Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 23285.5 and 24583.5
| Intraday Target 1 | 22225 |
| Intraday Target 2 | 23048 |
| Intraday Target 3 | 23523 |
| Intraday Target 4 | 24346 |
| Intraday Target 5 | 24821 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23871.00 (4.46%) | 22700.00 | 22700.00 - 23998.00 | 1.6856 times | Thu 19 February 2026 | 22851.00 (-3.05%) | 23583.00 | 22770.00 - 23599.00 | 0.6494 times | Wed 18 February 2026 | 23569.00 (2.58%) | 23050.00 | 22865.00 - 23717.00 | 1.0201 times | Tue 17 February 2026 | 22977.00 (0.67%) | 22770.00 | 22655.00 - 23040.00 | 0.3606 times | Mon 16 February 2026 | 22824.00 (1.81%) | 22450.00 | 22350.00 - 22870.00 | 0.4742 times | Fri 13 February 2026 | 22418.00 (-1.25%) | 22500.00 | 22225.00 - 22679.00 | 0.5586 times | Thu 12 February 2026 | 22702.00 (-0.13%) | 22638.00 | 22600.00 - 23140.00 | 1.267 times | Wed 11 February 2026 | 22731.00 (1.22%) | 22375.00 | 22296.00 - 22888.00 | 0.9591 times | Tue 10 February 2026 | 22457.00 (-0.24%) | 22551.00 | 22253.00 - 22725.00 | 0.9483 times | Mon 09 February 2026 | 22511.00 (2.93%) | 21900.00 | 21827.00 - 22550.00 | 2.0771 times | Fri 06 February 2026 | 21871.00 (13.92%) | 20900.00 | 20556.00 - 22077.00 | 7.6591 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 23110.5 and 24758.5
| Weekly Target 1 | 21758.33 |
| Weekly Target 2 | 22814.67 |
| Weekly Target 3 | 23406.333333333 |
| Weekly Target 4 | 24462.67 |
| Weekly Target 5 | 25054.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.6526 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.905 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.1428 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7689 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.0307 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.5392 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.5365 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5311 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3077 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.5855 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 0.8765 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 20860.5 and 27008.5
| Monthly Target 1 | 15758.33 |
| Monthly Target 2 | 19814.67 |
| Monthly Target 3 | 21906.333333333 |
| Monthly Target 4 | 25962.67 |
| Monthly Target 5 | 28054.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23871.00 (26.56%) | 18990.00 | 17850.00 - 23998.00 | 1.0194 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3817 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9405 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1856 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5517 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.597 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4387 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9222 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 0.9946 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9686 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.4877 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 19991 and 27878
| Yearly Target 1 | 13439.67 |
| Yearly Target 2 | 18655.33 |
| Yearly Target 3 | 21326.666666667 |
| Yearly Target 4 | 26542.33 |
| Yearly Target 5 | 29213.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23871.00 (30.37%) | 18285.00 | 16111.00 - 23998.00 | 0.4805 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.1727 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.2354 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5381 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9009 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8877 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7848 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22293.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23435.5
Tomorrow's movement Prediction of Abb Power POWERINDIA is strongly bullish. It has broken a strong resistance of 22730 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20870 and price is deviating by 2243 points
