ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 25025.00 as on 20 Mar, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 26001.67
Target up: 25757.5
Target up: 25513.33
Target up: 25191.67
Target down: 24947.5
Target down: 24703.33
Target down: 24381.67

Date Close Open High Low Volume
20 Fri Mar 202625025.0024930.0025680.0024870.000.18 M
19 Thu Mar 202624650.0024675.0024880.0024335.000.08 M
18 Wed Mar 202624975.0024700.0025250.0024485.000.09 M
17 Tue Mar 202624710.0024495.0024795.0024180.000.1 M
16 Mon Mar 202624205.0024195.0024405.0023400.000.14 M
13 Fri Mar 202624165.0024990.0025175.0024100.000.1 M
12 Thu Mar 202624880.0024995.0025325.0024385.000.14 M
11 Wed Mar 202624955.0025225.0025645.0024805.000.13 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 26000 27000 24000 28000
Until yesterday Maximum Call writing has been for strikes: 26000 25000 24000 28000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Abb Power Pro N Sys Ind L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 25000 24000 20000 23000
Until yesterday Maximum Put writing has been for strikes: 20000 24000 25000 22000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Abb Power Pro N Sys Ind L is bullish for shortterm, and stock might move up till 25409.6 or till 26016.3. Use a stoploss of 24904.05 and if this stock hits its stoploss, then it can fall down till 24398.47

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 543.00 700.00 900.95495.85
PUT PE Fri 20 Mar 771.45 608.00 775.00545.00

Date Close Open High Low
CALL CE Fri 20 Mar 438.10 500.00 763.15385.05
PUT PE Fri 20 Mar 876.05 732.30 974.15612.90

Date Close Open High Low
CALL CE Fri 20 Mar 335.35 429.85 633.30320.05
PUT PE Fri 20 Mar 1107.85 913.35 1142.95752.35

Date Close Open High Low
CALL CE Fri 20 Mar 274.20 298.95 526.95237.60
PUT PE Fri 20 Mar 1228.30 1025.20 1328.25892.15

Date Close Open High Low
CALL CE Fri 20 Mar 238.35 350.00 407.45227.25
PUT PE Fri 20 Mar 1606.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 165.70 124.00 348.00124.00
PUT PE Fri 20 Mar 1590.00 1225.00 1590.001225.00

Date Close Open High Low
CALL CE Fri 20 Mar 140.55 108.75 173.00108.00
PUT PE Fri 20 Mar 2094.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 103.10 98.75 226.8084.80
PUT PE Fri 20 Mar 3244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 66.05 111.60 140.7565.00
PUT PE Fri 20 Mar 5640.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 64.70 92.00 141.9058.15
PUT PE Fri 20 Mar 1976.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 96.00 0.00 0.000.00
PUT PE Fri 20 Mar 6068.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 40.75 35.00 99.1035.00
PUT PE Fri 20 Mar 2875.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 29.00 50.00 71.2023.55
PUT PE Fri 20 Mar 8650.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 18.95 30.95 50.0017.10
PUT PE Fri 20 Mar 7173.20 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 661.55 699.95 1050.00612.05
PUT PE Fri 20 Mar 652.90 502.65 710.25380.00

Date Close Open High Low
CALL CE Fri 20 Mar 759.10 1008.00 1150.00759.10
PUT PE Fri 20 Mar 553.10 442.00 593.25410.70

Date Close Open High Low
CALL CE Fri 20 Mar 1015.80 905.00 1399.65905.00
PUT PE Fri 20 Mar 427.45 312.00 483.00272.00

Date Close Open High Low
CALL CE Fri 20 Mar 1150.00 1159.50 1500.001150.00
PUT PE Fri 20 Mar 347.40 190.00 393.70190.00

Date Close Open High Low
CALL CE Fri 20 Mar 1282.50 1700.00 1730.001265.00
PUT PE Fri 20 Mar 299.35 229.60 330.00180.00

Date Close Open High Low
CALL CE Fri 20 Mar 1254.50 0.00 0.000.00
PUT PE Fri 20 Mar 265.50 150.00 270.00150.00

Date Close Open High Low
CALL CE Fri 20 Mar 1850.00 1850.05 1850.051850.00
PUT PE Fri 20 Mar 212.05 224.65 233.30123.00

Date Close Open High Low
CALL CE Fri 20 Mar 2285.70 1925.40 2285.701925.40
PUT PE Fri 20 Mar 147.00 134.85 147.00111.00

Date Close Open High Low
CALL CE Fri 20 Mar 2250.00 2675.00 2675.002250.00
PUT PE Fri 20 Mar 151.60 111.00 161.0068.85

Date Close Open High Low
CALL CE Fri 20 Mar 2477.00 2477.00 2477.002477.00
PUT PE Fri 20 Mar 104.35 109.55 109.5568.40

Date Close Open High Low
CALL CE Fri 20 Mar 2625.00 3021.85 3025.002600.00
PUT PE Fri 20 Mar 100.15 90.00 105.6060.65

Date Close Open High Low
CALL CE Fri 20 Mar 4105.75 0.00 0.000.00
PUT PE Fri 20 Mar 55.75 80.10 80.1055.75

Date Close Open High Low
CALL CE Fri 20 Mar 3333.00 3478.00 3478.003321.00
PUT PE Fri 20 Mar 62.60 54.15 70.0040.05

Date Close Open High Low
CALL CE Fri 20 Mar 320.35 0.00 0.000.00
PUT PE Fri 20 Mar 45.60 77.75 77.7544.65

Date Close Open High Low
CALL CE Fri 20 Mar 3700.00 4150.00 4150.003700.00
PUT PE Fri 20 Mar 40.00 40.05 40.0540.00

Date Close Open High Low
CALL CE Fri 20 Mar 382.90 0.00 0.000.00
PUT PE Fri 20 Mar 22.45 29.00 29.0022.45

Date Close Open High Low
CALL CE Fri 20 Mar 4300.00 0.00 0.000.00
PUT PE Fri 20 Mar 34.80 25.00 40.0022.95

Date Close Open High Low
CALL CE Fri 20 Mar 456.20 0.00 0.000.00
PUT PE Fri 20 Mar 157.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 4150.00 0.00 0.000.00
PUT PE Fri 20 Mar 3377.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 542.50 0.00 0.000.00
PUT PE Fri 20 Mar 32.10 28.15 32.1028.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

 

Back to top