ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 24 Tue February Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 21871.00 as on 06 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 23022.33
Target up: 22734.5
Target up: 22446.67
Target down: 21501.33
Target down: 21213.5
Target down: 20925.67
Target down: 19980.33

Date Close Open High Low Volume
06 Fri Feb 202621871.0020900.0022077.0020556.000.99 M
05 Thu Feb 202619199.0019099.0019321.0018674.000.14 M
04 Wed Feb 202619043.0019695.0019863.0018806.000.19 M
03 Tue Feb 202619701.0019900.0020500.0019512.000.22 M
02 Mon Feb 202618978.0018363.0019050.0018273.000.17 M
01 Sun Feb 202618107.0018990.0019000.0017850.000.08 M
30 Fri Jan 202618862.0018200.0018925.0018100.000.15 M
29 Thu Jan 202618322.0017800.0018538.0017798.000.26 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 24 Tue February Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 22000 21000 20000 24000
Until yesterday Maximum Call writing has been for strikes: 22000 20000 21000 19000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Abb Power Pro N Sys Ind L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 19000 20000 21000 17000
Until yesterday Maximum Put writing has been for strikes: 18000 17000 19000 16000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Abb Power Pro N Sys Ind L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20892.9, for a target of 19251.5 or 17883.65

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 884.30 550.00 998.95469.40
PUT PE Fri 06 Feb 932.90 1200.05 1333.25841.25

Date Close Open High Low
CALL CE Fri 06 Feb 786.90 500.00 895.90500.00
PUT PE Fri 06 Feb 1037.40 1200.00 1212.00970.65

Date Close Open High Low
CALL CE Fri 06 Feb 658.30 450.00 770.95450.00
PUT PE Fri 06 Feb 1211.80 1575.00 1575.001112.10

Date Close Open High Low
CALL CE Fri 06 Feb 563.35 398.95 670.00325.00
PUT PE Fri 06 Feb 4831.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 480.05 300.00 580.05300.00
PUT PE Fri 06 Feb 3051.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 338.00 0.00 0.000.00
PUT PE Fri 06 Feb 5263.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 350.15 300.00 434.00234.70
PUT PE Fri 06 Feb 3360.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 291.55 300.00 391.35200.30
PUT PE Fri 06 Feb 5703.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 243.80 350.00 350.00165.00
PUT PE Fri 06 Feb 3682.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 160.95 175.75 180.00140.00
PUT PE Fri 06 Feb 5871.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 174.10 265.00 300.00117.00
PUT PE Fri 06 Feb 4017.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1483.20 0.00 0.000.00
PUT PE Wed 31 Dec 4364.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1227.35 0.00 0.000.00
PUT PE Wed 31 Dec 5093.55 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 1005.95 956.65 1132.65771.00
PUT PE Fri 06 Feb 820.10 1147.15 1174.90740.00

Date Close Open High Low
CALL CE Fri 06 Feb 1145.65 700.00 1285.50700.00
PUT PE Fri 06 Feb 707.00 1146.40 1146.40640.00

Date Close Open High Low
CALL CE Fri 06 Feb 1314.50 1050.00 1425.001020.00
PUT PE Fri 06 Feb 621.00 1025.20 1025.20558.50

Date Close Open High Low
CALL CE Fri 06 Feb 1472.25 1000.00 1618.85800.65
PUT PE Fri 06 Feb 524.95 1189.90 1201.80477.00

Date Close Open High Low
CALL CE Fri 06 Feb 1676.10 1200.05 1770.851200.00
PUT PE Fri 06 Feb 3228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1893.85 1100.00 1986.001099.95
PUT PE Fri 06 Feb 391.55 900.00 900.00355.25

Date Close Open High Low
CALL CE Fri 06 Feb 1879.30 1600.00 1947.251453.10
PUT PE Fri 06 Feb 346.80 770.45 770.45307.20

Date Close Open High Low
CALL CE Fri 06 Feb 2197.55 1458.95 2390.951400.05
PUT PE Fri 06 Feb 289.75 575.05 584.95265.00

Date Close Open High Low
CALL CE Fri 06 Feb 2250.00 1390.00 2467.251390.00
PUT PE Fri 06 Feb 1499.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2555.35 1634.80 2700.001634.80
PUT PE Fri 06 Feb 213.30 600.00 613.55196.40

Date Close Open High Low
CALL CE Fri 06 Feb 2955.65 1800.00 2955.651761.90
PUT PE Fri 06 Feb 182.35 505.05 505.10164.65

Date Close Open High Low
CALL CE Fri 06 Feb 3021.30 1889.90 3282.501889.90
PUT PE Fri 06 Feb 154.85 383.80 525.00143.00

Date Close Open High Low
CALL CE Fri 06 Feb 1200.00 0.00 0.000.00
PUT PE Fri 06 Feb 136.70 176.10 195.00126.70

Date Close Open High Low
CALL CE Fri 06 Feb 3434.30 2500.00 3487.552500.00
PUT PE Fri 06 Feb 113.90 249.95 250.00102.80

Date Close Open High Low
CALL CE Fri 06 Feb 3838.45 3600.15 3838.453600.00
PUT PE Fri 06 Feb 97.90 140.00 155.9094.30

Date Close Open High Low
CALL CE Fri 06 Feb 4015.35 3500.00 4189.853500.00
PUT PE Fri 06 Feb 85.00 198.95 199.0075.90

Date Close Open High Low
CALL CE Fri 06 Feb 4053.00 4220.30 4220.303864.00
PUT PE Fri 06 Feb 77.70 106.60 106.6074.00

Date Close Open High Low
CALL CE Fri 06 Feb 1978.90 0.00 0.000.00
PUT PE Fri 06 Feb 63.85 116.05 116.0560.25

Date Close Open High Low
CALL CE Fri 06 Feb 2142.95 0.00 0.000.00
PUT PE Fri 06 Feb 1123.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4540.00 3022.00 4800.003022.00
PUT PE Fri 06 Feb 47.45 130.05 130.0544.45

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 24 Tue February Expiry

 

Back to top