ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 30630.00 as on 30 Sep, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 31476.67
Target up: 31053.33
Target up: 30840
Target down: 30626.67
Target down: 30203.33
Target down: 29990
Target down: 29776.67

Date Close Open High Low Volume
30 Wed Sep 202630630.0030680.0031050.0030200.000.09 M
29 Tue Sep 202630735.0030250.0030930.0029865.000.39 M
28 Mon Sep 202630260.0030995.0030995.0030000.000.06 M
25 Fri Sep 202631035.0030995.0031560.0030825.000.13 M
24 Thu Sep 202630715.0031110.0031245.0030625.000.07 M
23 Wed Sep 202631150.0031565.0031660.0031050.000.07 M
22 Tue Sep 202631415.0032170.0032550.0031195.000.09 M
21 Mon Sep 202631870.0032480.0032595.0031805.000.06 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 32000 33000 31000 35000
Until yesterday Maximum Call writing has been for strikes: 32000 33000 35000 31000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 29000 31000 30000 32000
Until yesterday Maximum Put writing has been for strikes: 29000 31000 32000 30000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abb Power Pro N Sys Ind L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abb Power Pro N Sys Ind L stays below 30659, but if it comes above 30659, then a intra day buy could be more profitable.
If you take a sell trade below 30659, then use 30659 as stoploss and 29907.9 as target. However if you take a buy trade in Abb Power Pro N Sys Ind L, then use 30659 as stoploss and 31285 as target.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 939.35 761.05 1035.95665.00
PUT PE Tue 29 Sep 1162.05 1468.00 1620.751076.90

Date Close Open High Low
CALL CE Tue 29 Sep 755.40 592.00 790.05520.00
PUT PE Tue 29 Sep 1434.40 1779.90 1878.051369.75

Date Close Open High Low
CALL CE Tue 29 Sep 586.10 478.05 630.00398.10
PUT PE Tue 29 Sep 1772.30 2158.35 2271.301701.20

Date Close Open High Low
CALL CE Tue 29 Sep 458.60 349.95 491.10302.65
PUT PE Tue 29 Sep 2158.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 345.15 273.90 380.00229.55
PUT PE Tue 29 Sep 2595.00 3000.00 3000.002590.00

Date Close Open High Low
CALL CE Tue 29 Sep 2412.75 0.00 0.000.00
PUT PE Tue 29 Sep 2750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 206.50 171.70 225.00140.00
PUT PE Tue 29 Sep 3450.55 3700.00 3775.003450.55

Date Close Open High Low
CALL CE Tue 29 Sep 2727.45 0.00 0.000.00
PUT PE Tue 29 Sep 3567.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 126.75 110.25 139.9587.10
PUT PE Tue 29 Sep 4653.60 4695.00 4900.004653.60

Date Close Open High Low
CALL CE Tue 29 Sep 2343.65 0.00 0.000.00
PUT PE Tue 29 Sep 4173.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 89.45 58.60 92.6558.60
PUT PE Tue 29 Sep 5511.40 5511.40 5511.405511.40

Date Close Open High Low
CALL CE Tue 29 Sep 2004.70 0.00 0.000.00
PUT PE Tue 29 Sep 4824.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1691.15 0.00 0.000.00
PUT PE Tue 29 Sep 4850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1707.35 0.00 0.000.00
PUT PE Tue 29 Sep 5516.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1468.25 0.00 0.000.00
PUT PE Tue 29 Sep 7575.00 7575.00 7575.007575.00

Date Close Open High Low
CALL CE Tue 29 Sep 28.85 41.25 41.2528.85
PUT PE Tue 29 Sep 7600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1098.80 0.00 0.000.00
PUT PE Wed 26 Aug 9368.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 816.55 0.00 0.000.00
PUT PE Wed 26 Aug 11055.70 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 1182.70 970.75 1271.05852.35
PUT PE Tue 29 Sep 909.30 1309.80 1312.00844.45

Date Close Open High Low
CALL CE Tue 29 Sep 1486.85 1200.05 1600.001052.85
PUT PE Tue 29 Sep 705.45 942.55 1044.20642.05

Date Close Open High Low
CALL CE Tue 29 Sep 1759.85 1343.10 1819.101343.10
PUT PE Tue 29 Sep 1295.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2134.80 1877.90 2240.301713.90
PUT PE Tue 29 Sep 400.45 521.35 615.00371.00

Date Close Open High Low
CALL CE Tue 29 Sep 6095.25 0.00 0.000.00
PUT PE Tue 29 Sep 998.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2657.95 2450.00 2657.952450.00
PUT PE Tue 29 Sep 223.25 304.30 332.05210.00

Date Close Open High Low
CALL CE Tue 29 Sep 6835.65 0.00 0.000.00
PUT PE Tue 29 Sep 749.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3780.00 3400.00 3780.003400.00
PUT PE Tue 29 Sep 118.15 169.25 179.55101.00

Date Close Open High Low
CALL CE Tue 29 Sep 7623.25 0.00 0.000.00
PUT PE Tue 29 Sep 547.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6658.55 0.00 0.000.00
PUT PE Tue 29 Sep 1138.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 5356.95 5356.95 5356.955356.95
PUT PE Tue 29 Sep 46.00 50.00 60.0041.05

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 27 Tue October Expiry

 

Back to top