ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERINDIA Call Put Options NSE

Most Active POWERINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERINDIA Call Put Options NSE for the date 10 Fri Apr 2026

Most Active POWERINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERINDIA 28 Apr 2026 CE 31000 28425.00 266.40 62
POWERINDIA 28 Apr 2026 CE 30000 28425.00 450.65 60
POWERINDIA 28 Apr 2026 CE 29000 28425.00 765.95 56
POWERINDIA 28 Apr 2026 CE 28000 28425.00 1239.00 51
POWERINDIA 28 Apr 2026 CE 28500 28425.00 978.10 48
POWERINDIA 28 Apr 2026 CE 27500 28425.00 1525.00 45
POWERINDIA 28 Apr 2026 CE 27250 28425.00 1689.70 44
POWERINDIA 28 Apr 2026 CE 27000 28425.00 1882.75 44
POWERINDIA 28 Apr 2026 CE 26500 28425.00 2239.85 39
POWERINDIA 28 Apr 2026 CE 26000 28425.00 2703.20 36
POWERINDIA 28 Apr 2026 CE 25500 28425.00 3149.95 33
POWERINDIA 28 Apr 2026 CE 25000 28425.00 3593.00 32
POWERINDIA 28 Apr 2026 CE 24500 28425.00 4000.00 31
POWERINDIA 28 Apr 2026 CE 24000 28425.00 4461.50 23
POWERINDIA 28 Apr 2026 CE 25750 28425.00 2350.00 20
POWERINDIA 28 Apr 2026 CE 22000 28425.00 5735.80 10
POWERINDIA 28 Apr 2026 CE 29500 28425.00 592.75 0
POWERINDIA 28 Apr 2026 PE 31000 28425.00 2900.00 0
POWERINDIA 28 Apr 2026 PE 28500 28425.00 1094.05 0
POWERINDIA 28 Apr 2026 CE 30500 28425.00 344.50 0
POWERINDIA 28 Apr 2026 PE 21500 28425.00 46.05 0
POWERINDIA 28 Apr 2026 CE 21000 28425.00 5850.00 0
POWERINDIA 28 Apr 2026 PE 24250 28425.00 224.90 0
POWERINDIA 28 Apr 2026 CE 23000 28425.00 4443.85 0
POWERINDIA 28 Apr 2026 CE 26750 28425.00 1350.00 0
POWERINDIA 28 Apr 2026 PE 25250 28425.00 324.55 -12
POWERINDIA 28 Apr 2026 PE 30000 28425.00 2390.00 -18
POWERINDIA 28 Apr 2026 PE 18000 28425.00 18.50 -21
POWERINDIA 28 Apr 2026 PE 21000 28425.00 39.60 -25
POWERINDIA 28 Apr 2026 PE 20500 28425.00 32.00 -28

Most Active POWERINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERINDIA 28 Apr 2026 CE 30000 28425.00 450.65 42,650
POWERINDIA 28 Apr 2026 PE 27000 28425.00 508.30 25,950
POWERINDIA 28 Apr 2026 PE 26000 28425.00 294.40 24,650
POWERINDIA 28 Apr 2026 CE 31000 28425.00 266.40 22,700
POWERINDIA 28 Apr 2026 CE 29000 28425.00 765.95 22,400
POWERINDIA 28 Apr 2026 CE 27000 28425.00 1882.75 22,250
POWERINDIA 28 Apr 2026 PE 25500 28425.00 229.05 20,900
POWERINDIA 28 Apr 2026 PE 25000 28425.00 177.25 20,350
POWERINDIA 28 Apr 2026 PE 26500 28425.00 388.10 19,600
POWERINDIA 28 Apr 2026 PE 24000 28425.00 109.75 18,400
POWERINDIA 28 Apr 2026 PE 28000 28425.00 863.40 15,400
POWERINDIA 28 Apr 2026 CE 28000 28425.00 1239.00 15,400
POWERINDIA 28 Apr 2026 CE 26000 28425.00 2703.20 15,350
POWERINDIA 28 Apr 2026 PE 23000 28425.00 69.45 10,000
POWERINDIA 28 Apr 2026 CE 25000 28425.00 3593.00 9,650
POWERINDIA 28 Apr 2026 CE 25500 28425.00 3149.95 8,650
POWERINDIA 28 Apr 2026 PE 24750 28425.00 162.50 8,450
POWERINDIA 28 Apr 2026 PE 23500 28425.00 88.90 8,200
POWERINDIA 28 Apr 2026 PE 27500 28425.00 660.40 7,900
POWERINDIA 28 Apr 2026 PE 21000 28425.00 39.60 7,750
POWERINDIA 28 Apr 2026 CE 27500 28425.00 1525.00 7,400
POWERINDIA 28 Apr 2026 CE 28500 28425.00 978.10 7,350
POWERINDIA 28 Apr 2026 CE 24000 28425.00 4461.50 5,350
POWERINDIA 28 Apr 2026 PE 22500 28425.00 60.30 5,050
POWERINDIA 28 Apr 2026 PE 22000 28425.00 48.25 4,800
POWERINDIA 28 Apr 2026 CE 26500 28425.00 2239.85 4,150
POWERINDIA 28 Apr 2026 PE 24500 28425.00 131.15 3,550
POWERINDIA 28 Apr 2026 CE 25750 28425.00 2350.00 2,700
POWERINDIA 28 Apr 2026 PE 20500 28425.00 32.00 1,850
POWERINDIA 28 Apr 2026 PE 18000 28425.00 18.50 1,600

