ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 19 Mon Oct 2026

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 27 Oct 2026 PE 30500 28730.00 1852.05 32
POWERINDIA 27 Oct 2026 PE 31000 28730.00 2316.40 12
POWERINDIA 27 Oct 2026 PE 30000 28730.00 1422.35 12
POWERINDIA 27 Oct 2026 PE 31500 28730.00 2799.00 10
POWERINDIA 27 Oct 2026 PE 29000 28730.00 705.80 8
POWERINDIA 27 Oct 2026 PE 29500 28730.00 991.65 6
POWERINDIA 27 Oct 2026 PE 32000 28730.00 3050.00 2
POWERINDIA 27 Oct 2026 PE 28500 28730.00 448.55 0
POWERINDIA 27 Oct 2026 PE 32500 28730.00 3550.00 0
POWERINDIA 27 Oct 2026 PE 37000 28730.00 8100.00 0
POWERINDIA 27 Oct 2026 CE 27500 28730.00 1602.10 0
POWERINDIA 27 Oct 2026 PE 24000 28730.00 10.30 0
POWERINDIA 27 Oct 2026 CE 37000 28730.00 9.00 0
POWERINDIA 27 Oct 2026 PE 33000 28730.00 4018.55 0
POWERINDIA 27 Oct 2026 PE 38000 28730.00 8800.00 0
POWERINDIA 27 Oct 2026 PE 28000 28730.00 283.90 -2
POWERINDIA 27 Oct 2026 CE 27000 28730.00 2125.00 -4
POWERINDIA 27 Oct 2026 PE 27500 28730.00 171.90 -9
POWERINDIA 27 Oct 2026 CE 28000 28730.00 1033.60 -21
POWERINDIA 27 Oct 2026 PE 27000 28730.00 97.55 -21
POWERINDIA 27 Oct 2026 CE 28500 28730.00 709.60 -29
POWERINDIA 27 Oct 2026 CE 29000 28730.00 464.00 -35
POWERINDIA 27 Oct 2026 PE 26000 28730.00 40.10 -35
POWERINDIA 27 Oct 2026 PE 25000 28730.00 20.15 -37
POWERINDIA 27 Oct 2026 CE 39000 28730.00 2.80 -37
POWERINDIA 27 Oct 2026 CE 29500 28730.00 285.45 -42
POWERINDIA 27 Oct 2026 CE 36000 28730.00 5.70 -42
POWERINDIA 27 Oct 2026 CE 30000 28730.00 177.60 -46
POWERINDIA 27 Oct 2026 PE 25500 28730.00 24.40 -47
POWERINDIA 27 Oct 2026 CE 34500 28730.00 7.45 -49

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 27 Oct 2026 CE 32000 28730.00 34.50 93,025
POWERINDIA 27 Oct 2026 CE 30000 28730.00 177.60 71,450
POWERINDIA 27 Oct 2026 CE 31000 28730.00 70.80 68,025
POWERINDIA 27 Oct 2026 CE 33000 28730.00 17.85 50,200
POWERINDIA 27 Oct 2026 PE 29000 28730.00 705.80 47,925
POWERINDIA 27 Oct 2026 CE 29000 28730.00 464.00 44,850
POWERINDIA 27 Oct 2026 CE 31500 28730.00 49.60 41,075
POWERINDIA 27 Oct 2026 PE 28000 28730.00 283.90 39,325
POWERINDIA 27 Oct 2026 CE 30500 28730.00 108.70 31,575
POWERINDIA 27 Oct 2026 PE 30000 28730.00 1422.35 28,050
POWERINDIA 27 Oct 2026 PE 31000 28730.00 2316.40 28,000
POWERINDIA 27 Oct 2026 PE 32000 28730.00 3050.00 25,875
POWERINDIA 27 Oct 2026 CE 32500 28730.00 22.60 25,525
POWERINDIA 27 Oct 2026 CE 29500 28730.00 285.45 24,900
POWERINDIA 27 Oct 2026 CE 34000 28730.00 7.95 23,100
POWERINDIA 27 Oct 2026 PE 27000 28730.00 97.55 21,850
POWERINDIA 27 Oct 2026 CE 35000 28730.00 6.45 17,650
POWERINDIA 27 Oct 2026 CE 28500 28730.00 709.60 14,600
POWERINDIA 27 Oct 2026 PE 31500 28730.00 2799.00 13,450
POWERINDIA 27 Oct 2026 PE 30500 28730.00 1852.05 12,975
POWERINDIA 27 Oct 2026 PE 29500 28730.00 991.65 12,650
POWERINDIA 27 Oct 2026 PE 28500 28730.00 448.55 11,500
POWERINDIA 27 Oct 2026 CE 36000 28730.00 5.70 10,100
POWERINDIA 27 Oct 2026 PE 25000 28730.00 20.15 9,300
POWERINDIA 27 Oct 2026 PE 26000 28730.00 40.10 6,825
POWERINDIA 27 Oct 2026 CE 33500 28730.00 12.50 5,875
POWERINDIA 27 Oct 2026 CE 39000 28730.00 2.80 4,175
POWERINDIA 27 Oct 2026 PE 27500 28730.00 171.90 3,925
POWERINDIA 27 Oct 2026 CE 28000 28730.00 1033.60 3,650
POWERINDIA 27 Oct 2026 PE 32500 28730.00 3550.00 2,375

