ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue April Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 28425.00 as on 10 Apr, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29138.33
Target up: 28960
Target up: 28781.67
Target down: 28153.33
Target down: 27975
Target down: 27796.67
Target down: 27168.33

Date Close Open High Low Volume
10 Fri Apr 202628425.0027680.0028510.0027525.000.3 M
09 Thu Apr 202627315.0026080.0027500.0025865.000.26 M
08 Wed Apr 202625915.0025600.0026155.0025145.000.15 M
07 Tue Apr 202625030.0024930.0025215.0024665.000.09 M
06 Mon Apr 202625015.0025350.0026180.0024920.000.13 M
02 Thu Apr 202625325.0024925.0025420.0024180.000.11 M
01 Wed Apr 202625065.0025240.0025595.0024910.000.12 M
30 Mon Mar 202624235.0024265.0024735.0024000.000.13 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue April Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 30000 31000 29000 27000
Until yesterday Maximum Call writing has been for strikes: 29000 27000 30000 28000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Abb Power Pro N Sys Ind L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 27000 26000 25500 25000
Until yesterday Maximum Put writing has been for strikes: 27000 25500 26000 24000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Abb Power Pro N Sys Ind L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27412.2, for a target of 26192.6 or 25176.25

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 978.10 810.40 1028.75714.95
PUT PE Fri 10 Apr 1094.05 1150.00 1229.801078.85

Date Close Open High Low
CALL CE Fri 10 Apr 765.95 609.95 805.00557.20
PUT PE Fri 10 Apr 9153.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 592.75 575.00 611.40550.00
PUT PE Fri 10 Apr 6347.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 450.65 330.00 489.90323.55
PUT PE Fri 10 Apr 2390.00 2250.00 2390.002250.00

Date Close Open High Low
CALL CE Fri 10 Apr 344.50 321.35 381.75255.00
PUT PE Fri 10 Apr 6097.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 266.40 234.00 288.50186.05
PUT PE Fri 10 Apr 2900.00 3147.45 3147.452900.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 1239.00 983.95 1280.00906.55
PUT PE Fri 10 Apr 863.40 1255.45 1350.00829.35

Date Close Open High Low
CALL CE Wed 01 Apr 1499.45 0.00 0.000.00
PUT PE Wed 01 Apr 4029.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1525.00 1150.00 1572.351127.00
PUT PE Fri 10 Apr 660.40 1050.00 1089.50640.00

Date Close Open High Low
CALL CE Fri 10 Apr 1689.70 1580.00 1729.001380.00
PUT PE Wed 01 Apr 3691.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1882.75 1420.00 1939.651417.45
PUT PE Fri 10 Apr 508.30 707.75 859.05488.05

Date Close Open High Low
CALL CE Fri 10 Apr 1350.00 0.00 0.000.00
PUT PE Wed 01 Apr 3366.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2239.85 1849.95 2300.001749.55
PUT PE Fri 10 Apr 388.10 491.25 673.80369.55

Date Close Open High Low
CALL CE Wed 01 Apr 2008.75 0.00 0.000.00
PUT PE Wed 01 Apr 3055.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2703.20 2370.00 2721.702105.00
PUT PE Fri 10 Apr 294.40 470.05 518.30282.55

Date Close Open High Low
CALL CE Fri 10 Apr 2350.00 2350.00 2350.002350.00
PUT PE Wed 01 Apr 2759.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3149.95 3000.00 3149.952690.00
PUT PE Fri 10 Apr 229.05 359.45 399.00215.25

Date Close Open High Low
CALL CE Wed 01 Apr 2420.10 0.00 0.000.00
PUT PE Fri 10 Apr 324.55 350.00 350.00324.55

Date Close Open High Low
CALL CE Fri 10 Apr 3593.00 3400.00 3593.002870.00
PUT PE Fri 10 Apr 177.25 299.70 308.55167.00

Date Close Open High Low
CALL CE Fri 10 Apr 1322.05 0.00 0.000.00
PUT PE Fri 10 Apr 162.50 276.65 276.65162.50

Date Close Open High Low
CALL CE Fri 10 Apr 4000.00 3735.65 4000.003735.65
PUT PE Fri 10 Apr 131.15 200.25 245.00128.80

Date Close Open High Low
CALL CE Fri 10 Apr 1700.00 0.00 0.000.00
PUT PE Fri 10 Apr 224.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4461.50 4303.00 4468.003950.00
PUT PE Fri 10 Apr 109.75 169.95 194.90105.00

Date Close Open High Low
CALL CE Wed 01 Apr 1870.95 1870.95 1870.951870.95
PUT PE Fri 10 Apr 94.70 141.00 155.1094.35

Date Close Open High Low
CALL CE Fri 10 Apr 1900.00 0.00 0.000.00
PUT PE Fri 10 Apr 88.90 153.50 157.0086.50

Date Close Open High Low
CALL CE Wed 01 Apr 3433.80 0.00 0.000.00
PUT PE Fri 10 Apr 60.05 98.10 98.1060.05

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue April Expiry

 

Back to top