ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 31250 and 32315

Intraday Target 131028.33
Intraday Target 231471.67
Intraday Target 332093.333333333
Intraday Target 432536.67
Intraday Target 533158.33

Daily price and volume Abb Power

Date Closing Open Range Volume
Tue 07 July 2026 31915.00 (-1.38%) 32550.00 31650.00 - 32715.00 0.5883 times
Mon 06 July 2026 32360.00 (4.25%) 31075.00 31075.00 - 32450.00 1.2151 times
Fri 03 July 2026 31040.00 (-8.1%) 32085.00 30400.00 - 32085.00 2.8415 times
Thu 02 July 2026 33775.00 (-1.39%) 34250.00 33125.00 - 34485.00 0.5188 times
Wed 01 July 2026 34250.00 (-1.92%) 34955.00 33340.00 - 35515.00 0.5089 times
Tue 30 June 2026 34920.00 (-0.16%) 34750.00 34380.00 - 35195.00 0.5845 times
Mon 29 June 2026 34975.00 (2.97%) 34005.00 33120.00 - 35360.00 1.7145 times
Thu 25 June 2026 33965.00 (0.04%) 34300.00 33865.00 - 34835.00 0.5564 times
Wed 24 June 2026 33950.00 (-5.93%) 35935.00 33680.00 - 35940.00 0.9413 times
Tue 23 June 2026 36090.00 (-1.82%) 36850.00 36015.00 - 37335.00 0.5306 times
Mon 22 June 2026 36760.00 (-0.33%) 37095.00 36360.00 - 37100.00 0.2832 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 31495 and 33135

Weekly Target 130261.67
Weekly Target 231088.33
Weekly Target 331901.666666667
Weekly Target 432728.33
Weekly Target 533541.67

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Tue 07 July 2026 31915.00 (2.82%) 31075.00 31075.00 - 32715.00 0.5141 times
Fri 03 July 2026 31040.00 (-8.61%) 34005.00 30400.00 - 35515.00 1.7583 times
Thu 25 June 2026 33965.00 (-7.9%) 37095.00 33680.00 - 37335.00 0.6589 times
Fri 19 June 2026 36880.00 (7.44%) 35000.00 34125.00 - 37115.00 0.6354 times
Fri 12 June 2026 34325.00 (-6.9%) 36200.00 33010.00 - 36385.00 1.1127 times
Fri 05 June 2026 36870.00 (-4.1%) 38700.00 34820.00 - 38785.00 1.3291 times
Fri 29 May 2026 38445.00 (8.13%) 36000.00 34005.00 - 38645.00 1.5526 times
Fri 22 May 2026 35555.00 (9.28%) 32400.00 32005.00 - 36750.00 0.8586 times
Fri 15 May 2026 32535.00 (-4.32%) 33635.00 31195.00 - 33995.00 0.7054 times
Fri 08 May 2026 34005.00 (1.36%) 33880.00 32925.00 - 35095.00 0.8749 times
Thu 30 April 2026 33550.00 (4.19%) 32340.00 31835.00 - 33795.00 0.5639 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 28600 and 33715

Monthly Target 127495
Monthly Target 229705
Monthly Target 332610
Monthly Target 434820
Monthly Target 537725

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Tue 07 July 2026 31915.00 (-8.61%) 34955.00 30400.00 - 35515.00 0.4549 times
Tue 30 June 2026 34920.00 (-9.17%) 38700.00 33010.00 - 38785.00 1.2355 times
Fri 29 May 2026 38445.00 (14.59%) 33880.00 31195.00 - 38645.00 1.1229 times
Thu 30 April 2026 33550.00 (38.44%) 25240.00 24180.00 - 33795.00 1.0375 times
Mon 30 March 2026 24235.00 (-5.19%) 24500.00 23400.00 - 26325.00 0.8362 times
Fri 27 February 2026 25562.00 (35.52%) 18990.00 17850.00 - 25799.00 1.2268 times
Fri 30 January 2026 18862.00 (3.01%) 18285.00 16111.00 - 19898.00 1.3908 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 0.9466 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.1934 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.5554 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.6009 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 24013 and 46687

Yearly Target 16263
Yearly Target 219089
Yearly Target 328937
Yearly Target 441763
Yearly Target 551611

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Tue 07 July 2026 31915.00 (74.3%) 18285.00 16111.00 - 38785.00 1.2751 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 1.9079 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.0848 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.4725 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.7911 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.7795 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.6891 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33630.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34401 and price is deviating by 1525 points

Upper Bollinger band is at 37450 and lower is at 31352, while middle bands are at 32877 and 35926

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.

AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33163.2 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 32668
12 day DMA 34240
20 day DMA 34400.75
35 day DMA 34983.14
50 day DMA 34400.3
100 day DMA 29864.97
150 day DMA 26183.06
200 day DMA 24433.19

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA32620.1932972.7333279.05
12 day EMA33630.5433942.3434229.94
20 day EMA34090.8334319.7634525.96
35 day EMA34037.8834162.8634269
50 day EMA33867.6533947.3234012.08

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA326683326933792
12 day SMA3424034605.4234904.58
20 day SMA34400.7534555.534781
35 day SMA34983.1435000.8634998.86
50 day SMA34400.334396.434355.9
100 day SMA29864.9729737.8129604.64
150 day SMA26183.0626115.2426043.12
200 day SMA24433.1924370.8724307.44

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 221.63 and PE is: 144

Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)

Debt: 86.10 in crores

Market capitalization: 151390.04

EPS is 188.74 and PE is: 169.1

Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)

Debt: 84.48 in crores

Market capitalization: 110026.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 31940.00 32600.00 31710.00 to 32795.00 1.03 times
06 Mon 32530.00 31300.00 31300.00 to 32630.00 1.04 times
03 Fri 31230.00 31835.00 30565.00 to 32225.00 1.07 times
02 Thu 33880.00 34500.00 33200.00 to 34605.00 0.94 times
01 Wed 34475.00 35215.00 33445.00 to 35735.00 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 32010.00 32750.00 31850.00 to 32800.00 1.2 times
06 Mon 32610.00 31705.00 31550.00 to 32700.00 1.16 times
03 Fri 31320.00 31330.00 30700.00 to 32340.00 1.24 times
02 Thu 34000.00 34185.00 33440.00 to 34545.00 0.72 times
01 Wed 34600.00 35445.00 33530.00 to 35445.00 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 32120.00 32160.00 32005.00 to 32345.00 1.49 times
06 Mon 32790.00 32050.00 32035.00 to 32790.00 1.55 times
03 Fri 31530.00 32200.00 30860.00 to 32420.00 1.51 times
02 Thu 34180.00 34020.00 33510.00 to 34620.00 0.32 times
01 Wed 34715.00 34100.00 33800.00 to 34720.00 0.13 times

Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry

AbbPower POWERINDIA Option strike: 42000.00

Date CE PE PCR
07 Tue July 2026 26.6010039.75 0.05
06 Mon July 2026 33.1010039.75 0.05
03 Fri July 2026 28.507555.80 0.01
02 Thu July 2026 56.357555.80 0.01
01 Wed July 2026 77.207555.80 0.01

AbbPower POWERINDIA Option strike: 40000.00

Date CE PE PCR
07 Tue July 2026 50.657912.20 0.01
06 Mon July 2026 65.357912.20 0.01
03 Fri July 2026 51.708450.00 0.01
02 Thu July 2026 130.705698.45 0.01
01 Wed July 2026 168.755698.45 0.01

AbbPower POWERINDIA Option strike: 39000.00

Date CE PE PCR
07 Tue July 2026 74.704000.00 0
06 Mon July 2026 94.804000.00 0
03 Fri July 2026 73.754000.00 0
02 Thu July 2026 191.104000.00 0
01 Wed July 2026 253.754000.00 0

AbbPower POWERINDIA Option strike: 38000.00

Date CE PE PCR
07 Tue July 2026 103.006200.00 0.01
06 Mon July 2026 137.256200.00 0.01
03 Fri July 2026 103.806200.00 0.01
02 Thu July 2026 294.704025.90 0.02
01 Wed July 2026 386.154025.90 0.02

AbbPower POWERINDIA Option strike: 37500.00

Date CE PE PCR
07 Tue July 2026 131.555734.35 0.05
06 Mon July 2026 167.855734.35 0.05
03 Fri July 2026 128.103960.20 0.01
02 Thu July 2026 364.703960.20 0.01
01 Wed July 2026 477.603960.20 0.01

AbbPower POWERINDIA Option strike: 37000.00

Date CE PE PCR
07 Tue July 2026 151.555447.95 0.01
06 Mon July 2026 206.605447.95 0.02
03 Fri July 2026 155.405447.95 0.01
02 Thu July 2026 445.952677.75 0.03
01 Wed July 2026 576.052677.75 0.03

AbbPower POWERINDIA Option strike: 36500.00

Date CE PE PCR
07 Tue July 2026 188.152677.20 0.09
06 Mon July 2026 256.452677.20 0.1
03 Fri July 2026 193.552677.20 0.08
02 Thu July 2026 550.252677.20 0.2
01 Wed July 2026 698.352677.20 0.22

AbbPower POWERINDIA Option strike: 36000.00

Date CE PE PCR
07 Tue July 2026 232.504206.00 0.1
06 Mon July 2026 316.853796.30 0.11
03 Fri July 2026 234.754993.25 0.09
02 Thu July 2026 672.202781.35 0.16
01 Wed July 2026 849.202475.00 0.17