Upper Bollinger band is at 25356 and lower is at 16384, while middle bands are at 18627 and 23113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22936.88 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 23218.4 |
| 12 day DMA | 22498.42 |
| 20 day DMA | 20869.3 |
| 35 day DMA | 19464.69 |
| 50 day DMA | 19239.72 |
| 100 day DMA | 19369.51 |
| 150 day DMA | 19492.87 |
| 200 day DMA | 19157.03 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23223.75 | 22900.17 | 22924.75 |
| 12 day EMA | 22293.24 | 22006.48 | 21852.98 |
| 20 day EMA | 21375.62 | 21113.06 | 20930.2 |
| 35 day EMA | 20514.97 | 20317.39 | 20168.23 |
| 50 day EMA | 19649.5 | 19477.27 | 19339.62 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23218.4 | 22927.8 | 22898 |
| 12 day SMA | 22498.42 | 22096.08 | 21833.58 |
| 20 day SMA | 20869.3 | 20500.8 | 20200.6 |
| 35 day SMA | 19464.69 | 19310.71 | 19180.97 |
| 50 day SMA | 19239.72 | 19141.9 | 19074.88 |
| 100 day SMA | 19369.51 | 19321.89 | 19285.41 |
| 150 day SMA | 19492.87 | 19457.47 | 19428.03 |
| 200 day SMA | 19157.03 | 19111.08 | 19068.89 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 146.89
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 206.62
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 23866.00 | 22850.00 | 22839.00 to 23985.00 | 0.6 times |
| 19 Thu | 22875.00 | 23689.00 | 22805.00 to 23689.00 | 0.87 times |
| 18 Wed | 23589.00 | 23150.00 | 22900.00 to 23780.00 | 1.16 times |
| 17 Tue | 23010.00 | 22850.00 | 22676.00 to 23062.00 | 1.18 times |
| 16 Mon | 22871.00 | 22539.00 | 22391.00 to 22917.00 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 24012.00 | 22850.00 | 22850.00 to 24149.00 | 2.5 times |
| 19 Thu | 23005.00 | 23658.00 | 22916.00 to 23658.00 | 1.48 times |
| 18 Wed | 23707.00 | 23205.00 | 22981.00 to 23850.00 | 0.49 times |
| 17 Tue | 23100.00 | 22919.00 | 22790.00 to 23121.00 | 0.3 times |
| 16 Mon | 22951.00 | 22617.00 | 22553.00 to 22993.00 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 24053.00 | 23402.00 | 23402.00 to 24136.00 | 1.22 times |
| 19 Thu | 23102.00 | 23395.00 | 23016.00 to 23440.00 | 1 times |
| 18 Wed | 23734.00 | 23256.00 | 23206.00 to 23885.00 | 1.1 times |
| 17 Tue | 23193.00 | 22920.00 | 22920.00 to 23198.00 | 0.86 times |
| 16 Mon | 22986.00 | 22692.00 | 22692.00 to 23020.00 | 0.82 times |
Option chain for Abb Power POWERINDIA 24 Tue February 2026 expiry
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.55 | 990.00 | 0.01 |
| 19 Thu February 2026 | 47.20 | 1493.50 | 0.02 |
| 18 Wed February 2026 | 179.90 | 997.00 | 0.02 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 190.15 | 623.55 | 0.02 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 293.50 | 436.30 | 0.24 |
| 19 Thu February 2026 | 97.70 | 1055.00 | 0.06 |
| 18 Wed February 2026 | 331.90 | 738.85 | 0.06 |
| 17 Tue February 2026 | 187.20 | 1250.00 | 0 |
| 16 Mon February 2026 | 203.55 | 1377.50 | 0.01 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 417.85 | 313.10 | 0.78 |
| 19 Thu February 2026 | 138.70 | 568.10 | 0.01 |
| 18 Wed February 2026 | 450.75 | 568.10 | 0.01 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 554.55 | 211.90 | 0.68 |
| 19 Thu February 2026 | 197.35 | 788.25 | 0.46 |
| 18 Wed February 2026 | 553.75 | 451.90 | 0.55 |
| 17 Tue February 2026 | 335.45 | 847.40 | 0.21 |
| 16 Mon February 2026 | 340.15 | 964.45 | 0.21 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 734.50 | 154.50 | 3.51 |
| 19 Thu February 2026 | 278.65 | 673.50 | 0.64 |
| 18 Wed February 2026 | 707.80 | 365.75 | 0.56 |
| 17 Tue February 2026 | 431.60 | 751.00 | 0.13 |
| 16 Mon February 2026 | 438.85 | 838.40 | 0.13 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 968.30 | 116.35 | 2.44 |
| 19 Thu February 2026 | 377.70 | 496.95 | 1.28 |
| 18 Wed February 2026 | 887.05 | 287.15 | 1.26 |
