ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 36450.00 as on 21 May, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 37250
Target up: 37050
Target up: 36850
Target down: 36350
Target down: 36150
Target down: 35950
Target down: 35450

Date Close Open High Low Volume
21 Thu May 202636450.0035980.0036750.0035850.000.16 M
20 Wed May 202635525.0033000.0035790.0032710.000.25 M
19 Tue May 202633360.0032965.0033730.0032785.000.11 M
18 Mon May 202632800.0032400.0032950.0032005.000.08 M
15 Fri May 202632535.0032350.0032695.0031195.000.11 M
14 Thu May 202632290.0032100.0032395.0031375.000.13 M
13 Wed May 202631745.0032265.0032660.0031645.000.12 M
12 Tue May 202632265.0033020.0033660.0032125.000.12 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 38000 39000 36000 37000
Until yesterday Maximum Call writing has been for strikes: 37000 36000 38000 35000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Abb Power Pro N Sys Ind L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 30000 28000 32000 33000
Until yesterday Maximum Put writing has been for strikes: 28000 30000 32000 32500

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Abb Power Pro N Sys Ind L might not be profitable.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Abb Power Pro N Sys Ind L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35970.9, for a target of 34499.3 or 33273

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 821.80 157.40 879.95157.40
PUT PE Wed 20 May 1600.00 1600.00 1600.001600.00

Date Close Open High Low
CALL CE Wed 20 May 649.70 109.95 721.5090.35
PUT PE Wed 20 May 2053.35 3050.45 3050.451999.65

Date Close Open High Low
CALL CE Wed 20 May 519.95 86.05 575.9586.00
PUT PE Wed 20 May 7703.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 392.85 77.50 467.7055.00
PUT PE Wed 20 May 11864.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 311.90 285.00 334.85241.70
PUT PE Wed 20 May 6996.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 233.05 36.00 293.6036.00
PUT PE Wed 20 May 3770.00 4459.10 4484.003770.00

Date Close Open High Low
CALL CE Wed 20 May 317.05 0.00 0.000.00
PUT PE Wed 20 May 7429.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 141.55 148.00 175.00105.85
PUT PE Wed 20 May 11409.80 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 1014.70 199.95 1078.95184.00
PUT PE Wed 20 May 1366.60 2300.00 2350.001285.00

Date Close Open High Low
CALL CE Wed 20 May 1239.70 315.00 1322.50315.00
PUT PE Wed 20 May 1093.00 1523.05 1565.351025.30

Date Close Open High Low
CALL CE Wed 20 May 1501.35 325.00 1597.70319.25
PUT PE Wed 20 May 882.35 2391.45 2391.45820.00

Date Close Open High Low
CALL CE Wed 20 May 1790.70 483.00 1909.95463.20
PUT PE Wed 20 May 685.00 1309.45 1309.45640.00

Date Close Open High Low
CALL CE Wed 20 May 2143.40 595.10 2285.55540.40
PUT PE Wed 20 May 522.70 1493.70 1493.70490.60

Date Close Open High Low
CALL CE Wed 20 May 2471.55 780.05 2616.20721.15
PUT PE Wed 20 May 400.80 1200.05 1200.05376.30

Date Close Open High Low
CALL CE Wed 20 May 2904.05 985.00 3044.90919.65
PUT PE Wed 20 May 302.35 996.50 1034.95283.05

Date Close Open High Low
CALL CE Wed 20 May 3253.85 1330.45 3463.751165.90
PUT PE Wed 20 May 225.10 779.60 779.60210.05

Date Close Open High Low
CALL CE Wed 20 May 3702.85 1845.95 3897.151746.50
PUT PE Wed 20 May 167.95 539.80 555.00156.00

Date Close Open High Low
CALL CE Wed 20 May 4341.60 2966.95 4343.202966.95
PUT PE Wed 20 May 121.05 400.00 400.00110.80

Date Close Open High Low
CALL CE Wed 20 May 4595.00 2575.00 4649.002575.00
PUT PE Wed 20 May 87.05 338.90 338.9578.75

Date Close Open High Low
CALL CE Wed 20 May 4878.50 3045.00 4878.503045.00
PUT PE Wed 20 May 60.25 220.35 224.0541.95

Date Close Open High Low
CALL CE Wed 20 May 5516.25 4090.00 5812.054090.00
PUT PE Wed 20 May 40.35 131.15 131.1534.05

Date Close Open High Low
CALL CE Wed 20 May 1533.35 0.00 0.000.00
PUT PE Wed 20 May 25.40 69.00 71.7021.05

Date Close Open High Low
CALL CE Wed 20 May 6157.70 6250.00 6295.356157.70
PUT PE Wed 20 May 20.15 85.00 85.0017.15

Date Close Open High Low
CALL CE Wed 20 May 4264.35 0.00 0.000.00
PUT PE Wed 20 May 17.40 25.00 32.0012.50

Date Close Open High Low
CALL CE Wed 20 May 5347.80 0.00 0.000.00
PUT PE Wed 20 May 8.50 29.65 29.657.50

Date Close Open High Low
CALL CE Wed 20 May 5987.30 0.00 0.000.00
PUT PE Wed 29 Apr 162.00 183.00 183.00162.00

Date Close Open High Low
CALL CE Wed 20 May 5019.35 0.00 0.000.00
PUT PE Wed 20 May 8.25 30.70 30.708.20

Date Close Open High Low
CALL CE Wed 20 May 6850.00 0.00 0.000.00
PUT PE Wed 20 May 20.00 0.00 0.000.00

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 26 Tue May Expiry

 

Back to top