Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 34842.5 and 36127.5
| Intraday Target 1 | 34605 |
| Intraday Target 2 | 35080 |
| Intraday Target 3 | 35890 |
| Intraday Target 4 | 36365 |
| Intraday Target 5 | 37175 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35555.00 (-2.46%) | 36585.00 | 35415.00 - 36700.00 | 0.8967 times | Thu 21 May 2026 | 36450.00 (2.6%) | 35980.00 | 35850.00 - 36750.00 | 1.2445 times | Wed 20 May 2026 | 35525.00 (6.49%) | 33000.00 | 32710.00 - 35790.00 | 1.9118 times | Tue 19 May 2026 | 33360.00 (1.71%) | 32965.00 | 32785.00 - 33730.00 | 0.8191 times | Mon 18 May 2026 | 32800.00 (0.81%) | 32400.00 | 32005.00 - 32950.00 | 0.6175 times | Fri 15 May 2026 | 32535.00 (0.76%) | 32350.00 | 31195.00 - 32695.00 | 0.8149 times | Thu 14 May 2026 | 32290.00 (1.72%) | 32100.00 | 31375.00 - 32395.00 | 1.0073 times | Wed 13 May 2026 | 31745.00 (-1.61%) | 32265.00 | 31645.00 - 32660.00 | 0.877 times | Tue 12 May 2026 | 32265.00 (-2.29%) | 33020.00 | 32125.00 - 33660.00 | 0.8758 times | Mon 11 May 2026 | 33020.00 (-2.9%) | 33635.00 | 32705.00 - 33995.00 | 0.9354 times | Fri 08 May 2026 | 34005.00 (-2.49%) | 34950.00 | 33445.00 - 35095.00 | 1.2818 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 33780 and 38525
| Weekly Target 1 | 30025 |
| Weekly Target 2 | 32790 |
| Weekly Target 3 | 34770 |
| Weekly Target 4 | 37535 |
| Weekly Target 5 | 39515 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 1.1216 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.9215 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 1.1429 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.7367 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.2695 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 1.0109 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.4352 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5607 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.8914 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9096 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.1121 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 33375 and 38930
| Monthly Target 1 | 28945 |
| Monthly Target 2 | 32250 |
| Monthly Target 3 | 34500 |
| Monthly Target 4 | 37805 |
| Monthly Target 5 | 40055 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35555.00 (5.98%) | 33880.00 | 31195.00 - 36750.00 | 0.6915 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0457 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8428 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2365 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4017 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9541 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2028 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5597 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6057 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4595 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9356 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 25833 and 46472
| Yearly Target 1 | 8833 |
| Yearly Target 2 | 22194 |
| Yearly Target 3 | 29472 |
| Yearly Target 4 | 42833 |
