ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 31250.00 as on 30 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 32050
Target up: 31650
Target up: 31492.5
Target up: 31335
Target down: 30935
Target down: 30777.5
Target down: 30620

Date Close Open High Low Volume
30 Thu Jul 202631250.0031525.0031735.0031020.000.11 M
29 Wed Jul 202631675.0031350.0031960.0030625.000.16 M
28 Tue Jul 202631130.0031450.0031450.0030470.000.2 M
27 Mon Jul 202631550.0031400.0031755.0030900.000.13 M
24 Fri Jul 202631070.0032100.0032395.0030980.000.12 M
23 Thu Jul 202632065.0032150.0032735.0031815.000.07 M
22 Wed Jul 202632055.0032420.0032995.0031910.000.09 M
21 Tue Jul 202632185.0032440.0032725.0031950.000.11 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 31000 32000 35000 33000
Until yesterday Maximum Call writing has been for strikes: 31000 32000 35000 34000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 28000 30000 31000 32000
Until yesterday Maximum Put writing has been for strikes: 28000 30000 31000 28500

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abb Power Pro N Sys Ind L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abb Power Pro N Sys Ind L stays below 31343.9, but if it comes above 31343.9, then a intra day buy could be more profitable.
If you take a sell trade below 31343.9, then use 31343.9 as stoploss and 30454.1 as target. However if you take a buy trade in Abb Power Pro N Sys Ind L, then use 31343.9 as stoploss and 32085.5 as target.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 1620.30 1200.00 1800.001056.05
PUT PE Wed 29 Jul 1246.85 1680.00 1785.651162.85

Date Close Open High Low
CALL CE Wed 29 Jul 1375.95 1135.25 1549.90873.65
PUT PE Wed 29 Jul 1498.40 1837.05 2130.001409.10

Date Close Open High Low
CALL CE Wed 29 Jul 1166.90 966.00 1321.70723.75
PUT PE Wed 29 Jul 1777.15 2301.20 2301.201689.05

Date Close Open High Low
CALL CE Wed 29 Jul 984.75 725.00 1117.25590.05
PUT PE Wed 29 Jul 2098.40 2000.00 2150.001982.15

Date Close Open High Low
CALL CE Wed 29 Jul 824.60 630.30 932.80499.45
PUT PE Wed 29 Jul 2853.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 681.55 512.95 776.90390.50
PUT PE Wed 29 Jul 2763.90 3317.30 3563.002659.45

Date Close Open High Low
CALL CE Wed 29 Jul 560.00 461.10 652.00461.10
PUT PE Wed 29 Jul 2420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 460.20 301.05 536.00257.50
PUT PE Wed 29 Jul 4300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 385.00 260.55 446.55207.25
PUT PE Wed 29 Jul 4000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 311.05 224.95 366.55170.00
PUT PE Wed 29 Jul 5250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2563.20 0.00 0.000.00
PUT PE Wed 29 Jul 3797.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 203.05 134.20 238.55112.60
PUT PE Wed 29 Jul 6175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 160.80 161.70 203.15158.10
PUT PE Wed 29 Jul 6200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 131.30 98.05 160.0080.30
PUT PE Wed 29 Jul 7250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1871.55 0.00 0.000.00
PUT PE Wed 01 Jul 5087.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 86.95 58.05 110.2555.00
PUT PE Wed 29 Jul 5480.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2718.50 0.00 0.000.00
PUT PE Wed 01 Jul 6132.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2416.95 0.00 0.000.00
PUT PE Wed 01 Jul 6816.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2144.80 0.00 0.000.00
PUT PE Wed 01 Jul 7529.30 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 1867.80 1542.15 2083.801272.00
PUT PE Wed 29 Jul 1013.20 1326.95 1511.55950.00

Date Close Open High Low
CALL CE Wed 29 Jul 2180.20 1722.25 2356.001500.55
PUT PE Wed 29 Jul 810.80 1055.00 1253.10768.60

Date Close Open High Low
CALL CE Wed 29 Jul 2478.85 2041.40 2723.601785.25
PUT PE Wed 29 Jul 640.90 837.30 1017.70605.85

Date Close Open High Low
CALL CE Wed 29 Jul 6547.10 0.00 0.000.00
PUT PE Wed 29 Jul 505.50 735.00 808.20473.40

Date Close Open High Low
CALL CE Wed 29 Jul 3318.70 2730.85 3455.002446.20
PUT PE Wed 29 Jul 393.55 505.00 651.25362.55

Date Close Open High Low
CALL CE Wed 29 Jul 3678.70 2797.95 3800.002797.95
PUT PE Wed 29 Jul 293.15 479.20 499.40274.10

Date Close Open High Low
CALL CE Wed 29 Jul 3565.00 0.00 0.000.00
PUT PE Wed 29 Jul 222.00 312.20 397.35205.00

Date Close Open High Low
CALL CE Wed 29 Jul 8133.15 0.00 0.000.00
PUT PE Wed 29 Jul 425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 4295.95 0.00 0.000.00
PUT PE Wed 29 Jul 116.55 188.50 236.60112.45

Date Close Open High Low
CALL CE Wed 29 Jul 4926.05 5000.00 5000.004867.90
PUT PE Wed 29 Jul 76.00 106.70 134.2564.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

 

Back to top