Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 35047.5 and 35427.5
| Intraday Target 1 | 34971.67 |
| Intraday Target 2 | 35123.33 |
| Intraday Target 3 | 35351.666666667 |
| Intraday Target 4 | 35503.33 |
| Intraday Target 5 | 35731.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35275.00 (-0.49%) | 35580.00 | 35200.00 - 35580.00 | 0.3015 times | Mon 17 August 2026 | 35450.00 (-0.7%) | 35735.00 | 35390.00 - 35850.00 | 0.3398 times | Fri 14 August 2026 | 35700.00 (0.96%) | 35385.00 | 35280.00 - 36230.00 | 0.723 times | Thu 13 August 2026 | 35360.00 (-1.23%) | 35900.00 | 35130.00 - 35920.00 | 0.3804 times | Wed 12 August 2026 | 35800.00 (2.29%) | 35000.00 | 34730.00 - 35925.00 | 1.1481 times | Tue 11 August 2026 | 35000.00 (-2.91%) | 36230.00 | 34730.00 - 36590.00 | 1.3729 times | Mon 10 August 2026 | 36050.00 (10.58%) | 35000.00 | 34225.00 - 36390.00 | 4.2972 times | Fri 07 August 2026 | 32600.00 (2.19%) | 31945.00 | 31945.00 - 32680.00 | 0.5796 times | Thu 06 August 2026 | 31900.00 (-1.54%) | 32000.00 | 31140.00 - 32145.00 | 0.4995 times | Wed 05 August 2026 | 32400.00 (1.23%) | 32380.00 | 32150.00 - 32555.00 | 0.3579 times | Tue 04 August 2026 | 32005.00 (0.02%) | 32005.00 | 32000.00 - 32695.00 | 0.492 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 34912.5 and 35562.5
| Weekly Target 1 | 34791.67 |
| Weekly Target 2 | 35033.33 |
| Weekly Target 3 | 35441.666666667 |
| Weekly Target 4 | 35683.33 |
| Weekly Target 5 | 36091.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35275.00 (-1.19%) | 35735.00 | 35200.00 - 35850.00 | 0.1456 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 1.7982 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.5213 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.095 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.673 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.9392 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.1038 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 2.145 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.8038 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.7751 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.3574 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 33207.5 and 38657.5
| Monthly Target 1 | 28885 |
| Monthly Target 2 | 32080 |
| Monthly Target 3 | 34335 |
| Monthly Target 4 | 37530 |
| Monthly Target 5 | 39785 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35275.00 (9.63%) | 32180.00 | 31140.00 - 36590.00 | 0.529 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1065 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1496 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0448 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9653 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.778 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1415 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.2941 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8808 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1104 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5167 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 25693 and 48367
| Yearly Target 1 | 7383 |
| Yearly Target 2 | 21329 |
| Yearly Target 3 | 30057 |
| Yearly Target 4 | 44003 |
| Yearly Target 5 | 52731 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35275.00 (92.65%) | 18285.00 | 16111.00 - 38785.00 | 1.4553 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8478 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0507 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4576 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7662 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.755 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6674 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34430.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33126 and price is deviating by 1806 points
Upper Bollinger band is at 36736 and lower is at 29516, while middle bands are at 31321 and 34931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35243.93 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 35517 |
| 12 day DMA | 34128.33 |
| 20 day DMA | 33125.5 |
| 35 day DMA | 32898.57 |
| 50 day DMA | 33522.5 |
| 100 day DMA | 32496.15 |
| 150 day DMA | 28859.02 |