| Yearly Target 5 | 50111 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35555.00 (94.18%) | 18285.00 | 16111.00 - 36750.00 | 0.9544 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.0147 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1456 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.499 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8354 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8232 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7277 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33936.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33265
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33465 and price is deviating by 1268 points
Upper Bollinger band is at 36001 and lower is at 30930, while middle bands are at 32198 and 34733
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33876.35 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 34738 |
| 12 day DMA | 33702.08 |
| 20 day DMA | 33464.75 |
| 35 day DMA | 31054.71 |
| 50 day DMA | 29174.7 |
| 100 day DMA | 24763.21 |
| 150 day DMA | 23062.81 |
| 200 day DMA | 22166.68 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34955.73 | 34656.14 | 33759.35 |
| 12 day EMA | 33936.91 | 33642.82 | 33132.6 |
| 20 day EMA | 33034.12 | 32768.88 | 32381.57 |
| 35 day EMA | 31285.5 | 31034.14 | 30715.29 |
| 50 day EMA | 29426.2 | 29176.15 | 28879.38 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34738 | 34134 | 33302 |
| 12 day SMA | 33702.08 | 33520.83 | 33337.92 |
| 20 day SMA | 33464.75 | 33273 | 32967.25 |
| 35 day SMA | 31054.71 | 30731.29 | 30395.14 |
| 50 day SMA | 29174.7 | 28980.8 | 28757.9 |
| 100 day SMA | 24763.21 | 24592.31 | 24414.91 |
| 150 day SMA | 23062.81 | 22943.41 | 22818.61 |
| 200 day SMA | 22166.68 | 22087.86 | 22000.01 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 188.38
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 218.79
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 35665.00 | 36505.00 | 35545.00 to 36750.00 | 0.48 times |
| 21 Thu | 36570.00 | 36000.00 | 35885.00 to 36840.00 | 0.81 times |
| 20 Wed | 35665.00 | 33100.00 | 32800.00 to 35825.00 | 1.23 times |
| 19 Tue | 33305.00 | 32960.00 | 32900.00 to 33850.00 | 1.23 times |
| 18 Mon | 32935.00 | 32555.00 | 32100.00 to 33070.00 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 35875.00 | 36525.00 | 35700.00 to 36900.00 | 2.57 times |
| 21 Thu | 36770.00 | 35860.00 | 35860.00 to 36960.00 | 1.59 times |
| 20 Wed | 35845.00 | 33680.00 | 32895.00 to 35930.00 | 0.47 times |
| 19 Tue | 33345.00 | 33065.00 | 33015.00 to 33900.00 | 0.21 times |
| 18 Mon | 33040.00 | 32400.00 | 32200.00 to 33195.00 | 0.16 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36100.00 | 36800.00 | 35900.00 to 36915.00 | 1.13 times |
| 21 Thu | 36890.00 | 36660.00 | 36130.00 to 37020.00 | 1.15 times |
| 20 Wed | 35935.00 | 33425.00 | 33425.00 to 36040.00 | 1.33 times |
| 19 Tue | 33440.00 | 33120.00 | 33120.00 to 33930.00 | 0.73 times |
| 18 Mon | 33045.00 | 32255.00 | 32250.00 to 33215.00 | 0.66 times |
Option chain for Abb Power POWERINDIA 26 Tue May 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.30 | 3446.55 | 0 |
| 21 Thu May 2026 | 262.25 | 3203.35 | 0.01 |
| 20 Wed May 2026 | 233.05 | 3770.00 | 0.01 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 182.95 | 2300.00 | 0.02 |
| 21 Thu May 2026 | 467.05 | 1891.05 | 0.02 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 267.30 | 1546.10 | 0.09 |