| 17 Tue February 2026 | 556.95 | 553.40 | 0.34 |
| 16 Mon February 2026 | 551.25 | 686.00 | 0.26 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1213.65 | 91.15 | 0.74 |
| 19 Thu February 2026 | 502.00 | 378.70 | 0.52 |
| 18 Wed February 2026 | 1101.45 | 195.10 | 0.8 |
| 17 Tue February 2026 | 680.40 | 442.10 | 0.53 |
| 16 Mon February 2026 | 672.80 | 565.55 | 0.31 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1510.35 | 66.10 | 2.95 |
| 19 Thu February 2026 | 633.70 | 287.55 | 2.35 |
| 18 Wed February 2026 | 1254.80 | 158.15 | 3.17 |
| 17 Tue February 2026 | 847.80 | 340.45 | 1.91 |
| 16 Mon February 2026 | 825.60 | 459.80 | 1.57 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 993.10 | 55.75 | 1.96 |
| 19 Thu February 2026 | 993.10 | 226.85 | 1.6 |
| 18 Wed February 2026 | 1427.95 | 116.95 | 1.41 |
| 17 Tue February 2026 | 939.20 | 261.85 | 1.28 |
| 16 Mon February 2026 | 976.35 | 383.85 | 1.13 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1847.65 | 46.95 | 2.08 |
| 19 Thu February 2026 | 1047.50 | 160.25 | 1.65 |
| 18 Wed February 2026 | 1697.60 | 98.80 | 2.04 |
| 17 Tue February 2026 | 1184.75 | 202.70 | 1.35 |
| 16 Mon February 2026 | 1164.00 | 295.65 | 1.03 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2100.00 | 33.55 | 0.91 |
| 19 Thu February 2026 | 1335.90 | 129.85 | 0.86 |
| 18 Wed February 2026 | 2002.80 | 74.45 | 1.41 |
| 17 Tue February 2026 | 1391.95 | 161.05 | 1.68 |
| 16 Mon February 2026 | 1299.55 | 247.80 | 1.54 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2316.00 | 25.95 | 2.78 |
| 19 Thu February 2026 | 1462.70 | 87.20 | 2.52 |
| 18 Wed February 2026 | 2151.00 | 62.65 | 3.24 |
| 17 Tue February 2026 | 1469.30 | 129.05 | 2.53 |
| 16 Mon February 2026 | 1473.00 | 198.10 | 2.1 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2108.00 | 20.90 | 3.69 |
| 19 Thu February 2026 | 1772.95 | 77.50 | 5.17 |
| 18 Wed February 2026 | 2327.50 | 44.25 | 4.71 |
| 17 Tue February 2026 | 1350.00 | 105.10 | 2.76 |
| 16 Mon February 2026 | 1350.00 | 160.75 | 2.76 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2841.85 | 19.10 | 3.08 |
| 19 Thu February 2026 | 1924.20 | 57.65 | 2.89 |
| 18 Wed February 2026 | 2675.00 | 45.55 | 3.04 |
| 17 Tue February 2026 | 2080.00 | 86.85 | 2.95 |
| 16 Mon February 2026 | 1987.20 | 139.70 | 2.78 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2000.00 | 17.60 | 2.25 |
| 19 Thu February 2026 | 2000.00 | 34.35 | 2.13 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2400.00 | 15.25 | 2.85 |
| 19 Thu February 2026 | 2400.00 | 41.05 | 3.12 |
| 18 Wed February 2026 | 2650.00 | 33.95 | 2.79 |
| 17 Tue February 2026 | 2520.00 | 58.20 | 2.34 |
| 16 Mon February 2026 | 2360.00 | 92.25 | 2.65 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2425.00 | 24.40 | 2.29 |
| 19 Thu February 2026 | 2425.00 | 29.10 | 2.29 |
| 18 Wed February 2026 | 2425.00 | 26.15 | 2.29 |
| 17 Tue February 2026 | 2425.00 | 53.65 | 3 |
| 16 Mon February 2026 | 2425.00 | 80.65 | 3 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3915.20 | 13.70 | 3.43 |
| 19 Thu February 2026 | 2933.75 | 34.25 | 3.73 |
| 18 Wed February 2026 | 3622.10 | 25.80 | 3.82 |
| 17 Tue February 2026 | 2921.85 | 43.15 | 3.24 |
| 16 Mon February 2026 | 2927.30 | 61.70 | 2.91 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2940.00 | 10.95 | 1.58 |
| 19 Thu February 2026 | 2940.00 | 18.50 | 1.29 |
| 18 Wed February 2026 | 2940.00 | 33.40 | 1.21 |
| 17 Tue February 2026 | 2940.00 | 40.00 | 1.21 |
| 16 Mon February 2026 | 2940.00 | 63.60 | 1.38 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4330.00 | 11.65 | 4.24 |
| 19 Thu February 2026 | 3365.00 | 24.80 | 3.98 |
| 18 Wed February 2026 | 4000.00 | 25.80 | 4.11 |
| 17 Tue February 2026 | 3200.00 | 32.35 | 7.5 |
| 16 Mon February 2026 | 3200.00 | 42.90 | 5.52 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4500.00 | 4.05 | 1.03 |
| 19 Thu February 2026 | 4500.00 | 23.80 | 0.95 |
| 18 Wed February 2026 | 4500.00 | 26.40 | 1 |
