ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 33550.00 as on 30 Apr, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 34556.67
Target up: 34305
Target up: 34053.33
Target down: 33291.67
Target down: 33040
Target down: 32788.33
Target down: 32026.67

Date Close Open High Low Volume
30 Thu Apr 202633550.0032975.0033795.0032530.000.13 M
29 Wed Apr 202632885.0032900.0033285.0032535.000.1 M
28 Tue Apr 202632805.0032200.0032940.0031865.000.13 M
27 Mon Apr 202632065.0032340.0032550.0031835.000.12 M
24 Fri Apr 202632200.0031780.0032295.0031000.000.16 M
23 Thu Apr 202631720.0030365.0031875.0030365.000.19 M
22 Wed Apr 202630335.0029905.0030470.0029825.000.11 M
21 Tue Apr 202629890.0029960.0030400.0029760.000.17 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 33000 35000 32000 36000
Until yesterday Maximum Call writing has been for strikes: 33000 32000 36000 35000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 32000 33000 31000
Until yesterday Maximum Put writing has been for strikes: 32000 33000 30000 28000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Abb Power Pro N Sys Ind L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abb Power Pro N Sys Ind L stays above 31839.1, but if it comes below 31839.1, then a intra day sell could be more profitable.
If you take a sell trade below 31839.1, then use 31839.1 as stoploss and 29056.25 as target. However if you take a buy trade in Abb Power Pro N Sys Ind L, then use 31839.1 as stoploss and 35178.6 as target.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 1390.85 901.05 1502.00900.00
PUT PE Thu 30 Apr 1636.25 1799.00 1799.001550.00

Date Close Open High Low
CALL CE Thu 30 Apr 1163.30 863.05 1290.00863.05
PUT PE Thu 30 Apr 7353.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 995.00 620.05 1100.00612.00
PUT PE Thu 30 Apr 2250.00 2570.00 2666.002200.00

Date Close Open High Low
CALL CE Thu 30 Apr 819.65 801.50 929.25704.45
PUT PE Thu 30 Apr 2500.00 2500.00 2500.002500.00

Date Close Open High Low
CALL CE Thu 30 Apr 700.60 500.00 778.35397.85
PUT PE Thu 30 Apr 3460.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 487.55 350.90 540.00297.15
PUT PE Thu 30 Apr 11662.05 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 1609.30 1232.95 1750.001173.55
PUT PE Thu 30 Apr 1386.20 1666.50 1768.401313.15

Date Close Open High Low
CALL CE Thu 30 Apr 1865.70 1465.00 2007.051250.00
PUT PE Thu 30 Apr 1144.55 1500.00 1661.851068.20

Date Close Open High Low
CALL CE Thu 30 Apr 2186.95 1741.60 2300.001608.90
PUT PE Thu 30 Apr 950.55 1250.00 1275.00889.10

Date Close Open High Low
CALL CE Thu 30 Apr 2479.10 1870.05 2655.001870.00
PUT PE Thu 30 Apr 776.55 1057.95 1157.65715.80

Date Close Open High Low
CALL CE Thu 30 Apr 2850.00 2445.00 2850.002403.80
PUT PE Thu 30 Apr 627.70 835.00 865.00580.00

Date Close Open High Low
CALL CE Thu 30 Apr 3211.70 2743.00 3286.252735.05
PUT PE Thu 30 Apr 500.35 730.00 794.95455.00

Date Close Open High Low
CALL CE Thu 30 Apr 3593.95 3300.00 3765.003250.95
PUT PE Thu 30 Apr 400.00 550.00 600.00364.25

Date Close Open High Low
CALL CE Thu 30 Apr 4007.55 3668.35 4143.603668.35
PUT PE Thu 30 Apr 310.20 529.95 540.00280.00

Date Close Open High Low
CALL CE Wed 29 Apr 1533.35 0.00 0.000.00
PUT PE Thu 30 Apr 242.50 300.00 300.00222.00

Date Close Open High Low
CALL CE Thu 30 Apr 4815.00 4815.00 4815.004815.00
PUT PE Thu 30 Apr 187.30 368.00 368.00180.00

Date Close Open High Low
CALL CE Thu 30 Apr 4047.30 0.00 0.000.00
PUT PE Thu 30 Apr 147.60 201.00 201.00136.70

Date Close Open High Low
CALL CE Thu 30 Apr 6000.00 6000.00 6000.006000.00
PUT PE Thu 30 Apr 121.80 251.10 251.10113.95

Date Close Open High Low
CALL CE Thu 30 Apr 5108.05 0.00 0.000.00
PUT PE Wed 29 Apr 162.00 183.00 183.00162.00

Date Close Open High Low
CALL CE Thu 30 Apr 6190.00 5910.00 6390.005910.00
PUT PE Thu 30 Apr 85.50 165.00 173.0085.00

Date Close Open High Low
CALL CE Thu 30 Apr 1234.00 0.00 0.000.00
PUT PE Thu 30 Apr 116.45 147.00 147.0088.90

Date Close Open High Low
CALL CE Thu 30 Apr 7500.00 0.00 0.000.00
PUT PE Thu 30 Apr 57.45 100.00 101.0055.00

Date Close Open High Low
CALL CE Thu 30 Apr 6800.00 0.00 0.000.00
PUT PE Thu 30 Apr 67.05 100.00 100.0067.05

Date Close Open High Low
CALL CE Thu 30 Apr 8400.00 0.00 0.000.00
PUT PE Thu 30 Apr 48.45 80.05 90.0040.00

Date Close Open High Low
CALL CE Wed 29 Apr 3310.15 0.00 0.000.00
PUT PE Thu 30 Apr 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3555.55 0.00 0.000.00
PUT PE Thu 30 Apr 105.00 0.00 0.000.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

 

Back to top