Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 30332.5 and 31352.5
| Intraday Target 1 | 30065 |
| Intraday Target 2 | 30600 |
| Intraday Target 3 | 31085 |
| Intraday Target 4 | 31620 |
| Intraday Target 5 | 32105 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31135.00 (-2.01%) | 31500.00 | 30550.00 - 31570.00 | 3.0858 times | Mon 07 September 2026 | 31775.00 (0.39%) | 31635.00 | 31635.00 - 32175.00 | 0.5624 times | Fri 04 September 2026 | 31650.00 (-1.09%) | 32000.00 | 31545.00 - 32195.00 | 0.926 times | Thu 03 September 2026 | 32000.00 (-0.62%) | 32390.00 | 31910.00 - 32635.00 | 0.71 times | Wed 02 September 2026 | 32200.00 (-1.35%) | 32595.00 | 31750.00 - 32595.00 | 0.9409 times | Tue 01 September 2026 | 32640.00 (-3.32%) | 33450.00 | 32400.00 - 33450.00 | 1.1195 times | Mon 31 August 2026 | 33760.00 (1.29%) | 33330.00 | 32630.00 - 33760.00 | 0.8308 times | Fri 28 August 2026 | 33330.00 (-1.62%) | 33840.00 | 33235.00 - 33840.00 | 0.3628 times | Thu 27 August 2026 | 33880.00 (2.28%) | 33395.00 | 33290.00 - 34250.00 | 0.9759 times | Wed 26 August 2026 | 33125.00 (-0.53%) | 33375.00 | 33105.00 - 33600.00 | 0.4858 times | Tue 25 August 2026 | 33300.00 (-1.6%) | 33680.00 | 33005.00 - 33695.00 | 0.9805 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30030 and 31655
| Weekly Target 1 | 29661.67 |
| Weekly Target 2 | 30398.33 |
| Weekly Target 3 | 31286.666666667 |
| Weekly Target 4 | 32023.33 |
| Weekly Target 5 | 32911.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31135.00 (-1.63%) | 31635.00 | 30550.00 - 32175.00 | 0.5691 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7062 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.5762 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.7941 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.1572 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6253 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.3136 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.8073 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 1.1267 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.3242 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 2.5731 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29392.5 and 32292.5
| Monthly Target 1 | 28811.67 |
| Monthly Target 2 | 29973.33 |
| Monthly Target 3 | 31711.666666667 |
| Monthly Target 4 | 32873.33 |
| Monthly Target 5 | 34611.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31135.00 (-7.78%) | 33450.00 | 30550.00 - 33450.00 | 0.2196 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8209 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1858 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2319 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1197 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0345 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8338 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2232 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3868 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9439 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.19 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23623 and 46297
| Yearly Target 1 | 6003 |
| Yearly Target 2 | 18569 |
| Yearly Target 3 | 28677 |
| Yearly Target 4 | 41243 |
| Yearly Target 5 | 51351 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31135.00 (70.04%) | 18285.00 | 16111.00 - 38785.00 | 1.5182 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8269 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0388 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4524 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7575 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7464 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6599 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32514.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33586 and price is deviating by 1382 points
Upper Bollinger band is at 36349 and lower is at 30824, while middle bands are at 32205 and 34968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32211.07 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31752 |
| 12 day DMA | 32719.58 |
| 20 day DMA | 33586 |
| 35 day DMA | 33047 |
| 50 day DMA | 32911.7 |
| 100 day DMA | 33527.75 |
| 150 day DMA | 30425.13 |
| 200 day DMA | 27592.86 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31795.11 | 32125.12 | 32300.15 |
| 12 day EMA | 32515.04 | 32765.87 | 32945.97 |
| 20 day EMA | 32869.27 | 33051.74 | 33186.07 |
| 35 day EMA | 33044.69 | 33157.12 | 33238.49 |
| 50 day EMA | 32946.04 | 33019.93 | 33070.72 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31752 | 32053 | 32450 |
| 12 day SMA | 32719.58 | 32974.17 | 33118.75 |
| 20 day SMA | 33586 | 33779.25 | 33993 |
| 35 day SMA | 33047 | 33077 | 33096 |
| 50 day SMA | 32911.7 | 32987.4 | 33051.4 |
| 100 day SMA | 33527.75 | 33498.95 | 33465.55 |
| 150 day SMA | 30425.13 | 30343.31 | 30253.63 |
| 200 day SMA | 27592.86 | 27544.26 | 27492.76 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 140.48
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 164.96
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 31890.00 | 31860.00 | 31835.00 to 32290.00 | 1.01 times |
