
POWERINDIA 28 Jul 2026 CE 34000 32610.00 687.90 35.95 648%
POWERINDIA 28 Jul 2026 CE 32500 32610.00 1313.35 36.61 643%
POWERINDIA 28 Jul 2026 CE 35000 32610.00 429.75 35.43 590%
POWERINDIA 28 Jul 2026 CE 34500 32610.00 546.10 36.84 538%
POWERINDIA 28 Jul 2026 PE 33000 32610.00 1333.90 -43.33 516%
POWERINDIA 28 Jul 2026 CE 33500 32610.00 856.40 39.55 441%
POWERINDIA 28 Jul 2026 CE 35500 32610.00 334.35 31.56 428%
POWERINDIA 28 Jul 2026 PE 26000 32610.00 46.00 -58.53 424%
POWERINDIA 28 Jul 2026 CE 36000 32610.00 261.50 28.21 396%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 28 Jul 2026 PE 32500 32610.00 1117.30 1750 36%
POWERINDIA 28 Jul 2026 PE 26000 32610.00 46.00 -600 27%
POWERINDIA 28 Jul 2026 PE 30500 32610.00 425.35 1475 25%
POWERINDIA 28 Jul 2026 PE 34000 32610.00 1937.80 -2125 24%
POWERINDIA 28 Jul 2026 CE 36000 32610.00 261.50 -7800 23%
POWERINDIA 28 Jul 2026 PE 28500 32610.00 142.40 225 20%
POWERINDIA 28 Jul 2026 PE 29500 32610.00 247.20 425 19%
POWERINDIA 28 Jul 2026 CE 28000 32610.00 4755.00 75 17%
POWERINDIA 28 Jul 2026 CE 35000 32610.00 429.75 -11675 16%
POWERINDIA 28 Jul 2026 CE 32500 32610.00 1313.35 -2400 15%
POWERINDIA 28 Jul 2026 CE 34000 32610.00 687.90 -3675 14%
POWERINDIA 28 Jul 2026 CE 35500 32610.00 334.35 -1350 13%
POWERINDIA 28 Jul 2026 PE 27500 32610.00 82.50 -800 12%
POWERINDIA 28 Jul 2026 CE 37000 32610.00 164.60 -5275 12%
POWERINDIA 28 Jul 2026 PE 31500 32610.00 697.35 725 12%
POWERINDIA 28 Jul 2026 CE 36500 32610.00 208.50 -1175 12%
POWERINDIA 28 Jul 2026 CE 31500 32610.00 1897.85 -725 12%
POWERINDIA 28 Jul 2026 PE 27000 32610.00 65.00 -200 11%
POWERINDIA 28 Jul 2026 CE 37500 32610.00 130.55 -800 11%
POWERINDIA 28 Jul 2026 PE 33000 32610.00 1333.90 1175 10%
POWERINDIA 28 Jul 2026 CE 33500 32610.00 856.40 775 10%
POWERINDIA 28 Jul 2026 PE 32000 32610.00 882.65 3275 9%
POWERINDIA 28 Jul 2026 CE 30500 32610.00 2602.95 -125 7%
POWERINDIA 28 Jul 2026 CE 34500 32610.00 546.10 -1050 7%
POWERINDIA 28 Jul 2026 CE 38000 32610.00 109.65 -2350 6%
POWERINDIA 28 Jul 2026 CE 32000 32610.00 1593.70 -1725 6%
POWERINDIA 28 Jul 2026 PE 30000 32610.00 325.75 1850 5%
POWERINDIA 28 Jul 2026 CE 31000 32610.00 2261.95 -500 5%
POWERINDIA 28 Jul 2026 PE 36000 32610.00 3577.15 -125 4%
POWERINDIA 28 Jul 2026 PE 28000 32610.00 105.45 550 3%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERINDIA Call Put Options NSE

 

Back to top