Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 31112.5 and 32447.5
| Intraday Target 1 | 30060 |
| Intraday Target 2 | 30830 |
| Intraday Target 3 | 31395 |
| Intraday Target 4 | 32165 |
| Intraday Target 5 | 32730 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31600.00 (1.51%) | 31350.00 | 30625.00 - 31960.00 | 1.2561 times | Tue 28 July 2026 | 31130.00 (-1.33%) | 31450.00 | 30470.00 - 31450.00 | 1.5868 times | Mon 27 July 2026 | 31550.00 (1.54%) | 31400.00 | 30900.00 - 31755.00 | 1.0096 times | Fri 24 July 2026 | 31070.00 (-3.1%) | 32100.00 | 30980.00 - 32395.00 | 0.9475 times | Thu 23 July 2026 | 32065.00 (0.03%) | 32150.00 | 31815.00 - 32735.00 | 0.5694 times | Wed 22 July 2026 | 32055.00 (-0.4%) | 32420.00 | 31910.00 - 32995.00 | 0.7264 times | Tue 21 July 2026 | 32185.00 (-0.79%) | 32440.00 | 31950.00 - 32725.00 | 0.8465 times | Mon 20 July 2026 | 32440.00 (1.14%) | 32190.00 | 31745.00 - 32705.00 | 0.6497 times | Fri 17 July 2026 | 32075.00 (-4.38%) | 33540.00 | 31900.00 - 33540.00 | 1.101 times | Thu 16 July 2026 | 33545.00 (-1.28%) | 34190.00 | 32890.00 - 34215.00 | 1.307 times | Wed 15 July 2026 | 33980.00 (4.59%) | 32695.00 | 32650.00 - 34080.00 | 1.297 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 31035 and 32525
| Weekly Target 1 | 29853.33 |
| Weekly Target 2 | 30726.67 |
| Weekly Target 3 | 31343.333333333 |
| Weekly Target 4 | 32216.67 |
| Weekly Target 5 | 32833.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31600.00 (1.71%) | 31400.00 | 30470.00 - 31960.00 | 0.5775 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.5605 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.7823 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9194 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.7866 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.6695 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6456 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.1306 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.3505 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.5776 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.8723 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28442.5 and 33557.5
| Monthly Target 1 | 27390 |
| Monthly Target 2 | 29495 |
| Monthly Target 3 | 32505 |
| Monthly Target 4 | 34610 |
| Monthly Target 5 | 37620 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31600.00 (-9.51%) | 34955.00 | 30400.00 - 35515.00 | 1.0304 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.161 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0552 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9749 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7858 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1528 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3069 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8896 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1215 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5219 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5647 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23855.5 and 46529.5
| Yearly Target 1 | 6158 |
| Yearly Target 2 | 18879 |
| Yearly Target 3 | 28832 |
| Yearly Target 4 | 41553 |
| Yearly Target 5 | 51506 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31600.00 (72.58%) | 18285.00 | 16111.00 - 38785.00 | 1.3653 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8778 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0677 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4651 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7786 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7672 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6783 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31982.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32208 and price is deviating by 804 points
Upper Bollinger band is at 33816 and lower is at 30601, while middle bands are at 31405 and 33012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31940.27 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31483 |
| 12 day DMA | 32182.08 |
| 20 day DMA | 32208 |
| 35 day DMA | 33385 |
| 50 day DMA | 34133.6 |
| 100 day DMA | 31256.9 |
| 150 day DMA | 27440.01 |
| 200 day DMA | 25479.64 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31565.52 | 31548.28 | 31757.39 |
| 12 day EMA | 31981.56 | 32050.91 | 32218.29 |
| 20 day EMA | 32413.37 | 32498.95 | 32642.99 |
| 35 day EMA | 33016.5 | 33099.89 | 33215.86 |
| 50 day EMA | 33721.15 | 33807.69 | 33916.94 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31483 | 31574 | 31785 |
| 12 day SMA | 32182.08 | 32208.33 | 32331.25 |
| 20 day SMA | 32208 | 32340.5 | 32530 |
| 35 day SMA | 33385 | 33471 | 33581.86 |
