ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 28730.00 as on 19 Oct, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29193.33
Target up: 28961.67
Target up: 28872.5
Target up: 28783.33
Target down: 28551.67
Target down: 28462.5
Target down: 28373.33

Date Close Open High Low Volume
19 Mon Oct 202628730.0028990.0029015.0028605.000.05 M
16 Fri Oct 202628990.0028965.0029335.0028400.000.13 M
15 Thu Oct 202628770.0029680.0029680.0028630.000.26 M
14 Wed Oct 202630390.0030250.0030540.0029935.000.09 M
13 Tue Oct 202630250.0030510.0030590.0029580.000.2 M
12 Mon Oct 202631290.0031010.0031550.0030870.000.06 M
09 Fri Oct 202630605.0030850.0031025.0029955.000.11 M
08 Thu Oct 202630935.0031610.0031625.0030705.000.07 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 32000 30000 31000 33000
Until yesterday Maximum Call writing has been for strikes: 32000 30000 31000 33000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 29000 28000 30000 31000
Until yesterday Maximum Put writing has been for strikes: 29000 28000 31000 30000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Abb Power Pro N Sys Ind L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28702.3, for a target of 29786.8 or 30690.5

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 464.00 711.70 713.35450.75
PUT PE Mon 19 Oct 705.80 667.90 738.35543.55

Date Close Open High Low
CALL CE Mon 19 Oct 285.45 444.05 449.05278.40
PUT PE Mon 19 Oct 991.65 932.25 1050.30873.70

Date Close Open High Low
CALL CE Mon 19 Oct 177.60 302.00 303.35172.05
PUT PE Mon 19 Oct 1422.35 1310.15 1461.451169.65

Date Close Open High Low
CALL CE Mon 19 Oct 108.70 191.15 220.00104.15
PUT PE Mon 19 Oct 1852.05 1924.60 1924.601845.65

Date Close Open High Low
CALL CE Mon 19 Oct 70.80 150.95 150.9565.95
PUT PE Mon 19 Oct 2316.40 2075.00 2320.002075.00

Date Close Open High Low
CALL CE Mon 19 Oct 49.60 91.00 91.0046.50
PUT PE Mon 19 Oct 2799.00 2500.00 2799.002500.00

Date Close Open High Low
CALL CE Mon 19 Oct 34.50 61.05 61.0531.80
PUT PE Mon 19 Oct 3050.00 3050.00 3050.003050.00

Date Close Open High Low
CALL CE Mon 19 Oct 22.60 41.90 42.0014.05
PUT PE Mon 19 Oct 3550.00 3550.00 3550.003550.00

Date Close Open High Low
CALL CE Mon 19 Oct 17.85 41.35 41.3514.05
PUT PE Mon 19 Oct 4018.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 12.50 29.00 30.6010.10
PUT PE Mon 19 Oct 2211.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 7.95 16.00 17.956.00
PUT PE Mon 19 Oct 4200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 7.45 11.00 11.005.65
PUT PE Mon 19 Oct 3567.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 6.45 10.25 11.453.25
PUT PE Mon 19 Oct 3408.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2343.65 0.00 0.000.00
PUT PE Tue 29 Sep 4173.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 5.70 6.40 6.954.15
PUT PE Mon 19 Oct 4778.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2004.70 0.00 0.000.00
PUT PE Tue 29 Sep 4824.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 9.00 0.00 0.000.00
PUT PE Mon 19 Oct 8100.00 8100.00 8100.008100.00

Date Close Open High Low
CALL CE Tue 29 Sep 1707.35 0.00 0.000.00
PUT PE Tue 29 Sep 5516.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1468.25 0.00 0.000.00
PUT PE Mon 19 Oct 8800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.80 4.15 4.302.50
PUT PE Mon 19 Oct 7600.00 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 709.60 906.70 966.20697.50
PUT PE Mon 19 Oct 448.55 446.00 516.05359.40

Date Close Open High Low
CALL CE Mon 19 Oct 1033.60 1197.85 1295.251033.60
PUT PE Mon 19 Oct 283.90 300.05 313.25221.95

Date Close Open High Low
CALL CE Mon 19 Oct 1602.10 1602.10 1602.101602.10
PUT PE Mon 19 Oct 171.90 154.10 195.20131.60

Date Close Open High Low
CALL CE Mon 19 Oct 2125.00 2227.35 2227.352029.35
PUT PE Mon 19 Oct 97.55 132.70 136.7076.75

Date Close Open High Low
CALL CE Mon 19 Oct 7623.25 0.00 0.000.00
PUT PE Mon 19 Oct 547.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 3100.00 0.00 0.000.00
PUT PE Mon 19 Oct 40.10 64.80 64.8031.00

Date Close Open High Low
CALL CE Mon 19 Oct 8452.90 0.00 0.000.00
PUT PE Mon 19 Oct 24.40 29.35 32.1022.65

Date Close Open High Low
CALL CE Mon 19 Oct 6198.40 0.00 0.000.00
PUT PE Mon 19 Oct 20.15 31.65 31.6515.80

Date Close Open High Low
CALL CE Mon 19 Oct 9319.80 0.00 0.000.00
PUT PE Mon 19 Oct 264.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 8147.00 0.00 0.000.00
PUT PE Mon 19 Oct 10.30 0.00 0.000.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

 

Back to top