| 21 Thu May 2026 | 614.55 | 1546.10 | 0.14 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 390.30 | 1761.65 | 0.13 |
| 21 Thu May 2026 | 793.95 | 1245.70 | 0.16 |
| 20 Wed May 2026 | 649.70 | 2053.35 | 0.07 |
| 19 Tue May 2026 | 117.05 | 3829.75 | 0.01 |
| 18 Mon May 2026 | 126.70 | 4707.80 | 0.01 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 536.85 | 1364.70 | 0.34 |
| 21 Thu May 2026 | 1028.80 | 984.90 | 0.55 |
| 20 Wed May 2026 | 821.80 | 1600.00 | 0 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 733.55 | 1070.15 | 0.41 |
| 21 Thu May 2026 | 1300.85 | 755.85 | 0.82 |
| 20 Wed May 2026 | 1014.70 | 1366.60 | 0.22 |
| 19 Tue May 2026 | 224.45 | 3747.35 | 0.02 |
| 18 Mon May 2026 | 225.60 | 3747.35 | 0.03 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 958.10 | 806.65 | 2.39 |
| 21 Thu May 2026 | 1612.60 | 571.90 | 2.18 |
| 20 Wed May 2026 | 1239.70 | 1093.00 | 0.98 |
| 19 Tue May 2026 | 297.90 | 3300.30 | 0.03 |
| 18 Mon May 2026 | 289.10 | 3300.30 | 0.03 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1262.95 | 585.60 | 0.88 |
| 21 Thu May 2026 | 1959.40 | 432.65 | 1.14 |
| 20 Wed May 2026 | 1501.35 | 882.35 | 0.74 |
| 19 Tue May 2026 | 402.85 | 2151.45 | 0.16 |
| 18 Mon May 2026 | 400.55 | 2395.00 | 0.14 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1542.95 | 422.40 | 0.99 |
| 21 Thu May 2026 | 2345.35 | 321.30 | 1.39 |
| 20 Wed May 2026 | 1790.70 | 685.00 | 1.79 |
| 19 Tue May 2026 | 572.60 | 1754.40 | 0.36 |
| 18 Mon May 2026 | 504.85 | 1975.40 | 0.3 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1942.30 | 297.10 | 1.62 |
| 21 Thu May 2026 | 2759.90 | 238.90 | 1.52 |
| 20 Wed May 2026 | 2143.40 | 522.70 | 1.38 |
| 19 Tue May 2026 | 725.25 | 1348.30 | 0.37 |
| 18 Mon May 2026 | 659.50 | 1676.95 | 0.3 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2366.00 | 217.25 | 2.05 |
| 21 Thu May 2026 | 3231.00 | 174.50 | 1.5 |
| 20 Wed May 2026 | 2471.55 | 400.80 | 1.4 |
| 19 Tue May 2026 | 918.20 | 1110.95 | 0.8 |
| 18 Mon May 2026 | 852.95 | 1345.60 | 0.67 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2807.00 | 153.20 | 3.59 |
| 21 Thu May 2026 | 3691.85 | 126.30 | 3.48 |
| 20 Wed May 2026 | 2904.05 | 302.35 | 3.14 |
| 19 Tue May 2026 | 1183.45 | 893.80 | 0.66 |
| 18 Mon May 2026 | 1048.25 | 1086.65 | 0.64 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3189.95 | 113.10 | 1.25 |
| 21 Thu May 2026 | 4111.70 | 90.05 | 1.24 |
| 20 Wed May 2026 | 3253.85 | 225.10 | 1.61 |
| 19 Tue May 2026 | 1530.15 | 659.30 | 1.18 |
| 18 Mon May 2026 | 1300.05 | 859.80 | 1.17 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3700.00 | 69.50 | 2.3 |
| 21 Thu May 2026 | 4549.20 | 64.05 | 2.84 |
| 20 Wed May 2026 | 3702.85 | 167.95 | 2.18 |
| 19 Tue May 2026 | 1887.05 | 511.45 | 1.73 |
| 18 Mon May 2026 | 1638.50 | 651.70 | 1.58 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4222.00 | 48.85 | 1.79 |
| 21 Thu May 2026 | 4341.60 | 42.05 | 2.1 |
| 20 Wed May 2026 | 4341.60 | 121.05 | 2.56 |
| 19 Tue May 2026 | 2026.95 | 354.45 | 2.34 |
| 18 Mon May 2026 | 1905.45 | 491.00 | 2 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4700.00 | 29.20 | 2.63 |
| 21 Thu May 2026 | 5520.00 | 32.55 | 2.86 |
| 20 Wed May 2026 | 4595.00 | 87.05 | 2.57 |
| 19 Tue May 2026 | 2404.85 | 270.30 | 1.99 |