| 50 day SMA | 34133.6 | 34157.6 | 34185.7 |
| 100 day SMA | 31256.9 | 31196.52 | 31139.23 |
| 150 day SMA | 27440.01 | 27357.01 | 27278.27 |
| 200 day SMA | 25479.64 | 25412.66 | 25348.12 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 142.58
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 167.43
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 31250.00 | 31405.00 | 30645.00 to 31450.00 | 1.7 times |
| 27 Mon | 31760.00 | 31490.00 | 31105.00 to 31960.00 | 1.48 times |
| 24 Fri | 31295.00 | 32195.00 | 31210.00 to 32520.00 | 1.1 times |
| 23 Thu | 32275.00 | 32320.00 | 32045.00 to 32950.00 | 0.54 times |
| 22 Wed | 32270.00 | 32695.00 | 32150.00 to 33180.00 | 0.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 31430.00 | 31285.00 | 30760.00 to 31500.00 | 1.62 times |
| 27 Mon | 31900.00 | 31390.00 | 31325.00 to 32000.00 | 1.03 times |
| 24 Fri | 31495.00 | 32575.00 | 31360.00 to 32575.00 | 0.91 times |
| 23 Thu | 32370.00 | 32355.00 | 32300.00 to 32900.00 | 0.74 times |
| 22 Wed | 32420.00 | 33160.00 | 32405.00 to 33160.00 | 0.7 times |
Option chain for Abb Power POWERINDIA 25 Tue August 2026 expiry
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 98.05 | 7250.00 | 0.26 |
| 27 Mon July 2026 | 135.00 | 5050.00 | 0.03 |
| 24 Fri July 2026 | 150.00 | 5050.00 | 0.04 |
| 23 Thu July 2026 | 350.00 | 5050.00 | 0.09 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 141.25 | 6175.00 | 0.09 |
| 27 Mon July 2026 | 186.85 | 4820.00 | 0.01 |
| 24 Fri July 2026 | 227.75 | 4820.00 | 0.01 |
| 23 Thu July 2026 | 348.45 | 4820.00 | 0.02 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 219.50 | 5250.00 | 0.07 |
| 27 Mon July 2026 | 308.75 | 4748.20 | 0 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 260.55 | 4000.00 | 0.02 |
| 27 Mon July 2026 | 398.50 | 4000.00 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 343.15 | 4300.00 | 0.09 |
| 27 Mon July 2026 | 470.95 | 3689.60 | 0.15 |
| 24 Fri July 2026 | 484.30 | 3315.00 | 0.03 |
| 23 Thu July 2026 | 697.30 | 3335.05 | 0.01 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 512.95 | 3293.70 | 0.17 |
| 27 Mon July 2026 | 691.80 | 2850.00 | 0.18 |
| 24 Fri July 2026 | 685.70 | 3295.50 | 0.26 |
| 23 Thu July 2026 | 954.50 | 2650.00 | 0.22 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 626.30 | 2853.90 | 0.11 |
| 27 Mon July 2026 | 846.25 | 2299.35 | 0.08 |
| 24 Fri July 2026 | 796.75 | 2299.35 | 0.1 |
| 23 Thu July 2026 | 1112.00 | 2299.35 | 0.13 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 775.55 | 2466.10 | 0.19 |
| 27 Mon July 2026 | 996.75 | 2163.25 | 0.29 |
| 24 Fri July 2026 | 962.55 | 2602.75 | 0.36 |
| 23 Thu July 2026 | 1297.90 | 1911.40 | 0.69 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 933.85 | 2115.20 | 0.13 |
| 27 Mon July 2026 | 1189.00 | 1661.60 | 0.05 |
| 24 Fri July 2026 | 1123.80 | 1661.60 | 0.1 |
| 23 Thu July 2026 | 1543.50 | 1661.60 | 0.13 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1107.60 | 1806.30 | 0.53 |
| 27 Mon July 2026 | 1398.35 | 1599.30 | 0.66 |
| 24 Fri July 2026 | 1308.35 | 1949.05 | 0.6 |
| 23 Thu July 2026 | 1730.10 | 1444.80 | 0.94 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1300.35 | 1526.35 | 0.34 |
| 27 Mon July 2026 | 1626.35 | 1347.90 | 0.15 |
| 24 Fri July 2026 | 1521.90 | 875.00 | 0.11 |
| 23 Thu July 2026 | 2213.20 | 875.00 | 3 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1542.15 | 1263.80 | 0.88 |
| 27 Mon July 2026 | 1906.30 | 1133.55 | 2.79 |
| 24 Fri July 2026 | 1752.20 | 1425.75 | 2.68 |
| 23 Thu July 2026 | 2280.00 | 1010.00 | 12.63 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1797.50 | 1045.00 | 1.17 |
| 27 Mon July 2026 | 2210.00 | 898.90 | 2.5 |
| 24 Fri July 2026 | 2800.00 | 928.30 | 1.5 |
| 23 Thu July 2026 | 2800.00 | 928.30 | 1.5 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2100.00 | 825.55 | 11.66 |
| 27 Mon July 2026 | 2473.75 | 721.45 | 17.17 |
| 24 Fri July 2026 | 2257.95 | 977.20 | 22.07 |
| 23 Thu July 2026 | 2990.00 | 668.55 | 32 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2740.95 | 511.75 | 14.8 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3000.00 | 403.30 | 130.33 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3565.00 | 312.20 | 57.85 |
| 27 Mon July 2026 | 4025.00 | 259.30 | 43.79 |
| 24 Fri July 2026 | 3794.45 | 395.35 | 44.78 |
| 23 Thu July 2026 | 4507.30 | 264.05 | 9.69 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4295.95 | 180.85 | 29.44 |
| 27 Mon July 2026 | 4860.00 | 152.00 | 3.22 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6399.25 | 109.95 | 96.5 |
| 27 Mon July 2026 | 6399.25 | 80.00 | 64 |
| 24 Fri July 2026 | 6399.25 | 143.85 | 60 |
| 23 Thu July 2026 | 6399.25 | 110.00 | 6 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