AbbPower POWERINDIA Option strike: 35500.00

Date CE PE PCR
07 Tue July 2026 290.703251.25 0.11
06 Mon July 2026 391.803251.25 0.11
03 Fri July 2026 283.952415.25 0.09
02 Thu July 2026 817.052415.25 0.17
01 Wed July 2026 1013.952060.00 0.21

AbbPower POWERINDIA Option strike: 35000.00

Date CE PE PCR
07 Tue July 2026 353.303400.00 0.43
06 Mon July 2026 485.352925.00 0.46
03 Fri July 2026 348.404066.45 0.4
02 Thu July 2026 986.502096.80 0.74
01 Wed July 2026 1208.501723.45 0.78

AbbPower POWERINDIA Option strike: 34500.00

Date CE PE PCR
07 Tue July 2026 451.002611.60 0.33
06 Mon July 2026 604.352611.60 0.38
03 Fri July 2026 431.403620.45 0.33
02 Thu July 2026 1190.351789.45 0.57
01 Wed July 2026 1443.801467.25 0.63

AbbPower POWERINDIA Option strike: 34000.00

Date CE PE PCR
07 Tue July 2026 558.552553.50 0.33
06 Mon July 2026 745.352177.90 0.33
03 Fri July 2026 524.853301.30 0.22
02 Thu July 2026 1406.601503.30 0.75
01 Wed July 2026 1698.601228.50 0.95

AbbPower POWERINDIA Option strike: 33500.00

Date CE PE PCR
07 Tue July 2026 720.352247.75 0.46
06 Mon July 2026 916.051871.60 0.44
03 Fri July 2026 643.502921.20 0.35
02 Thu July 2026 1659.401262.25 1.59
01 Wed July 2026 1999.051018.05 1.75

AbbPower POWERINDIA Option strike: 33000.00

Date CE PE PCR
07 Tue July 2026 860.601891.10 0.46
06 Mon July 2026 1111.901557.60 0.58
03 Fri July 2026 779.852537.70 0.4
02 Thu July 2026 1953.751039.20 1.32
01 Wed July 2026 2304.70850.10 1.56

AbbPower POWERINDIA Option strike: 32500.00

Date CE PE PCR
07 Tue July 2026 1063.701592.70 0.31
06 Mon July 2026 1343.501301.70 0.32
03 Fri July 2026 946.152206.75 0.4
02 Thu July 2026 2247.85860.55 16.6
01 Wed July 2026 2122.00682.70 20

AbbPower POWERINDIA Option strike: 32000.00

Date CE PE PCR
07 Tue July 2026 1284.001340.90 1.27
06 Mon July 2026 1596.251059.80 1.38
03 Fri July 2026 1129.851911.55 1.06
02 Thu July 2026 2536.45697.85 11.95
01 Wed July 2026 2820.00549.80 12.04

AbbPower POWERINDIA Option strike: 31500.00

Date CE PE PCR
07 Tue July 2026 1534.301082.25 0.91
06 Mon July 2026 1891.85858.90 0.92
03 Fri July 2026 1342.051593.30 0.35

AbbPower POWERINDIA Option strike: 31000.00

Date CE PE PCR
07 Tue July 2026 1816.20879.85 2.17
06 Mon July 2026 2216.40689.30 2.21
03 Fri July 2026 1580.601342.20 1.32
02 Thu July 2026 4500.00433.00 71.83
01 Wed July 2026 4500.00340.65 118.5

AbbPower POWERINDIA Option strike: 30500.00

Date CE PE PCR
07 Tue July 2026 2170.40698.05 2.84
06 Mon July 2026 2574.35543.75 2.58
03 Fri July 2026 1853.351101.80 1.72
02 Thu July 2026 4176.65432.50 1.5
01 Wed July 2026 4176.65432.50 1.5

AbbPower POWERINDIA Option strike: 30000.00

Date CE PE PCR
07 Tue July 2026 2510.15542.25 8.48
06 Mon July 2026 2943.90423.10 5.91
03 Fri July 2026 2162.90904.90 9.12
02 Thu July 2026 4146.60257.05 21.66
01 Wed July 2026 5198.65208.45 13.4

AbbPower POWERINDIA Option strike: 29500.00

Date CE PE PCR
07 Tue July 2026 2892.40418.95 33.67
06 Mon July 2026 2892.40331.70 29
03 Fri July 2026 2526.05736.00 28.33

AbbPower POWERINDIA Option strike: 29000.00

Date CE PE PCR
07 Tue July 2026 3301.00320.35 15.28
06 Mon July 2026 3780.00252.55 16.24
03 Fri July 2026 2767.70587.90 18.65
02 Thu July 2026 4700.00145.40 6.09
01 Wed July 2026 4700.00125.25 3.71

AbbPower POWERINDIA Option strike: 28000.00

Date CE PE PCR
07 Tue July 2026 4507.80198.55 50.29
06 Mon July 2026 4610.60157.55 65.08
03 Fri July 2026 3510.00371.45 163.43

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top