ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue July Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 32610.00 as on 09 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33096.67
Target up: 32975
Target up: 32853.33
Target down: 32456.67
Target down: 32335
Target down: 32213.33
Target down: 31816.67

Date Close Open High Low Volume
09 Thu Jul 202632610.0032100.0032700.0032060.000.1 M
08 Wed Jul 202631755.0031795.0032430.0031535.000.14 M
07 Tue Jul 202631915.0032550.0032715.0031650.000.14 M
06 Mon Jul 202632360.0031075.0032450.0031075.000.29 M
03 Fri Jul 202631040.0032085.0032085.0030400.000.68 M
02 Thu Jul 202633775.0034250.0034485.0033125.000.13 M
01 Wed Jul 202634250.0034955.0035515.0033340.000.12 M
30 Tue Jun 202634920.0034750.0035195.0034380.000.14 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue July Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 35000 40000 38000 37000
Until yesterday Maximum Call writing has been for strikes: 35000 40000 37000 38000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 32000 30000 35000 31000
Until yesterday Maximum Put writing has been for strikes: 30000 35000 32000 31000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abb Power Pro N Sys Ind L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32570.8 as stoploss in an intra day buy trade for a target of 34225.25. However, stock will show a bearish move below 32570.8.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 1073.20 899.90 1114.60883.15
PUT PE Thu 09 Jul 1333.90 1460.10 1716.801292.20

Date Close Open High Low
CALL CE Thu 09 Jul 856.40 659.35 899.40659.35
PUT PE Thu 09 Jul 1620.95 1769.80 2040.901614.85

Date Close Open High Low
CALL CE Thu 09 Jul 687.90 581.55 716.85564.85
PUT PE Thu 09 Jul 1937.80 2081.30 2357.851905.60

Date Close Open High Low
CALL CE Thu 09 Jul 546.10 494.95 569.60442.80
PUT PE Thu 09 Jul 2466.25 2440.05 2678.852394.75

Date Close Open High Low
CALL CE Thu 09 Jul 429.75 379.95 443.00350.00
PUT PE Thu 09 Jul 2802.60 2741.85 2802.602741.85

Date Close Open High Low
CALL CE Thu 09 Jul 334.35 310.00 348.15283.85
PUT PE Thu 09 Jul 3111.95 3250.00 3356.853060.90

Date Close Open High Low
CALL CE Thu 09 Jul 261.50 240.00 272.00217.25
PUT PE Thu 09 Jul 3577.15 3545.35 3624.853545.35

Date Close Open High Low
CALL CE Thu 09 Jul 208.50 199.95 217.00161.60
PUT PE Thu 09 Jul 2677.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 164.60 160.00 171.70138.55
PUT PE Thu 09 Jul 5447.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 130.55 111.20 140.70111.20
PUT PE Thu 09 Jul 4878.65 4994.50 5243.254878.65

Date Close Open High Low
CALL CE Thu 09 Jul 109.65 105.00 115.0087.30
PUT PE Thu 09 Jul 6200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2492.00 0.00 0.000.00
PUT PE Thu 09 Jul 4250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 70.85 62.95 75.6057.00
PUT PE Thu 09 Jul 4000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1550.00 0.00 0.000.00
PUT PE Wed 01 Jul 5256.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 51.65 46.00 58.0544.00
PUT PE Thu 09 Jul 7912.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1859.50 0.00 0.000.00
PUT PE Wed 01 Jul 5949.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 35.00 35.00 36.2535.00
PUT PE Wed 01 Jul 9003.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1599.55 0.00 0.000.00
PUT PE Wed 01 Jul 6679.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 26.85 27.05 30.0020.00
PUT PE Thu 09 Jul 10039.75 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 1313.35 1100.00 1366.701099.05
PUT PE Thu 09 Jul 1117.30 1200.00 1404.501057.25

Date Close Open High Low
CALL CE Thu 09 Jul 1593.70 1331.00 1649.901330.00
PUT PE Thu 09 Jul 882.65 1099.45 1180.05852.00

Date Close Open High Low
CALL CE Thu 09 Jul 1897.85 1669.95 1960.001612.45
PUT PE Thu 09 Jul 697.35 818.70 960.30673.05

Date Close Open High Low
CALL CE Thu 09 Jul 2261.95 2000.00 2299.951915.55
PUT PE Thu 09 Jul 550.35 695.80 749.30525.00

Date Close Open High Low
CALL CE Thu 09 Jul 2602.95 2510.00 2602.952315.00
PUT PE Thu 09 Jul 425.35 453.60 598.95401.10

Date Close Open High Low
CALL CE Thu 09 Jul 3080.00 2700.00 3080.002700.00
PUT PE Thu 09 Jul 325.75 419.95 457.70305.00

Date Close Open High Low
CALL CE Thu 09 Jul 3202.75 0.00 0.000.00
PUT PE Thu 09 Jul 247.20 300.00 348.55232.75

Date Close Open High Low
CALL CE Thu 09 Jul 3840.80 3850.00 3899.003840.75
PUT PE Thu 09 Jul 187.20 245.05 278.80172.05

Date Close Open High Low
CALL CE Thu 09 Jul 4071.60 0.00 0.000.00
PUT PE Thu 09 Jul 142.40 246.85 246.85132.00

Date Close Open High Low
CALL CE Thu 09 Jul 4755.00 4800.00 4800.004660.00
PUT PE Thu 09 Jul 105.45 139.95 170.6599.00

Date Close Open High Low
CALL CE Thu 09 Jul 4496.90 0.00 0.000.00
PUT PE Thu 09 Jul 82.50 97.30 128.4074.40

Date Close Open High Low
CALL CE Thu 09 Jul 7321.65 0.00 0.000.00
PUT PE Thu 09 Jul 65.00 100.00 100.0060.00

Date Close Open High Low
CALL CE Thu 09 Jul 8054.85 0.00 0.000.00
PUT PE Thu 09 Jul 46.00 50.00 52.5039.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 28 Tue July Expiry

 

Back to top