| 17 Tue February 2026 | 3500.00 | 27.55 | 0.98 |
| 16 Mon February 2026 | 3500.00 | 43.00 | 1.1 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3961.50 | 9.20 | 5.25 |
| 19 Thu February 2026 | 3961.50 | 17.70 | 5.75 |
| 18 Wed February 2026 | 4651.00 | 18.90 | 5.24 |
| 17 Tue February 2026 | 3991.40 | 27.15 | 6.13 |
| 16 Mon February 2026 | 3900.00 | 36.60 | 4.65 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4374.95 | 18.05 | 0.74 |
| 19 Thu February 2026 | 4374.95 | 18.05 | 0.74 |
| 18 Wed February 2026 | 4878.80 | 20.00 | 0.75 |
| 17 Tue February 2026 | 4080.15 | 18.80 | 0.73 |
| 16 Mon February 2026 | 4080.15 | 18.80 | 0.73 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5330.00 | 6.80 | 1.24 |
| 19 Thu February 2026 | 4401.00 | 13.05 | 1.03 |
| 18 Wed February 2026 | 5079.50 | 13.25 | 1.1 |
| 17 Tue February 2026 | 4328.95 | 22.30 | 1.32 |
| 16 Mon February 2026 | 4366.10 | 24.25 | 1.37 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4737.10 | 5.35 | 1.15 |
| 19 Thu February 2026 | 4737.10 | 15.30 | 1.31 |
| 18 Wed February 2026 | 4900.00 | 16.15 | 1.3 |
| 17 Tue February 2026 | 4540.60 | 26.85 | 1.31 |
| 16 Mon February 2026 | 4540.60 | 24.10 | 1.34 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5411.20 | 5.50 | 2.04 |
| 19 Thu February 2026 | 4861.20 | 12.45 | 2.84 |
| 18 Wed February 2026 | 5700.00 | 13.85 | 2.86 |
| 17 Tue February 2026 | 4400.00 | 18.25 | 2.98 |
| 16 Mon February 2026 | 4400.00 | 20.35 | 3.22 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4053.00 | 5.10 | 7.67 |
| 19 Thu February 2026 | 4053.00 | 5.10 | 7.67 |
| 18 Wed February 2026 | 4053.00 | 5.10 | 7.67 |
| 17 Tue February 2026 | 4053.00 | 6.00 | 8 |
| 16 Mon February 2026 | 4053.00 | 14.60 | 9.33 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4550.00 | 5.35 | 3.14 |
| 19 Thu February 2026 | 4550.00 | 13.90 | 4.14 |
| 18 Wed February 2026 | 4550.00 | 12.65 | 4 |
| 17 Tue February 2026 | 4550.00 | 18.00 | 4.86 |
| 16 Mon February 2026 | 4550.00 | 18.10 | 5.29 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5825.00 | 5.10 | 2.44 |
| 19 Thu February 2026 | 5825.00 | 10.30 | 3.16 |
| 18 Wed February 2026 | 5825.00 | 10.20 | 3.93 |
| 17 Tue February 2026 | 5825.00 | 15.00 | 4.16 |
| 16 Mon February 2026 | 5825.00 | 14.65 | 4.36 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6247.30 | 4.00 | 1.28 |
| 19 Thu February 2026 | 6247.30 | 10.00 | 1.3 |
| 18 Wed February 2026 | 2234.40 | 10.00 | 1.3 |
| 17 Tue February 2026 | 2234.40 | 10.95 | 1.26 |
| 16 Mon February 2026 | 2234.40 | 18.60 | 1.17 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7070.75 | 5.75 | 1.41 |
| 19 Thu February 2026 | 6565.65 | 9.00 | 1.46 |
| 18 Wed February 2026 | 7059.90 | 8.10 | 1.56 |
| 17 Tue February 2026 | 6382.55 | 13.55 | 1.61 |
| 16 Mon February 2026 | 6322.45 | 15.75 | 1.08 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2550.00 | 4.05 | 14.43 |
| 19 Thu February 2026 | 2550.00 | 8.40 | 24.86 |
| 18 Wed February 2026 | 2550.00 | 7.35 | 28.14 |
| 17 Tue February 2026 | 2550.00 | 11.55 | 28.86 |
| 16 Mon February 2026 | 2550.00 | 11.25 | 24.14 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3209.95 | 4.75 | 5 |
| 19 Thu February 2026 | 3209.95 | 3.05 | 8 |
| 18 Wed February 2026 | 3209.95 | 5.80 | 8 |
| 17 Tue February 2026 | 3209.95 | 6.05 | 8.67 |
| 16 Mon February 2026 | 3209.95 | 8.80 | 8.67 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3627.35 | 5.00 | 16 |
| 19 Thu February 2026 | 3627.35 | 5.00 | 16 |
| 18 Wed February 2026 | 3627.35 | 5.85 | 19 |
| 17 Tue February 2026 | 3627.35 | 12.40 | 20.67 |
| 16 Mon February 2026 | 3627.35 | 12.40 | 20.67 |
AbbPower POWERINDIA Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3674.65 | 6.00 | 8 |
| 19 Thu February 2026 | 3674.65 | 6.00 | 8 |
| 18 Wed February 2026 | 3674.65 | 6.00 | 8 |
| 17 Tue February 2026 | 3674.65 | 3.10 | 9 |
| 16 Mon February 2026 | 3674.65 | 3.10 | 9 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
