ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 18350.00 as on 26 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 18853.33
Target up: 18601.67
Target up: 18472.5
Target down: 18343.33
Target down: 18091.67
Target down: 17962.5
Target down: 17833.33

Date Close Open High Low Volume
26 Fri Dec 202518350.0018475.0018595.0018085.000.06 M
24 Wed Dec 202518420.0018590.0018795.0018325.000.06 M
23 Tue Dec 202518465.0018750.0018765.0018360.000.06 M
22 Mon Dec 202518710.0018555.0019020.0018360.000.07 M
19 Fri Dec 202518555.0018265.0018640.0017955.000.15 M
18 Thu Dec 202518160.0019200.0019245.0018105.000.16 M
17 Wed Dec 202519150.0019320.0019585.0019055.000.07 M
16 Tue Dec 202519320.0019535.0019535.0019170.000.05 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 20000 21000 22000 19500
Until yesterday Maximum Call writing has been for strikes: 20000 22000 21000 19500

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 17000 18000 17500 19000
Until yesterday Maximum Put writing has been for strikes: 17000 18000 17500 18500

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abb Power Pro N Sys Ind L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18293.3 as stoploss in an intra day buy trade for a target of 19659.3. However, stock will show a bearish move below 18293.3.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 145.15 180.00 288.9096.00
PUT PE Fri 26 Dec 260.75 298.25 437.55176.95

Date Close Open High Low
CALL CE Fri 26 Dec 77.35 91.50 168.3559.20
PUT PE Fri 26 Dec 600.00 434.45 600.00411.25

Date Close Open High Low
CALL CE Fri 26 Dec 44.55 71.00 96.7536.00
PUT PE Fri 26 Dec 646.00 575.00 840.00525.00

Date Close Open High Low
CALL CE Fri 26 Dec 29.05 45.00 62.0022.05
PUT PE Fri 26 Dec 890.90 932.85 932.85890.90

Date Close Open High Low
CALL CE Fri 26 Dec 19.30 20.05 36.6517.00
PUT PE Fri 26 Dec 1177.00 1100.00 1180.001100.00

Date Close Open High Low
CALL CE Fri 26 Dec 14.40 18.65 24.5510.00
PUT PE Fri 26 Dec 1140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 11.80 14.95 24.008.95
PUT PE Fri 26 Dec 1645.00 1451.00 1675.001451.00

Date Close Open High Low
CALL CE Fri 26 Dec 9.35 12.00 14.408.45
PUT PE Fri 26 Dec 2221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.25 9.45 11.004.90
PUT PE Fri 26 Dec 2126.35 2150.05 2250.002023.10

Date Close Open High Low
CALL CE Fri 26 Dec 5.40 4.75 6.353.40
PUT PE Fri 26 Dec 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.65 6.45 7.053.65
PUT PE Fri 26 Dec 2299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.40 1.55 4.901.55
PUT PE Fri 26 Dec 3103.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 2.40 5.551.25
PUT PE Fri 26 Dec 3132.35 3090.00 3132.352936.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.05 3.75 4.950.65
PUT PE Fri 26 Dec 3339.90 3180.00 3339.903180.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.10 3.60 5.002.30
PUT PE Fri 26 Dec 3575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.00 4.55 4.552.25
PUT PE Fri 26 Dec 3837.20 3837.20 3837.203837.20

Date Close Open High Low
CALL CE Fri 26 Dec 2.50 4.05 4.252.25
PUT PE Fri 26 Dec 3000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.50 1.851.00
PUT PE Fri 26 Dec 3888.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 1.55 5.001.20
PUT PE Fri 26 Dec 3493.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 2.50 2.500.50
PUT PE Fri 26 Dec 5427.45 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 263.25 335.05 418.20181.10
PUT PE Fri 26 Dec 137.70 189.75 256.9585.75

Date Close Open High Low
CALL CE Fri 26 Dec 450.00 555.45 675.45320.00
PUT PE Fri 26 Dec 62.95 50.00 139.0040.95

Date Close Open High Low
CALL CE Fri 26 Dec 1091.65 0.00 0.000.00
PUT PE Fri 26 Dec 27.10 36.25 73.0023.10

Date Close Open High Low
CALL CE Fri 26 Dec 2475.25 0.00 0.000.00
PUT PE Fri 26 Dec 15.00 22.05 35.509.85

Date Close Open High Low
CALL CE Fri 26 Dec 1552.35 0.00 0.000.00
PUT PE Fri 26 Dec 1665.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4444.85 0.00 0.000.00
PUT PE Fri 26 Dec 12.55 12.35 21.007.55

Date Close Open High Low
CALL CE Fri 26 Dec 5229.75 0.00 0.000.00
PUT PE Fri 26 Dec 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3006.05 0.00 0.000.00
PUT PE Fri 26 Dec 6.50 4.60 10.702.95

Date Close Open High Low
CALL CE Fri 26 Dec 4013.95 0.00 0.000.00
PUT PE Fri 26 Dec 6.15 7.15 10.553.45

Date Close Open High Low
CALL CE Fri 26 Dec 3300.90 0.00 0.000.00
PUT PE Fri 26 Dec 6.00 3.60 7.953.60

Date Close Open High Low
CALL CE Fri 26 Dec 2460.20 0.00 0.000.00
PUT PE Fri 26 Dec 6.20 6.00 8.005.65

Date Close Open High Low
CALL CE Fri 26 Dec 3616.40 0.00 0.000.00
PUT PE Fri 26 Dec 880.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3951.05 0.00 0.000.00
PUT PE Wed 26 Nov 722.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4379.65 4358.00 4379.654358.00
PUT PE Sat 27 Dec

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

 

Back to top