| 200 day DMA | 26624.86 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35250.35 | 35238.03 | 35132.06 |
| 12 day EMA | 34430.15 | 34276.59 | 34063.32 |
| 20 day EMA | 33893.43 | 33748.07 | 33569 |
| 35 day EMA | 33776.78 | 33688.57 | 33584.87 |
| 50 day EMA | 33900.82 | 33844.75 | 33779.26 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35517 | 35462 | 35582 |
| 12 day SMA | 34128.33 | 33870 | 33520 |
| 20 day SMA | 33125.5 | 32971 | 32820.5 |
| 35 day SMA | 32898.57 | 32888.43 | 32874.86 |
| 50 day SMA | 33522.5 | 33517.2 | 33545.6 |
| 100 day SMA | 32496.15 | 32393.65 | 32285.65 |
| 150 day SMA | 28859.02 | 28754.4 | 28643.71 |
| 200 day SMA | 26624.86 | 26531.76 | 26438.34 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 159.16
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 186.9
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 35295.00 | 35505.00 | 35210.00 to 35635.00 | 0.98 times |
| 17 Mon | 35680.00 | 35850.00 | 35400.00 to 35890.00 | 0.99 times |
| 14 Fri | 35650.00 | 35310.00 | 35310.00 to 36325.00 | 1 times |
| 13 Thu | 35420.00 | 36195.00 | 35280.00 to 36195.00 | 1.01 times |
| 12 Wed | 35870.00 | 35055.00 | 34805.00 to 36080.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 35515.00 | 35600.00 | 35435.00 to 35885.00 | 1.18 times |
| 17 Mon | 35890.00 | 35845.00 | 35650.00 to 36105.00 | 1.11 times |
| 14 Fri | 35875.00 | 35840.00 | 35555.00 to 36560.00 | 0.97 times |
| 13 Thu | 35635.00 | 36000.00 | 35525.00 to 36085.00 | 0.87 times |
| 12 Wed | 36065.00 | 35195.00 | 34950.00 to 36220.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 35635.00 | 35830.00 | 35620.00 to 35860.00 | 1.12 times |
| 17 Mon | 36010.00 | 36150.00 | 35830.00 to 36230.00 | 1.07 times |
| 14 Fri | 36045.00 | 35950.00 | 35735.00 to 36600.00 | 1.08 times |
| 13 Thu | 35715.00 | 36105.00 | 35715.00 to 36200.00 | 0.89 times |
| 12 Wed | 36175.00 | 35220.00 | 35220.00 to 36350.00 | 0.83 times |
Option chain for Abb Power POWERINDIA 25 Tue August 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.85 | 3595.00 | 0.01 |
| 17 Mon August 2026 | 35.90 | 3595.00 | 0.01 |
| 14 Fri August 2026 | 59.35 | 3595.00 | 0.01 |
| 13 Thu August 2026 | 61.60 | 3595.00 | 0.01 |
| 12 Wed August 2026 | 110.10 | 3370.00 | 0.01 |
AbbPower POWERINDIA Option strike: 38500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.45 | 2573.50 | 0 |
| 17 Mon August 2026 | 52.45 | 2573.50 | 0 |
| 14 Fri August 2026 | 93.15 | 2573.50 | 0.02 |
| 13 Thu August 2026 | 95.40 | 2573.50 | 0.02 |
| 12 Wed August 2026 | 164.25 | 2573.50 | 0.02 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 36.40 | 2723.55 | 0.1 |
| 17 Mon August 2026 | 93.00 | 2447.05 | 0.11 |
| 14 Fri August 2026 | 141.40 | 2494.80 | 0.12 |
| 13 Thu August 2026 | 144.20 | 2800.45 | 0.13 |
| 12 Wed August 2026 | 239.40 | 2300.00 | 0.12 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 63.20 | 2138.25 | 0.01 |
| 17 Mon August 2026 | 157.55 | 2065.25 | 0.01 |
| 14 Fri August 2026 | 215.30 | 2065.25 | 0.01 |
| 13 Thu August 2026 | 212.95 | 2044.10 | 0.03 |
| 12 Wed August 2026 | 338.50 | 2044.10 | 0.03 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 118.15 | 1820.00 | 0.43 |
| 17 Mon August 2026 | 256.35 | 1594.75 | 0.42 |
| 14 Fri August 2026 | 316.60 | 1638.65 | 0.45 |
| 13 Thu August 2026 | 302.85 | 1896.40 | 0.44 |
| 12 Wed August 2026 | 474.50 | 1593.00 | 0.43 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 190.05 | 1402.95 | 0.28 |
| 17 Mon August 2026 | 392.20 | 1220.00 | 0.31 |
| 14 Fri August 2026 | 456.25 | 1306.75 | 0.32 |
| 13 Thu August 2026 | 441.05 | 1460.50 | 0.51 |
| 12 Wed August 2026 | 646.35 | 1263.35 | 0.65 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 319.40 | 1037.00 | 0.4 |
| 17 Mon August 2026 | 587.45 | 903.55 | 0.4 |
| 14 Fri August 2026 | 642.05 | 985.35 | 0.48 |
| 13 Thu August 2026 | 613.25 | 1198.10 | 0.53 |
| 12 Wed August 2026 | 859.00 | 971.75 | 0.68 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 494.55 | 716.85 | 0.77 |
| 17 Mon August 2026 | 824.85 | 634.70 | 0.7 |
| 14 Fri August 2026 | 883.75 | 709.20 | 0.66 |
| 13 Thu August 2026 | 819.95 | 884.90 | 0.66 |
| 12 Wed August 2026 | 1116.20 | 733.60 | 0.81 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 752.75 | 468.20 | 0.7 |