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 27 Oct 2026 CE 28500 28730.00 709.60 -29.44 15495%
POWERINDIA 27 Oct 2026 CE 29000 28730.00 464.00 -32.72 1249%
POWERINDIA 27 Oct 2026 CE 28000 28730.00 1033.60 -19.59 1202%
POWERINDIA 27 Oct 2026 PE 31500 28730.00 2799.00 12.79 544%
POWERINDIA 27 Oct 2026 CE 29500 28730.00 285.45 -34.54 462%
POWERINDIA 27 Oct 2026 CE 30000 28730.00 177.60 -33.89 276%
POWERINDIA 27 Oct 2026 PE 31000 28730.00 2316.40 20.27 260%
POWERINDIA 27 Oct 2026 PE 30500 28730.00 1852.05 54.77 246%
POWERINDIA 27 Oct 2026 PE 30000 28730.00 1422.35 21.26 235%
POWERINDIA 27 Oct 2026 CE 30500 28730.00 108.70 -35.38 224%
POWERINDIA 27 Oct 2026 CE 32500 28730.00 22.60 -40.96 191%
POWERINDIA 27 Oct 2026 CE 31000 28730.00 70.80 -34.83 191%
POWERINDIA 27 Oct 2026 CE 27000 28730.00 2125.00 -10.66 176%
POWERINDIA 27 Oct 2026 CE 31500 28730.00 49.60 -33.87 168%
POWERINDIA 27 Oct 2026 PE 29500 28730.00 991.65 18.22 154%
POWERINDIA 27 Oct 2026 PE 29000 28730.00 705.80 24.87 149%
POWERINDIA 27 Oct 2026 PE 32000 28730.00 3050.00 7.2 148%
POWERINDIA 27 Oct 2026 CE 32000 28730.00 34.50 -33.43 147%
POWERINDIA 27 Oct 2026 CE 33000 28730.00 17.85 -32.56 128%
POWERINDIA 27 Oct 2026 PE 32500 28730.00 3550.00 5.48 115%
POWERINDIA 27 Oct 2026 PE 28500 28730.00 448.55 22.88 104%
POWERINDIA 27 Oct 2026 PE 28000 28730.00 283.90 24.44 90%
POWERINDIA 27 Oct 2026 PE 27500 28730.00 171.90 21.23 70%
POWERINDIA 27 Oct 2026 CE 34000 28730.00 7.95 -20.26 53%
POWERINDIA 27 Oct 2026 CE 33500 28730.00 12.50 -19.12 53%
POWERINDIA 27 Oct 2026 PE 27000 28730.00 97.55 14.18 40%
POWERINDIA 27 Oct 2026 CE 35000 28730.00 6.45 -13.83 36%
POWERINDIA 27 Oct 2026 PE 25500 28730.00 24.40 -8.7 23%
POWERINDIA 27 Oct 2026 CE 36000 28730.00 5.70 -6.5 18%
POWERINDIA 27 Oct 2026 PE 25000 28730.00 20.15 7.89 18%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 27 Oct 2026 CE 27000 28730.00 2125.00 225 50%
POWERINDIA 27 Oct 2026 PE 25500 28730.00 24.40 -100 40%
POWERINDIA 27 Oct 2026 CE 33500 28730.00 12.50 -3650 38%
POWERINDIA 27 Oct 2026 CE 32500 28730.00 22.60 -13475 35%
POWERINDIA 27 Oct 2026 PE 26000 28730.00 40.10 -2150 24%
POWERINDIA 27 Oct 2026 CE 35000 28730.00 6.45 -5050 22%
POWERINDIA 27 Oct 2026 PE 27500 28730.00 171.90 575 17%
POWERINDIA 27 Oct 2026 CE 34000 28730.00 7.95 -3825 14%
POWERINDIA 27 Oct 2026 CE 36000 28730.00 5.70 -1650 14%
POWERINDIA 27 Oct 2026 CE 30500 28730.00 108.70 -5075 14%
POWERINDIA 27 Oct 2026 CE 31500 28730.00 49.60 -6475 14%
POWERINDIA 27 Oct 2026 PE 28500 28730.00 448.55 -1775 13%
POWERINDIA 27 Oct 2026 CE 29000 28730.00 464.00 4875 12%
POWERINDIA 27 Oct 2026 CE 28500 28730.00 709.60 1375 10%
POWERINDIA 27 Oct 2026 PE 31000 28730.00 2316.40 -3075 10%
POWERINDIA 27 Oct 2026 PE 28000 28730.00 283.90 -3325 8%
POWERINDIA 27 Oct 2026 CE 29500 28730.00 285.45 1575 7%
POWERINDIA 27 Oct 2026 PE 25000 28730.00 20.15 -625 6%
POWERINDIA 27 Oct 2026 PE 30000 28730.00 1422.35 -1225 4%
POWERINDIA 27 Oct 2026 PE 29500 28730.00 991.65 -550 4%
POWERINDIA 27 Oct 2026 CE 39000 28730.00 2.80 -175 4%
POWERINDIA 27 Oct 2026 CE 31000 28730.00 70.80 2475 4%
POWERINDIA 27 Oct 2026 PE 27000 28730.00 97.55 -750 3%
POWERINDIA 27 Oct 2026 PE 29000 28730.00 705.80 -1600 3%
POWERINDIA 27 Oct 2026 CE 30000 28730.00 177.60 1600 2%
POWERINDIA 27 Oct 2026 CE 34500 28730.00 7.45 -25 2%
POWERINDIA 27 Oct 2026 CE 28000 28730.00 1033.60 75 2%
POWERINDIA 27 Oct 2026 PE 32500 28730.00 3550.00 -25 1%
POWERINDIA 27 Oct 2026 PE 30500 28730.00 1852.05 -25 0%
POWERINDIA 27 Oct 2026 PE 31500 28730.00 2799.00 -25 0%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERINDIA Call Put Options NSE

 

Back to top