Most Active POWERINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERINDIA 28 Apr 2026 CE 28500 28425.00 978.10 70.5 320%
POWERINDIA 28 Apr 2026 CE 30000 28425.00 450.65 105.71 235%
POWERINDIA 28 Apr 2026 CE 31000 28425.00 266.40 122.45 204%
POWERINDIA 28 Apr 2026 PE 18000 28425.00 18.50 -11.66 121%
POWERINDIA 28 Apr 2026 PE 25250 28425.00 324.55 32.26 72%
POWERINDIA 28 Apr 2026 CE 24500 28425.00 4000.00 -78.52 71%
POWERINDIA 28 Apr 2026 PE 30000 28425.00 2390.00 45.16 70%
POWERINDIA 28 Apr 2026 CE 25750 28425.00 2350.00 -47.53 69%
POWERINDIA 28 Apr 2026 CE 27250 28425.00 1689.70 -90.74 67%
POWERINDIA 28 Apr 2026 CE 29000 28425.00 765.95 -114.46 67%
POWERINDIA 28 Apr 2026 CE 24000 28425.00 4461.50 -45.27 66%
POWERINDIA 28 Apr 2026 CE 27500 28425.00 1525.00 -89.91 66%
POWERINDIA 28 Apr 2026 CE 28000 28425.00 1239.00 -95.7 65%
POWERINDIA 28 Apr 2026 CE 27000 28425.00 1882.75 -75.97 63%
POWERINDIA 28 Apr 2026 CE 26500 28425.00 2239.85 -66.4 62%
POWERINDIA 28 Apr 2026 CE 26000 28425.00 2703.20 -60.4 62%
POWERINDIA 28 Apr 2026 CE 22000 28425.00 5735.80 -14.99 60%
POWERINDIA 28 Apr 2026 CE 25500 28425.00 3149.95 -50.41 60%
POWERINDIA 28 Apr 2026 CE 25000 28425.00 3593.00 -37.76 54%
POWERINDIA 28 Apr 2026 PE 28000 28425.00 863.40 45.29 54%
POWERINDIA 28 Apr 2026 PE 27500 28425.00 660.40 40.49 50%
POWERINDIA 28 Apr 2026 PE 23500 28425.00 88.90 -12.15 36%
POWERINDIA 28 Apr 2026 PE 23750 28425.00 94.70 23.96 35%
POWERINDIA 28 Apr 2026 PE 24500 28425.00 131.15 -10.84 28%
POWERINDIA 28 Apr 2026 PE 23250 28425.00 60.05 21.42 27%
POWERINDIA 28 Apr 2026 PE 24000 28425.00 109.75 -7.73 20%
POWERINDIA 28 Apr 2026 PE 21750 28425.00 37.10 12.04 18%
POWERINDIA 28 Apr 2026 PE 23000 28425.00 69.45 -6.37 17%
POWERINDIA 28 Apr 2026 PE 22000 28425.00 48.25 -5.42 16%
POWERINDIA 28 Apr 2026 PE 20500 28425.00 32.00 -3.89 16%

Most Active POWERINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERINDIA 28 Apr 2026 CE 31000 28425.00 266.40 22450 8980%
POWERINDIA 28 Apr 2026 PE 28000 28425.00 863.40 13450 690%
POWERINDIA 28 Apr 2026 PE 27500 28425.00 660.40 5650 251%
POWERINDIA 28 Apr 2026 CE 28500 28425.00 978.10 4600 167%
POWERINDIA 28 Apr 2026 PE 26500 28425.00 388.10 11100 131%
POWERINDIA 28 Apr 2026 PE 30000 28425.00 2390.00 50 100%
POWERINDIA 28 Apr 2026 CE 30000 28425.00 450.65 21250 99%
POWERINDIA 28 Apr 2026 PE 23000 28425.00 69.45 4300 75%
POWERINDIA 28 Apr 2026 CE 27250 28425.00 1689.70 -1100 41%
POWERINDIA 28 Apr 2026 PE 25000 28425.00 177.25 5850 40%
POWERINDIA 28 Apr 2026 PE 24500 28425.00 131.15 -1500 30%
POWERINDIA 28 Apr 2026 PE 26000 28425.00 294.40 5600 29%
POWERINDIA 28 Apr 2026 PE 24000 28425.00 109.75 3900 27%
POWERINDIA 28 Apr 2026 PE 23750 28425.00 94.70 50 25%
POWERINDIA 28 Apr 2026 PE 27000 28425.00 508.30 5050 24%
POWERINDIA 28 Apr 2026 CE 29000 28425.00 765.95 -5300 19%
POWERINDIA 28 Apr 2026 CE 26500 28425.00 2239.85 -750 15%
POWERINDIA 28 Apr 2026 CE 27000 28425.00 1882.75 -3750 14%
POWERINDIA 28 Apr 2026 PE 23500 28425.00 88.90 900 12%
POWERINDIA 28 Apr 2026 PE 22000 28425.00 48.25 500 12%
POWERINDIA 28 Apr 2026 PE 21000 28425.00 39.60 750 11%
POWERINDIA 28 Apr 2026 PE 25500 28425.00 229.05 1800 9%
POWERINDIA 28 Apr 2026 CE 24500 28425.00 4000.00 -100 6%
POWERINDIA 28 Apr 2026 CE 22000 28425.00 5735.80 -50 6%
POWERINDIA 28 Apr 2026 CE 28000 28425.00 1239.00 -900 6%
POWERINDIA 28 Apr 2026 CE 24000 28425.00 4461.50 250 5%
POWERINDIA 28 Apr 2026 PE 25250 28425.00 324.55 -50 4%
POWERINDIA 28 Apr 2026 CE 25000 28425.00 3593.00 -350 4%
POWERINDIA 28 Apr 2026 PE 22500 28425.00 60.30 -150 3%
POWERINDIA 28 Apr 2026 CE 27500 28425.00 1525.00 150 2%

Videos related to: Most Active POWERINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERINDIA Call Put Options NSE

 

Back to top