| 18 Mon May 2026 | 2331.10 | 353.30 | 1.84 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5000.00 | 17.10 | 15.86 |
| 21 Thu May 2026 | 6031.00 | 19.35 | 16.21 |
| 20 Wed May 2026 | 4878.50 | 60.25 | 6.64 |
| 19 Tue May 2026 | 2401.00 | 188.60 | 5.91 |
| 18 Mon May 2026 | 2401.00 | 259.65 | 5.86 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5694.00 | 9.10 | 25.45 |
| 21 Thu May 2026 | 6521.20 | 14.50 | 23.4 |
| 20 Wed May 2026 | 5516.25 | 40.35 | 17.79 |
| 19 Tue May 2026 | 3240.65 | 133.20 | 9.94 |
| 18 Mon May 2026 | 3131.25 | 185.15 | 10.51 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6955.00 | 5.40 | 2.66 |
| 21 Thu May 2026 | 7275.00 | 9.55 | 2.68 |
| 20 Wed May 2026 | 6157.70 | 20.15 | 2.79 |
| 19 Tue May 2026 | 4430.75 | 66.75 | 3.1 |
| 18 Mon May 2026 | 3884.05 | 90.80 | 3.14 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4264.35 | 7.95 | 36.5 |
| 21 Thu May 2026 | 4264.35 | 10.00 | 36.5 |
| 20 Wed May 2026 | 4264.35 | 17.40 | 32.5 |
| 19 Tue May 2026 | 4264.35 | 42.50 | 37.5 |
| 18 Mon May 2026 | 4264.35 | 62.55 | 24 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7750.00 | 3.85 | 10.49 |
| 21 Thu May 2026 | 8500.00 | 6.95 | 10.36 |
| 20 Wed May 2026 | 5347.80 | 8.50 | 10.2 |
| 19 Tue May 2026 | 5347.80 | 29.65 | 10.6 |
| 18 Mon May 2026 | 4785.00 | 38.70 | 9.86 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5019.35 | 5.00 | 6.03 |
| 21 Thu May 2026 | 5019.35 | 7.45 | 5.94 |
| 20 Wed May 2026 | 5019.35 | 8.25 | 5.56 |
| 19 Tue May 2026 | 5019.35 | 20.55 | 5.94 |
| 18 Mon May 2026 | 5019.35 | 25.60 | 6.72 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6850.00 | 20.00 | 8 |
| 19 Tue May 2026 | 6850.00 | 20.00 | 8 |
| 18 Mon May 2026 | 1234.00 | 20.00 | 4 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10570.00 | 4.70 | 6.71 |
| 21 Thu May 2026 | 10570.00 | 6.80 | 7.29 |
| 20 Wed May 2026 | 7371.05 | 8.25 | 6.82 |
| 19 Tue May 2026 | 7371.05 | 17.65 | 10.59 |
| 18 Mon May 2026 | 6400.00 | 16.00 | 10.82 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6696.55 | 26.00 | 2.2 |
| 21 Thu May 2026 | 6696.55 | 26.00 | 2.2 |
| 20 Wed May 2026 | 6696.55 | 26.00 | 2.2 |
| 19 Tue May 2026 | 6696.55 | 26.00 | 2.2 |
| 18 Mon May 2026 | 6696.55 | 26.00 | 2.2 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10733.40 | 3.45 | 4.26 |
| 21 Thu May 2026 | 8750.00 | 6.30 | 4.16 |
| 20 Wed May 2026 | 8750.00 | 8.20 | 4.36 |
| 19 Tue May 2026 | 8750.00 | 12.05 | 4.6 |
| 18 Mon May 2026 | 7500.00 | 12.95 | 4.89 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8600.00 | 2.25 | 1.2 |
| 21 Thu May 2026 | 8600.00 | 4.40 | 1.6 |
| 20 Wed May 2026 | 8600.00 | 10.00 | 1.8 |
| 19 Tue May 2026 | 8600.00 | 13.55 | 3 |
| 18 Mon May 2026 | 8600.00 | 13.55 | 3 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9150.00 | 0.60 | 2.5 |
| 21 Thu May 2026 | 9150.00 | 16.00 | 2.5 |
| 20 Wed May 2026 | 9150.00 | 16.00 | 2.5 |
| 19 Tue May 2026 | 9150.00 | 16.00 | 2.5 |
| 18 Mon May 2026 | 9150.00 | 16.00 | 2.5 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11300.00 | 2.85 | 5.17 |
| 21 Thu May 2026 | 11300.00 | 4.70 | 6 |
| 20 Wed May 2026 | 11300.00 | 7.35 | 5.33 |
| 19 Tue May 2026 | 11300.00 | 7.45 | 10.75 |
| 18 Mon May 2026 | 11300.00 | 6.70 | 4.08 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
