ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 33800.00 as on 19 Aug, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 35826.67
Target up: 34813.33
Target up: 34450
Target up: 34086.67
Target down: 33073.33
Target down: 32710
Target down: 32346.67

Date Close Open High Low Volume
19 Wed Aug 202633800.0035100.0035100.0033360.000.19 M
18 Tue Aug 202635275.0035580.0035580.0035200.000.05 M
17 Mon Aug 202635450.0035735.0035850.0035390.000.05 M
14 Fri Aug 202635700.0035385.0036230.0035280.000.11 M
13 Thu Aug 202635360.0035900.0035920.0035130.000.06 M
12 Wed Aug 202635800.0035000.0035925.0034730.000.18 M
11 Tue Aug 202635000.0036230.0036590.0034730.000.22 M
10 Mon Aug 202636050.0035000.0036390.0034225.000.68 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 36000 35000 39500 39000
Until yesterday Maximum Call writing has been for strikes: 39500 36000 39000 38000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 31500 32000 31000 27000
Until yesterday Maximum Put writing has been for strikes: 31500 32000 27000 34000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Abb Power Pro N Sys Ind L is bullish for shortterm, and stock might move up till 35006.2 or till 37158.4. Use a stoploss of 33212.75 and if this stock hits its stoploss, then it can fall down till 31419.26

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 320.80 842.85 842.85294.15
PUT PE Wed 19 Aug 730.30 229.95 824.85222.90

Date Close Open High Low
CALL CE Wed 19 Aug 198.10 829.10 834.20177.95
PUT PE Wed 19 Aug 1104.30 400.00 1207.85394.05

Date Close Open High Low
CALL CE Wed 19 Aug 129.75 420.05 484.00116.80
PUT PE Wed 19 Aug 1522.35 599.95 1623.00599.95

Date Close Open High Low
CALL CE Wed 19 Aug 83.65 400.00 400.0076.95
PUT PE Wed 19 Aug 1981.45 998.95 2069.00998.95

Date Close Open High Low
CALL CE Wed 19 Aug 57.35 299.00 299.0050.40
PUT PE Wed 19 Aug 2437.65 1410.00 2496.051345.45

Date Close Open High Low
CALL CE Wed 19 Aug 41.25 116.40 116.4036.15
PUT PE Wed 19 Aug 2881.70 1900.00 2914.101900.00

Date Close Open High Low
CALL CE Wed 19 Aug 30.00 60.05 67.1028.25
PUT PE Wed 19 Aug 3319.85 2550.00 3319.852550.00

Date Close Open High Low
CALL CE Wed 19 Aug 23.45 64.80 64.8020.15
PUT PE Wed 19 Aug 3698.55 3555.35 3698.553555.35

Date Close Open High Low
CALL CE Wed 19 Aug 16.75 36.40 36.4011.30
PUT PE Wed 19 Aug 4400.00 3750.00 4500.003749.95

Date Close Open High Low
CALL CE Wed 19 Aug 10.80 20.00 20.006.95
PUT PE Wed 19 Aug 2573.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 8.15 11.55 11.554.05
PUT PE Wed 19 Aug 5120.00 5120.00 5120.005120.00

Date Close Open High Low
CALL CE Wed 19 Aug 5.10 6.15 8.001.55
PUT PE Wed 19 Aug 5794.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 2718.50 0.00 0.000.00
PUT PE Wed 19 Aug 6132.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 2416.95 0.00 0.000.00
PUT PE Wed 19 Aug 6816.25 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 519.90 844.50 894.95475.50
PUT PE Wed 19 Aug 433.65 124.00 517.80122.45

Date Close Open High Low
CALL CE Wed 19 Aug 802.85 1894.45 1894.45744.35
PUT PE Wed 19 Aug 228.35 57.30 316.8049.50

Date Close Open High Low
CALL CE Wed 19 Aug 1150.00 2300.00 2300.001118.45
PUT PE Wed 19 Aug 109.95 28.40 174.0028.40

Date Close Open High Low
CALL CE Wed 19 Aug 1632.15 2402.10 2431.301550.00
PUT PE Wed 19 Aug 52.00 11.00 91.0011.00

Date Close Open High Low
CALL CE Wed 19 Aug 2238.50 2447.65 2447.652192.55
PUT PE Wed 19 Aug 25.15 8.95 53.906.85

Date Close Open High Low
CALL CE Wed 19 Aug 2649.50 2937.90 2937.902500.00
PUT PE Wed 19 Aug 17.20 9.70 39.505.10

Date Close Open High Low
CALL CE Wed 19 Aug 3250.00 4444.00 4444.003235.50
PUT PE Wed 19 Aug 13.25 24.85 30.202.30

Date Close Open High Low
CALL CE Wed 19 Aug 3851.00 4000.00 4000.003851.00
PUT PE Wed 19 Aug 11.30 8.95 26.606.00

Date Close Open High Low
CALL CE Wed 19 Aug 6547.10 0.00 0.000.00
PUT PE Wed 19 Aug 10.45 10.00 21.703.70

Date Close Open High Low
CALL CE Wed 19 Aug 6766.35 0.00 0.000.00
PUT PE Wed 19 Aug 8.50 7.20 18.855.00

Date Close Open High Low
CALL CE Wed 19 Aug 4193.15 0.00 0.000.00
PUT PE Wed 19 Aug 6.20 9.90 13.254.00

Date Close Open High Low
CALL CE Wed 19 Aug 5600.00 5600.00 5600.005600.00
PUT PE Wed 19 Aug 7.85 11.75 13.455.00

Date Close Open High Low
CALL CE Wed 29 Jul 8133.15 0.00 0.000.00
PUT PE Wed 19 Aug 10.00 15.00 15.007.00

Date Close Open High Low
CALL CE Wed 19 Aug 4295.95 0.00 0.000.00
PUT PE Wed 19 Aug 6.40 7.70 12.005.35

Date Close Open High Low
CALL CE Wed 19 Aug 4926.05 0.00 0.000.00
PUT PE Wed 19 Aug 5.00 5.00 10.805.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 25 Tue August Expiry

 

Back to top