ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 29 Tue September Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 31580.00 as on 09 Sep, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 31963.33
Target up: 31867.5
Target up: 31771.67
Target down: 31398.33
Target down: 31302.5
Target down: 31206.67
Target down: 30833.33

Date Close Open High Low Volume
09 Wed Sep 202631580.0031195.0031590.0031025.000.09 M
08 Tue Sep 202631135.0031500.0031570.0030550.000.28 M
07 Mon Sep 202631775.0031635.0032175.0031635.000.05 M
04 Fri Sep 202631650.0032000.0032195.0031545.000.08 M
03 Thu Sep 202632000.0032390.0032635.0031910.000.06 M
02 Wed Sep 202632200.0032595.0032595.0031750.000.08 M
01 Tue Sep 202632640.0033450.0033450.0032400.000.1 M
31 Mon Aug 202633760.0033330.0033760.0032630.000.07 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 29 Tue September Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 35000 36000 34000 33000
Until yesterday Maximum Call writing has been for strikes: 36000 35000 34000 33000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 31000 30000 33000 32000
Until yesterday Maximum Put writing has been for strikes: 30000 31000 33000 32000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abb Power Pro N Sys Ind L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abb Power Pro N Sys Ind L stays below 32025.9, but if it comes above 32025.9, then a intra day buy could be more profitable.
If you take a sell trade below 32025.9, then use 32025.9 as stoploss and 30407 as target. However if you take a buy trade in Abb Power Pro N Sys Ind L, then use 32025.9 as stoploss and 33375 as target.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 605.50 839.25 855.55501.00
PUT PE Tue 08 Sep 1428.50 1440.00 1832.601141.85

Date Close Open High Low
CALL CE Tue 08 Sep 458.95 510.05 650.00384.20
PUT PE Tue 08 Sep 1784.20 1800.00 2168.001473.20

Date Close Open High Low
CALL CE Tue 08 Sep 346.20 525.00 525.00294.85
PUT PE Tue 08 Sep 2216.00 2125.00 2617.101810.75

Date Close Open High Low
CALL CE Tue 08 Sep 259.75 290.70 365.35227.00
PUT PE Tue 08 Sep 2752.85 2596.35 2947.602392.60

Date Close Open High Low
CALL CE Tue 08 Sep 199.80 300.00 300.00172.00
PUT PE Tue 08 Sep 3008.45 2960.00 3494.952683.70

Date Close Open High Low
CALL CE Tue 08 Sep 148.55 225.00 225.00130.95
PUT PE Tue 08 Sep 3386.35 3514.25 3721.703138.25

Date Close Open High Low
CALL CE Tue 08 Sep 112.45 150.10 179.8097.35
PUT PE Tue 08 Sep 4013.50 4200.00 4226.353731.40

Date Close Open High Low
CALL CE Tue 08 Sep 85.50 112.60 166.2577.10
PUT PE Tue 08 Sep 3523.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 67.00 119.15 119.1558.75
PUT PE Tue 08 Sep 4953.00 4853.95 5260.954555.00

Date Close Open High Low
CALL CE Tue 08 Sep 49.10 75.00 78.4547.05
PUT PE Tue 08 Sep 3300.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 39.00 51.95 62.3535.50
PUT PE Tue 08 Sep 4420.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1036.80 0.00 0.000.00
PUT PE Tue 08 Sep 7015.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 30.65 48.15 48.1527.00
PUT PE Tue 08 Sep 4365.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 30.00 40.30 41.5030.00
PUT PE Wed 26 Aug 7828.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 24.05 30.45 35.1514.00
PUT PE Tue 08 Sep 5265.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 711.60 0.00 0.000.00
PUT PE Wed 26 Aug 8669.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 20.05 25.05 29.1515.05
PUT PE Tue 08 Sep 6237.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 15.55 12.25 20.0011.15
PUT PE Wed 26 Aug 7502.85 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 794.70 999.95 1030.00650.00
PUT PE Tue 08 Sep 1126.80 980.00 1483.30878.80

Date Close Open High Low
CALL CE Tue 08 Sep 1033.35 1249.95 1328.20842.65
PUT PE Tue 08 Sep 872.50 824.20 1169.00665.00

Date Close Open High Low
CALL CE Tue 08 Sep 1316.55 1204.15 1630.001075.00
PUT PE Tue 08 Sep 650.50 714.20 902.60489.10

Date Close Open High Low
CALL CE Tue 08 Sep 1628.90 1908.00 1995.801314.10
PUT PE Tue 08 Sep 487.80 399.85 683.75351.00

Date Close Open High Low
CALL CE Tue 08 Sep 1960.00 1845.00 2058.951800.00
PUT PE Tue 08 Sep 344.45 478.20 510.25256.55

Date Close Open High Low
CALL CE Tue 08 Sep 2238.70 2300.00 2471.352238.70
PUT PE Tue 08 Sep 253.25 341.65 368.95186.30

Date Close Open High Low
CALL CE Tue 08 Sep 4464.10 0.00 0.000.00
PUT PE Tue 08 Sep 1537.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 8338.35 0.00 0.000.00
PUT PE Tue 08 Sep 988.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 4130.05 3900.00 4130.053839.00
PUT PE Tue 08 Sep 82.85 144.00 144.0061.85

Date Close Open High Low
CALL CE Tue 08 Sep 6200.05 0.00 0.000.00
PUT PE Tue 08 Sep 53.65 59.00 99.2041.10

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 29 Tue September Expiry

 

Back to top