ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue June Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 36880.00 as on 19 Jun, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 37703.33
Target up: 37497.5
Target up: 37291.67
Target down: 36703.33
Target down: 36497.5
Target down: 36291.67
Target down: 35703.33

Date Close Open High Low Volume
19 Fri Jun 202636880.0036215.0037115.0036115.000.11 M
18 Thu Jun 202636300.0035850.0036430.0035145.000.13 M
17 Wed Jun 202635950.0034745.0036070.0034740.000.13 M
16 Tue Jun 202634740.0034800.0034920.0034525.000.06 M
15 Mon Jun 202634695.0035000.0035000.0034125.000.11 M
12 Fri Jun 202634325.0033900.0034435.0033740.000.12 M
11 Thu Jun 202633250.0033300.0034100.0033010.000.2 M
10 Wed Jun 202633265.0034845.0034980.0033080.000.22 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue June Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 40000 38000 42000 37000
Until yesterday Maximum Call writing has been for strikes: 40000 38000 37000 42000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 31000 33000 32000 35000
Until yesterday Maximum Put writing has been for strikes: 31000 33000 32000 34000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Abb Power Pro N Sys Ind L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36903.7 as stoploss in an intra day sell trade for a target of 35613.75. However, stock will show a bullish move above 36903.7.

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 707.50 609.20 760.40375.70
PUT PE Thu 18 Jun 1237.75 1700.00 1884.901192.80

Date Close Open High Low
CALL CE Thu 18 Jun 540.40 457.40 577.85281.70
PUT PE Thu 18 Jun 1540.60 2050.00 2050.001528.55

Date Close Open High Low
CALL CE Thu 18 Jun 405.20 373.50 443.25211.45
PUT PE Thu 18 Jun 1930.35 2323.00 2323.001889.65

Date Close Open High Low
CALL CE Thu 18 Jun 307.55 294.10 335.00137.05
PUT PE Thu 18 Jun 2485.20 3100.00 3415.252435.00

Date Close Open High Low
CALL CE Thu 18 Jun 230.55 223.30 254.00118.60
PUT PE Thu 18 Jun 2913.05 3285.25 3285.252913.05

Date Close Open High Low
CALL CE Thu 18 Jun 173.95 140.05 193.7091.00
PUT PE Thu 18 Jun 3438.35 3344.70 3438.353344.70

Date Close Open High Low
CALL CE Thu 18 Jun 133.05 134.30 149.8571.80
PUT PE Thu 18 Jun 3800.00 4043.75 4519.003800.00

Date Close Open High Low
CALL CE Thu 18 Jun 98.25 104.75 109.1057.05
PUT PE Thu 18 Jun 8239.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 74.05 67.95 84.2042.35
PUT PE Thu 18 Jun 5247.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 954.40 0.00 0.000.00
PUT PE Thu 18 Jun 5278.80 5678.15 5678.155278.80

Date Close Open High Low
CALL CE Thu 18 Jun 48.65 36.05 54.4527.10
PUT PE Thu 18 Jun 5715.05 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 920.30 854.20 984.80490.10
PUT PE Thu 18 Jun 955.55 1450.00 1746.10917.00

Date Close Open High Low
CALL CE Thu 18 Jun 1177.40 975.00 1240.00644.00
PUT PE Thu 18 Jun 713.70 1064.00 1407.45674.60

Date Close Open High Low
CALL CE Thu 18 Jun 1462.35 1198.00 1543.25830.05
PUT PE Thu 18 Jun 510.75 759.95 1103.40488.70

Date Close Open High Low
CALL CE Thu 18 Jun 1818.80 1468.30 1886.151060.00
PUT PE Thu 18 Jun 357.05 530.00 844.35338.95

Date Close Open High Low
CALL CE Thu 18 Jun 2070.00 1828.50 2146.401336.25
PUT PE Thu 18 Jun 243.65 401.30 611.25231.25

Date Close Open High Low
CALL CE Thu 18 Jun 2586.20 2200.00 2690.301647.10
PUT PE Thu 18 Jun 163.60 301.95 434.80152.05

Date Close Open High Low
CALL CE Thu 18 Jun 3095.00 3095.00 3095.003095.00
PUT PE Thu 18 Jun 111.95 202.00 298.1599.45

Date Close Open High Low
CALL CE Thu 18 Jun 3561.45 2750.00 3600.002465.00
PUT PE Thu 18 Jun 64.15 129.20 198.8061.00

Date Close Open High Low
CALL CE Thu 18 Jun 3754.80 3271.10 3754.853271.10
PUT PE Thu 18 Jun 40.50 86.20 132.7036.00

Date Close Open High Low
CALL CE Thu 18 Jun 4133.25 3800.00 4234.953800.00
PUT PE Thu 18 Jun 27.55 58.05 89.2024.80

Date Close Open High Low
CALL CE Thu 18 Jun 2530.50 0.00 0.000.00
PUT PE Thu 18 Jun 18.45 38.35 46.0513.30

Date Close Open High Low
CALL CE Thu 18 Jun 4600.00 0.00 0.000.00
PUT PE Thu 18 Jun 13.25 26.90 35.9511.05

Date Close Open High Low
CALL CE Thu 18 Jun 5360.00 0.00 0.000.00
PUT PE Thu 18 Jun 15.10 13.00 19.2513.00

Date Close Open High Low
CALL CE Thu 18 Jun 6093.50 6250.00 6250.006093.50
PUT PE Thu 18 Jun 13.60 22.05 28.0011.60

Date Close Open High Low
CALL CE Thu 18 Jun 5259.40 0.00 0.000.00
PUT PE Thu 18 Jun 9.15 16.00 20.009.15

Date Close Open High Low
CALL CE Thu 18 Jun 5465.20 0.00 0.000.00
PUT PE Thu 18 Jun 12.00 15.75 19.4011.00

Date Close Open High Low
CALL CE Thu 18 Jun 8500.00 8500.00 8500.008500.00
PUT PE Thu 18 Jun 8.45 13.55 13.557.45

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 30 Tue June Expiry

 

Back to top