ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 19305.00 as on 05 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 20815
Target up: 20060
Target up: 19850
Target up: 19640
Target down: 18885
Target down: 18675
Target down: 18465

Date Close Open High Low Volume
05 Fri Dec 202519305.0020105.0020395.0019220.000.27 M
04 Thu Dec 202520085.0021805.0021805.0020000.000.35 M
03 Wed Dec 202521850.0022700.0022840.0021630.000.15 M
02 Tue Dec 202522755.0022090.0022810.0022050.000.2 M
01 Mon Dec 202522185.0022160.0022450.0022125.000.08 M
28 Fri Nov 202522056.0021861.0022170.0021809.000.06 M
27 Thu Nov 202521798.0022204.0022273.0021752.000.06 M
26 Wed Nov 202522204.0021740.0022280.0021551.000.08 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 23000 22000 24000 22500
Until yesterday Maximum Call writing has been for strikes: 23000 24000 24500 22000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 18000 20000 19500 17000
Until yesterday Maximum Put writing has been for strikes: 22000 20000 21500 20500

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Abb Power Pro N Sys Ind L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19970.2, for a target of 20860.4 or 21602.25

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 1750.85 0.00 0.000.00
PUT PE Thu 04 Dec 457.35 172.35 490.45131.35

Date Close Open High Low
CALL CE Thu 04 Dec 730.10 0.00 0.000.00
PUT PE Thu 04 Dec 571.65 569.65 607.50530.00

Date Close Open High Low
CALL CE Thu 04 Dec 861.55 1650.00 1650.00825.00
PUT PE Thu 04 Dec 642.65 216.00 687.00205.05

Date Close Open High Low
CALL CE Thu 04 Dec 729.35 796.50 807.55710.00
PUT PE Thu 04 Dec 759.30 484.05 800.00466.00

Date Close Open High Low
CALL CE Thu 04 Dec 607.50 1150.00 1218.55580.00
PUT PE Thu 04 Dec 889.55 364.05 946.00320.00

Date Close Open High Low
CALL CE Thu 04 Dec 505.80 1100.00 1100.00490.00
PUT PE Thu 04 Dec 1050.00 489.10 1070.00420.00

Date Close Open High Low
CALL CE Thu 04 Dec 412.05 960.00 999.90391.60
PUT PE Thu 04 Dec 1187.20 450.00 1244.00450.00

Date Close Open High Low
CALL CE Thu 04 Dec 339.50 800.65 800.65324.00
PUT PE Thu 04 Dec 1407.70 690.00 1407.70625.00

Date Close Open High Low
CALL CE Thu 04 Dec 271.40 870.00 870.00260.35
PUT PE Thu 04 Dec 1555.95 789.45 1590.90700.00

Date Close Open High Low
CALL CE Thu 04 Dec 222.80 550.05 601.45215.00
PUT PE Thu 04 Dec 1637.90 780.00 1695.95780.00

Date Close Open High Low
CALL CE Thu 04 Dec 182.15 527.85 527.85175.00
PUT PE Thu 04 Dec 1958.45 1049.95 2017.80995.80

Date Close Open High Low
CALL CE Thu 04 Dec 149.05 450.00 450.00142.50
PUT PE Thu 04 Dec 1900.00 1170.30 1900.001170.30

Date Close Open High Low
CALL CE Thu 04 Dec 123.20 370.05 370.05119.00
PUT PE Thu 04 Dec 2350.00 1364.55 2350.001341.20

Date Close Open High Low
CALL CE Thu 04 Dec 103.10 280.05 280.0598.10
PUT PE Thu 04 Dec 2257.40 2200.00 2257.402200.00

Date Close Open High Low
CALL CE Thu 04 Dec 84.60 253.05 253.0581.10
PUT PE Thu 04 Dec 1506.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.85 229.00 229.0067.70
PUT PE Thu 04 Dec 5427.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 660.15 0.00 0.000.00
PUT PE Thu 04 Dec 5803.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 843.70 0.00 0.000.00
PUT PE Thu 04 Dec 3919.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.55 100.05 103.0038.05
PUT PE Thu 04 Dec 2439.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 734.30 0.00 0.000.00
PUT PE Thu 04 Dec 3495.75 3495.75 3495.753495.75

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 1300.00 1423.00 1494.151300.00
PUT PE Thu 04 Dec 2946.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1603.65 1603.65 1603.651603.65
PUT PE Thu 04 Dec 309.90 326.35 340.00292.75

Date Close Open High Low
CALL CE Thu 04 Dec 998.20 0.00 0.000.00
PUT PE Thu 04 Dec 2595.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3225.00 0.00 0.000.00
PUT PE Thu 04 Dec 2239.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1161.30 0.00 0.000.00
PUT PE Thu 04 Dec 2263.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4017.00 0.00 0.000.00
PUT PE Thu 04 Dec 153.15 45.00 170.0035.95

Date Close Open High Low
CALL CE Thu 04 Dec 1345.55 0.00 0.000.00
PUT PE Thu 04 Dec 1953.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2475.25 0.00 0.000.00
PUT PE Thu 04 Dec 1709.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1552.35 0.00 0.000.00
PUT PE Wed 26 Nov 1665.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4444.85 0.00 0.000.00
PUT PE Thu 04 Dec 79.60 35.00 90.0520.00

Date Close Open High Low
CALL CE Wed 26 Nov 1782.95 0.00 0.000.00
PUT PE Wed 26 Nov 1401.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3006.05 0.00 0.000.00
PUT PE Wed 26 Nov 1255.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 2038.40 0.00 0.000.00
PUT PE Wed 26 Nov 1161.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3300.90 0.00 0.000.00
PUT PE Wed 26 Nov 1057.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6452.15 0.00 0.000.00
PUT PE Wed 26 Nov 947.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3616.40 0.00 0.000.00
PUT PE Wed 26 Nov 880.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 2625.55 0.00 0.000.00
PUT PE Wed 29 Oct 759.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3951.05 0.00 0.000.00
PUT PE Wed 26 Nov 722.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 4305.00 0.00 0.000.00
PUT PE Wed 29 Oct 584.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3350.00 0.00 0.000.00
PUT PE Wed 29 Oct 463.90 0.00 0.000.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue December Expiry

 

Back to top