| 04 Fri | 31920.00 | 32150.00 | 31720.00 to 32430.00 | 1.02 times |
| 03 Thu | 32255.00 | 32515.00 | 32060.00 to 32745.00 | 1 times |
| 02 Wed | 32395.00 | 32265.00 | 31810.00 to 32550.00 | 0.99 times |
| 01 Tue | 32535.00 | 33115.00 | 32395.00 to 33395.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 32010.00 | 32005.00 | 31965.00 to 32440.00 | 1.01 times |
| 04 Fri | 32065.00 | 32525.00 | 31880.00 to 32525.00 | 1 times |
| 03 Thu | 32415.00 | 32780.00 | 32235.00 to 32815.00 | 1 times |
| 02 Wed | 32520.00 | 32550.00 | 31980.00 to 32595.00 | 1 times |
| 01 Tue | 32725.00 | 33080.00 | 32650.00 to 33280.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 32200.00 | 32140.00 | 32140.00 to 32540.00 | 1.19 times |
| 04 Fri | 32150.00 | 32375.00 | 32045.00 to 32375.00 | 1.16 times |
| 03 Thu | 32640.00 | 32500.00 | 32500.00 to 32640.00 | 0.97 times |
| 02 Wed | 32625.00 | 32360.00 | 32305.00 to 32625.00 | 0.91 times |
| 01 Tue | 32845.00 | 33220.00 | 32800.00 to 33295.00 | 0.78 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.10 | 6237.65 | 0 |
| 04 Fri September 2026 | 30.35 | 6237.65 | 0 |
| 03 Thu September 2026 | 34.10 | 6237.65 | 0 |
| 02 Wed September 2026 | 37.45 | 6237.65 | 0 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 31.20 | 5265.30 | 0.02 |
| 04 Fri September 2026 | 36.15 | 5265.30 | 0.02 |
| 03 Thu September 2026 | 49.00 | 5265.30 | 0.02 |
| 02 Wed September 2026 | 56.10 | 5265.30 | 0.02 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.35 | 4365.50 | 0.02 |
| 04 Fri September 2026 | 58.35 | 4365.50 | 0.02 |
| 03 Thu September 2026 | 77.00 | 4365.50 | 0.02 |
| 02 Wed September 2026 | 84.75 | 4365.50 | 0.02 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 72.50 | 4420.60 | 0.01 |
| 04 Fri September 2026 | 85.95 | 4420.60 | 0.01 |
| 03 Thu September 2026 | 121.40 | 4420.60 | 0.02 |
| 02 Wed September 2026 | 133.90 | 4420.60 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 95.35 | 3300.95 | 0 |
| 04 Fri September 2026 | 111.65 | 3300.95 | 0 |
| 03 Thu September 2026 | 154.50 | 3300.95 | 0 |
| 02 Wed September 2026 | 174.45 | 3300.95 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 127.45 | 4208.60 | 0.04 |
| 04 Fri September 2026 | 149.40 | 4208.60 | 0.05 |
| 03 Thu September 2026 | 201.20 | 3800.90 | 0.05 |
| 02 Wed September 2026 | 221.75 | 3772.80 | 0.05 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 162.20 | 3523.35 | 0.03 |
| 04 Fri September 2026 | 185.15 | 3615.40 | 0.04 |
| 03 Thu September 2026 | 252.60 | 2215.30 | 0.04 |
| 02 Wed September 2026 | 277.10 | 2215.30 | 0.03 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 208.90 | 3348.65 | 0.18 |
| 04 Fri September 2026 | 242.85 | 3348.65 | 0.18 |
| 03 Thu September 2026 | 318.40 | 3067.85 | 0.21 |
| 02 Wed September 2026 | 357.85 | 3000.00 | 0.23 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 265.40 | 2845.45 | 0.17 |
| 04 Fri September 2026 | 309.20 | 2892.95 | 0.17 |
| 03 Thu September 2026 | 393.95 | 2580.50 | 0.17 |
| 02 Wed September 2026 | 450.60 | 2606.50 | 0.19 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 350.20 | 2447.85 | 0.27 |
| 04 Fri September 2026 | 398.65 | 2472.75 | 0.27 |
| 03 Thu September 2026 | 503.90 | 2245.00 | 0.32 |
| 02 Wed September 2026 | 555.05 | 2135.80 | 0.34 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 449.45 | 2038.50 | 0.43 |
| 04 Fri September 2026 | 508.85 | 2078.00 | 0.45 |
| 03 Thu September 2026 | 627.20 | 1904.05 | 0.51 |
| 02 Wed September 2026 | 697.95 | 1734.15 | 0.55 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 579.80 | 1663.75 | 0.61 |
| 04 Fri September 2026 | 637.90 | 1666.15 | 0.68 |
| 03 Thu September 2026 | 779.40 | 1517.75 | 0.75 |
| 02 Wed September 2026 | 876.65 | 1440.00 | 0.9 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 744.90 | 1316.65 | 0.35 |
| 04 Fri September 2026 | 811.25 | 1367.30 | 0.31 |
| 03 Thu September 2026 | 991.50 | 1219.30 | 0.53 |
| 02 Wed September 2026 | 1090.85 | 1159.85 | 0.61 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 943.35 | 1032.60 | 0.81 |
| 04 Fri September 2026 | 1022.25 | 1073.95 | 0.91 |
| 03 Thu September 2026 | 1226.95 | 942.40 | 1.65 |
| 02 Wed September 2026 | 1328.35 | 935.25 | 1.6 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1203.20 | 780.85 | 1.11 |
| 04 Fri September 2026 | 1266.95 | 824.60 | 1.34 |
| 03 Thu September 2026 | 1479.60 | 708.20 | 3.35 |
| 02 Wed September 2026 | 1597.35 | 718.30 | 3.12 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1483.90 | 579.85 | 14.93 |
| 04 Fri September 2026 | 1541.10 | 617.90 | 18.12 |
| 03 Thu September 2026 | 1800.00 | 542.70 | 31.35 |
| 02 Wed September 2026 | 1942.00 | 552.15 | 38.94 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2200.00 | 293.10 | 49.32 |
| 04 Fri September 2026 | 2250.85 | 329.50 | 51.59 |
| 03 Thu September 2026 | 2550.00 | 295.60 | 64.86 |
| 02 Wed September 2026 | 2700.00 | 318.70 | 34.63 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6200.05 | 32.00 | 6.93 |
| 04 Fri September 2026 | 6200.05 | 33.35 | 6.43 |
| 03 Thu September 2026 | 6200.05 | 27.65 | 5.79 |
| 02 Wed September 2026 | 6458.25 | 41.55 | 5.86 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
