ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 23 Mon November Expiry

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Abb Power Pro N Sys Ind L POWERINDIA

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options

POWERINDIA SPOT Price: 28150.00 as on 09 Nov, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29056.67
Target up: 28830
Target up: 28603.33
Target up: 28291.67
Target down: 28065
Target down: 27838.33
Target down: 27526.67

Date Close Open High Low Volume
09 Mon Nov 202628150.0027980.0028745.0027980.000.15 M
08 Sun Nov 202627840.0028000.0028140.0027665.000.02 M
06 Fri Nov 202627800.0027000.0028040.0026715.000.21 M
05 Thu Nov 202628200.0029055.0029055.0027755.000.21 M
03 Tue Nov 202627280.0028050.0028050.0027100.000.09 M
02 Mon Nov 202628080.0027300.0028145.0026970.000.08 M
30 Fri Oct 202627225.0027800.0027850.0027185.000.1 M
29 Thu Oct 202628125.0028400.0028525.0027830.000.07 M
Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 23 Mon November Expiry

POWERINDIA Option Chain Data Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Maximum Call writing has been for strikes: 29000 30000 32000 27000
Until yesterday Maximum Call writing has been for strikes: 29000 30000 28000 27000

Open Interest of Call writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Abb Power Pro N Sys Ind L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 27000 26500 26000 28000
Until yesterday Maximum Put writing has been for strikes: 27000 26500 28000 26000

Open Interest of PUT writers for the options of Abb Power Pro N Sys Ind L POWERINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERINDIA Option Chain Price Analysis for Abb Power Pro N Sys Ind L POWERINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abb Power Pro N Sys Ind L POWERINDIA at this time.

It appears as if Abb Power Pro N Sys Ind L POWERINDIA gave a large move recently.

Stock of Abb Power Pro N Sys Ind L (POWERINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abb Power Pro N Sys Ind L is bearish for shortterm, and stock might move down till 27114.4 or till 25680.6. Use a stoploss of 28309.25 and if the stock hits stoploss, then it can shoot up till 29504.08

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 1136.20 1107.00 1413.701017.80
PUT PE Mon 09 Nov 1306.15 1250.00 1392.151050.00

Date Close Open High Low
CALL CE Mon 09 Nov 928.10 906.00 1162.15828.50
PUT PE Mon 09 Nov 1586.00 1502.90 1692.351280.25

Date Close Open High Low
CALL CE Mon 09 Nov 771.40 749.95 944.15685.60
PUT PE Mon 09 Nov 1893.20 1931.15 1986.901780.00

Date Close Open High Low
CALL CE Mon 09 Nov 605.15 547.90 764.80505.90
PUT PE Mon 09 Nov 2275.30 2127.20 2344.052127.20

Date Close Open High Low
CALL CE Mon 09 Nov 485.65 401.00 609.95401.00
PUT PE Mon 09 Nov 2496.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 393.55 302.00 499.90302.00
PUT PE Mon 09 Nov 3941.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 305.85 310.55 394.25274.30
PUT PE Mon 09 Nov 3571.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 249.60 204.95 323.35204.95
PUT PE Mon 09 Nov 3917.20 4032.40 4032.403791.50

Date Close Open High Low
CALL CE Mon 09 Nov 194.50 164.95 256.15164.95
PUT PE Mon 09 Nov 4300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 153.60 127.75 200.00127.75
PUT PE Mon 09 Nov 4150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 127.15 98.50 138.7598.50
PUT PE Mon 09 Nov 7605.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 100.55 89.35 135.0086.00
PUT PE Mon 09 Nov 5017.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1338.85 0.00 0.000.00
PUT PE Wed 28 Oct 4797.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 67.30 54.00 85.0054.00
PUT PE Mon 09 Nov 6140.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 40.65 39.00 43.8030.55
PUT PE Mon 09 Nov 8894.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 20.55 36.50 36.5020.00
PUT PE Mon 09 Nov 9650.00 0.00 0.000.00

Abb Power Pro N Sys Ind L POWERINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abb Power Pro N Sys Ind L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 1410.00 1302.60 1685.001231.30
PUT PE Mon 09 Nov 1058.50 1120.00 1146.00830.55

Date Close Open High Low
CALL CE Mon 09 Nov 1689.55 1598.95 1988.451535.60
PUT PE Mon 09 Nov 847.70 889.40 925.80630.90

Date Close Open High Low
CALL CE Mon 09 Nov 2000.30 2000.00 2300.001880.00
PUT PE Mon 09 Nov 671.75 675.00 725.10502.55

Date Close Open High Low
CALL CE Mon 09 Nov 2384.55 2400.00 2740.002329.90
PUT PE Mon 09 Nov 522.20 395.00 571.95384.50

Date Close Open High Low
CALL CE Mon 09 Nov 2717.85 2500.00 2804.052500.00
PUT PE Mon 09 Nov 411.35 400.00 456.00310.10

Date Close Open High Low
CALL CE Mon 09 Nov 2750.10 0.00 0.000.00
PUT PE Mon 09 Nov 328.50 275.05 360.00265.25

Date Close Open High Low
CALL CE Mon 09 Nov 3652.25 3421.35 3875.753421.35
PUT PE Mon 09 Nov 249.40 250.10 281.50180.00

Date Close Open High Low
CALL CE Mon 09 Nov 6835.50 0.00 0.000.00
PUT PE Mon 09 Nov 186.75 176.20 214.30141.00

Date Close Open High Low
CALL CE Mon 09 Nov 5156.05 0.00 0.000.00
PUT PE Mon 09 Nov 142.40 102.00 165.85100.00

Date Close Open High Low
CALL CE Mon 09 Nov 7693.45 0.00 0.000.00
PUT PE Mon 09 Nov 106.70 115.05 123.4082.80

Date Close Open High Low
CALL CE Mon 09 Nov 4399.00 0.00 0.000.00
PUT PE Mon 09 Nov 75.50 60.05 92.8052.10

Date Close Open High Low
CALL CE Mon 09 Nov 5678.90 0.00 0.000.00
PUT PE Wed 28 Oct 154.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4938.50 0.00 0.000.00
PUT PE Mon 09 Nov 39.30 32.05 40.9032.00

Date Close Open High Low
CALL CE Wed 28 Oct 9572.70 0.00 0.000.00
PUT PE Mon 09 Nov 16.95 19.60 20.2012.10

Videos related to: Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERINDIA (target) price & Options chain analysis (Abb Power Pro N Sys Ind L) Option chain analysis (POWERINDIA) 23 Mon November Expiry

 

Back to top