ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 25562.00 as on 27 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 26052.67
Target up: 25930
Target up: 25807.33
Target down: 25553.67
Target down: 25431
Target down: 25308.33
Target down: 25054.67

Date Close Open High Low Volume
27 Fri Feb 202625562.0025340.0025799.0025300.000.13 M
26 Thu Feb 202625401.0024973.0025470.0024932.000.09 M
25 Wed Feb 202624986.0024903.0025275.0024769.000.12 M
24 Tue Feb 202624903.0024101.0025000.0024000.000.14 M
23 Mon Feb 202624243.0023871.0024370.0023827.000.12 M
20 Fri Feb 202623871.0022700.0023998.0022700.000.22 M
19 Thu Feb 202622851.0023583.0023599.0022770.000.08 M
18 Wed Feb 202623569.0023050.0023717.0022865.000.13 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 26000 27000 28000 25000
Until yesterday Maximum Call writing has been for strikes: 26000 25000 27000 24000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Abb Power Pro N Sys Ind L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 23000 24000 25000 20000
Until yesterday Maximum Put writing has been for strikes: 23000 24000 20000 22000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Abb Power Pro N Sys Ind L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abb Power Pro N Sys Ind L stays above 24633.1, but if it comes below 24633.1, then a intra day sell could be more profitable.
If you take a sell trade below 24633.1, then use 24633.1 as stoploss and 22639.9 as target. However if you take a buy trade in Abb Power Pro N Sys Ind L, then use 24633.1 as stoploss and 27024.9 as target.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 1008.40 911.75 1106.20911.75
PUT PE Fri 27 Feb 1092.65 1541.85 1541.851000.00

Date Close Open High Low
CALL CE Fri 27 Feb 888.50 907.05 985.00823.00
PUT PE Fri 27 Feb 1224.40 1200.00 1350.001109.95

Date Close Open High Low
CALL CE Fri 27 Feb 663.45 0.00 0.000.00
PUT PE Fri 27 Feb 4812.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 719.15 900.75 900.75708.65
PUT PE Fri 27 Feb 2802.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 576.45 0.00 0.000.00
PUT PE Fri 27 Feb 5221.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 543.65 533.95 600.00495.00
PUT PE Fri 27 Feb 8517.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 470.10 651.20 651.20457.40
PUT PE Fri 27 Feb 5640.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 95.70 0.00 0.000.00
PUT PE Fri 27 Feb 8993.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 321.90 289.30 349.30280.00
PUT PE Fri 27 Feb 8960.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 123.20 0.00 0.000.00
PUT PE Fri 27 Feb 8650.80 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 1135.15 1099.90 1245.001059.00
PUT PE Fri 27 Feb 967.00 1083.15 1085.00880.00

Date Close Open High Low
CALL CE Fri 27 Feb 1252.30 1239.80 1360.551180.60
PUT PE Fri 27 Feb 844.75 814.00 975.00793.35

Date Close Open High Low
CALL CE Fri 27 Feb 1423.45 1369.05 1530.001314.80
PUT PE Fri 27 Feb 747.15 800.05 852.10675.10

Date Close Open High Low
CALL CE Fri 27 Feb 1660.00 1516.25 1701.051479.60
PUT PE Fri 27 Feb 656.45 645.00 689.20590.50

Date Close Open High Low
CALL CE Fri 27 Feb 1728.50 1702.55 1850.001629.35
PUT PE Fri 27 Feb 578.70 602.00 661.25522.00

Date Close Open High Low
CALL CE Fri 27 Feb 1875.00 1811.50 1875.001811.50
PUT PE Fri 27 Feb 485.05 460.80 565.45460.80

Date Close Open High Low
CALL CE Fri 27 Feb 2029.90 2100.00 2150.001980.65
PUT PE Fri 27 Feb 433.35 479.00 502.00388.00

Date Close Open High Low
CALL CE Fri 27 Feb 1900.00 0.00 0.000.00
PUT PE Fri 27 Feb 362.55 409.50 423.50341.00

Date Close Open High Low
CALL CE Fri 27 Feb 2590.00 2444.50 2590.002400.00
PUT PE Fri 27 Feb 328.50 318.95 369.05294.75

Date Close Open High Low
CALL CE Fri 27 Feb 2100.00 0.00 0.000.00
PUT PE Fri 27 Feb 5638.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2864.55 2950.00 3020.002864.55
PUT PE Fri 27 Feb 246.50 260.00 293.75222.55

Date Close Open High Low
CALL CE Fri 27 Feb 3102.85 3000.00 3102.853000.00
PUT PE Wed 25 Feb 6025.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3344.75 3260.00 3384.753260.00
PUT PE Fri 27 Feb 184.25 190.95 218.20166.15

Date Close Open High Low
CALL CE Fri 27 Feb 2892.50 0.00 0.000.00
PUT PE Wed 25 Feb 5575.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3917.00 3925.00 3925.003917.00
PUT PE Fri 27 Feb 144.00 148.35 168.45128.30

Date Close Open High Low
CALL CE Wed 25 Feb 320.35 0.00 0.000.00
PUT PE Wed 25 Feb 5133.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3100.00 0.00 0.000.00
PUT PE Fri 27 Feb 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 382.90 0.00 0.000.00
PUT PE Wed 25 Feb 4701.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4900.00 4888.00 4900.004888.00
PUT PE Fri 27 Feb 90.05 91.05 107.0581.00

Date Close Open High Low
CALL CE Wed 25 Feb 456.20 0.00 0.000.00
PUT PE Wed 25 Feb 4280.15 0.00 0.000.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Mon March Expiry

 

Back to top