| 17 Mon August 2026 | 1109.65 | 419.80 | 0.76 |
| 14 Fri August 2026 | 1160.95 | 499.00 | 0.78 |
| 13 Thu August 2026 | 1022.20 | 653.05 | 0.61 |
| 12 Wed August 2026 | 1424.80 | 538.50 | 0.75 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1084.75 | 280.80 | 2.98 |
| 17 Mon August 2026 | 1427.15 | 265.25 | 3.03 |
| 14 Fri August 2026 | 1465.15 | 330.85 | 2.21 |
| 13 Thu August 2026 | 1399.80 | 452.25 | 2.18 |
| 12 Wed August 2026 | 1750.25 | 380.05 | 2.4 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1470.20 | 157.10 | 2.53 |
| 17 Mon August 2026 | 1838.85 | 160.35 | 2.6 |
| 14 Fri August 2026 | 1845.90 | 216.40 | 2.61 |
| 13 Thu August 2026 | 1695.30 | 295.80 | 2.24 |
| 12 Wed August 2026 | 2135.30 | 258.40 | 1.97 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1840.00 | 85.10 | 2.89 |
| 17 Mon August 2026 | 2374.00 | 97.45 | 2.66 |
| 14 Fri August 2026 | 2416.25 | 133.55 | 3.56 |
| 13 Thu August 2026 | 2100.00 | 189.70 | 3.19 |
| 12 Wed August 2026 | 2504.30 | 173.55 | 3.19 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2306.50 | 42.80 | 1.02 |
| 17 Mon August 2026 | 2733.75 | 58.30 | 0.97 |
| 14 Fri August 2026 | 2740.60 | 83.05 | 0.99 |
| 13 Thu August 2026 | 2482.55 | 119.50 | 1.11 |
| 12 Wed August 2026 | 2999.90 | 118.15 | 1.29 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2850.00 | 17.35 | 2.56 |
| 17 Mon August 2026 | 3335.00 | 36.90 | 1.79 |
| 14 Fri August 2026 | 3335.00 | 51.05 | 1.77 |
| 13 Thu August 2026 | 2984.10 | 71.75 | 1.45 |
| 12 Wed August 2026 | 3412.40 | 75.40 | 1.74 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3300.00 | 10.45 | 5.04 |
| 17 Mon August 2026 | 3592.00 | 21.85 | 5.09 |
| 14 Fri August 2026 | 3797.25 | 31.05 | 5.16 |
| 13 Thu August 2026 | 3381.00 | 44.30 | 5.17 |
| 12 Wed August 2026 | 3980.85 | 48.50 | 5.1 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3850.00 | 6.40 | 22.3 |
| 17 Mon August 2026 | 4783.30 | 12.35 | 22.15 |
| 14 Fri August 2026 | 4783.30 | 15.70 | 22.21 |
| 13 Thu August 2026 | 4168.65 | 24.20 | 22.53 |
| 12 Wed August 2026 | 3832.50 | 27.10 | 21.85 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4266.00 | 6.15 | 1.75 |
| 17 Mon August 2026 | 4740.00 | 10.40 | 1.84 |
| 14 Fri August 2026 | 4960.00 | 12.85 | 1.84 |
| 13 Thu August 2026 | 4870.45 | 17.10 | 1.86 |
| 12 Wed August 2026 | 4870.45 | 23.35 | 1.94 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4950.00 | 5.05 | 0.95 |
| 17 Mon August 2026 | 5150.00 | 9.45 | 0.95 |
| 14 Fri August 2026 | 4489.85 | 9.05 | 0.96 |
| 13 Thu August 2026 | 4489.85 | 14.30 | 0.98 |
| 12 Wed August 2026 | 4489.85 | 16.70 | 0.97 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5322.00 | 5.40 | 4.36 |
| 17 Mon August 2026 | 5600.00 | 9.15 | 4.57 |
| 14 Fri August 2026 | 6200.00 | 10.95 | 4.66 |
| 13 Thu August 2026 | 5690.00 | 14.25 | 5.08 |
| 12 Wed August 2026 | 5690.00 | 15.65 | 5.2 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6766.35 | 4.80 | 11.88 |
| 17 Mon August 2026 | 6766.35 | 9.75 | 12.6 |
| 14 Fri August 2026 | 6766.35 | 9.40 | 13.92 |
| 13 Thu August 2026 | 6766.35 | 11.50 | 20.92 |
| 12 Wed August 2026 | 6766.35 | 11.25 | 21.2 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4193.15 | 3.30 | 23.94 |
| 17 Mon August 2026 | 4193.15 | 6.00 | 24.24 |
| 14 Fri August 2026 | 4193.15 | 6.00 | 24.24 |
| 13 Thu August 2026 | 4193.15 | 9.25 | 24.76 |
| 12 Wed August 2026 | 4193.15 | 6.00 | 24.82 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8270.40 | 5.55 | 2.43 |
| 17 Mon August 2026 | 8270.40 | 10.20 | 2.66 |
| 14 Fri August 2026 | 8270.40 | 9.30 | 2.8 |
| 13 Thu August 2026 | 8150.00 | 9.55 | 3.18 |
| 12 Wed August 2026 | 8150.00 | 8.70 | 3.54 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4295.95 | 5.10 | 186.22 |
| 17 Mon August 2026 | 4295.95 | 8.90 | 183.33 |
| 14 Fri August 2026 | 4295.95 | 8.25 | 189.22 |
| 13 Thu August 2026 | 4295.95 | 7.40 | 221.33 |
| 12 Wed August 2026 | 4295.95 | 7.05 | 230.44 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4926.05 | 5.00 | 17.25 |
| 17 Mon August 2026 | 4926.05 | 4.55 | 16.75 |
| 14 Fri August 2026 | 4926.05 | 8.45 | 19.5 |
| 13 Thu August 2026 | 4926.05 | 5.80 | 27.75 |
| 12 Wed August 2026 | 4926.05 | 7.80 | 35.5 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
