Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 26337.5 and 27517.5
| Intraday Target 1 | 26105 |
| Intraday Target 2 | 26570 |
| Intraday Target 3 | 27285 |
| Intraday Target 4 | 27750 |
| Intraday Target 5 | 28465 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27035.00 (-3.62%) | 28000.00 | 26820.00 - 28000.00 | 1.6517 times | Wed 21 October 2026 | 28050.00 (-2.37%) | 28965.00 | 27730.00 - 28965.00 | 0.7791 times | Mon 19 October 2026 | 28730.00 (-0.9%) | 28990.00 | 28605.00 - 29015.00 | 0.3835 times | Fri 16 October 2026 | 28990.00 (0.76%) | 28965.00 | 28400.00 - 29335.00 | 0.981 times | Thu 15 October 2026 | 28770.00 (-5.33%) | 29680.00 | 28630.00 - 29680.00 | 2.0025 times | Wed 14 October 2026 | 30390.00 (0.46%) | 30250.00 | 29935.00 - 30540.00 | 0.7216 times | Tue 13 October 2026 | 30250.00 (-3.32%) | 30510.00 | 29580.00 - 30590.00 | 1.556 times | Mon 12 October 2026 | 31290.00 (2.24%) | 31010.00 | 30870.00 - 31550.00 | 0.5005 times | Fri 09 October 2026 | 30605.00 (-1.07%) | 30850.00 | 29955.00 - 31025.00 | 0.862 times | Thu 08 October 2026 | 30935.00 (-2.14%) | 31610.00 | 30705.00 - 31625.00 | 0.562 times | Wed 07 October 2026 | 31610.00 (-0.09%) | 31470.00 | 31300.00 - 31825.00 | 0.3699 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 25830 and 28025
| Weekly Target 1 | 25428.33 |
| Weekly Target 2 | 26231.67 |
| Weekly Target 3 | 27623.333333333 |
| Weekly Target 4 | 28426.67 |
| Weekly Target 5 | 29818.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27035.00 (-6.74%) | 28990.00 | 26820.00 - 29015.00 | 0.7648 times | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.5658 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.7964 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.4526 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.8824 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.8814 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.1147 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.8645 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.7053 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.9721 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.6406 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 24330 and 29525
| Monthly Target 1 | 23428.33 |
| Monthly Target 2 | 25231.67 |
| Monthly Target 3 | 28623.333333333 |
| Monthly Target 4 | 30426.67 |
| Monthly Target 5 | 33818.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27035.00 (-11.74%) | 30690.00 | 26820.00 - 32015.00 | 0.5317 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7322 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8116 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1723 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2179 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.107 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0227 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8243 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2094 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.371 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9332 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 21573 and 44247
| Yearly Target 1 | 4636.33 |
| Yearly Target 2 | 15835.67 |
| Yearly Target 3 | 27310.333333333 |
| Yearly Target 4 | 38509.67 |
| Yearly Target 5 | 49984.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27035.00 (47.65%) | 18285.00 | 16111.00 - 38785.00 | 1.6537 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.7817 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0131 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4413 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7387 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7279 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6435 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29361.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27120
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30281 and price is deviating by 1253 points
Upper Bollinger band is at 32787 and lower is at 27775, while middle bands are at 29028 and 31534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29200.54 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 28315 |
| 12 day DMA | 29857.92 |
| 20 day DMA | 30280.5 |
| 35 day DMA | 30840.71 |
| 50 day DMA | 31894.9 |
| 100 day DMA | 32733.65 |
| 150 day DMA | 31863.37 |
| 200 day DMA | 29120.21 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28299.42 | 28931.54 | 29372.24 |
| 12 day EMA | 29361.78 | 29784.68 | 30099.96 |
| 20 day EMA | 30006.65 | 30319.32 | 30558.09 |
| 35 day EMA | 30913.43 | 31141.77 | 31323.79 |
| 50 day EMA | 31622.52 | 31809.69 | 31963.08 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28315 | 28986 | 29426 |
| 12 day SMA | 29857.92 | 30230 | 30500 |
| 20 day SMA | 30280.5 | 30499.5 | 30690.5 |
| 35 day SMA | 30840.71 | 31032.86 | 31183.71 |
| 50 day SMA | 31894.9 | 32075.2 | 32166.2 |
| 100 day SMA | 32733.65 | 32847.75 | 32942.75 |
| 150 day SMA | 31863.37 | 31849 | 31828.37 |
| 200 day SMA | 29120.21 | 29075.58 | 29027.28 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 121.98
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 143.24
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 27035.00 | 27835.00 | 26775.00 to 27870.00 | 0.76 times |
| 21 Wed | 28080.00 | 28700.00 | 27815.00 to 28900.00 | 1.02 times |
| 19 Mon | 28765.00 | 28990.00 | 28700.00 to 29115.00 | 1.07 times |
| 16 Fri | 29050.00 | 29080.00 | 28520.00 to 29450.00 | 1.08 times |
| 15 Thu | 28960.00 | 29740.00 | 28765.00 to 29740.00 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 27185.00 | 27850.00 | 27020.00 to 27935.00 | 2.98 times |
| 21 Wed | 28215.00 | 28810.00 | 27950.00 to 28885.00 | 0.86 times |
| 19 Mon | 28880.00 | 29205.00 | 28825.00 to 29225.00 | 0.45 times |
| 16 Fri | 29250.00 | 29300.00 | 28650.00 to 29565.00 | 0.37 times |
| 15 Thu | 29060.00 | 30000.00 | 28905.00 to 30000.00 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 27390.00 | 27565.00 | 27290.00 to 27715.00 | 1.13 times |
| 21 Wed | 28400.00 | 28965.00 | 28150.00 to 29030.00 | 1.05 times |
| 19 Mon | 29050.00 | 29340.00 | 29010.00 to 29340.00 | 0.97 times |
| 16 Fri | 29395.00 | 29450.00 | 28855.00 to 29700.00 | 0.98 times |
| 15 Thu | 29180.00 | 30000.00 | 29135.00 to 30000.00 | 0.87 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.10 | 11800.00 | 0.07 |
| 21 Wed October 2026 | 3.00 | 7600.00 | 0.06 |
| 19 Mon October 2026 | 2.80 | 7600.00 | 0.06 |
| 16 Fri October 2026 | 4.50 | 7600.00 | 0.06 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.80 | 8100.00 | 0.05 |
| 21 Wed October 2026 | 3.20 | 8100.00 | 0.05 |
| 19 Mon October 2026 | 9.00 | 8100.00 | 0.06 |
| 16 Fri October 2026 | 9.00 | 4850.00 | 0.06 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.85 | 4778.05 | 0.02 |
| 21 Wed October 2026 | 5.65 | 4778.05 | 0.02 |
| 19 Mon October 2026 | 5.70 | 4778.05 | 0.02 |
| 16 Fri October 2026 | 9.90 | 4778.05 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.30 | 8112.60 | 0.03 |
| 21 Wed October 2026 | 6.85 | 7000.00 | 0.03 |
| 19 Mon October 2026 | 6.45 | 3408.35 | 0.03 |
| 16 Fri October 2026 | 13.60 | 3408.35 | 0.03 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.10 | 7000.00 | 0.02 |
| 21 Wed October 2026 | 7.20 | 5880.00 | 0.02 |
| 19 Mon October 2026 | 7.95 | 4200.00 | 0.02 |
| 16 Fri October 2026 | 19.15 | 4200.00 | 0.02 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.45 | 2211.80 | 0.24 |
| 21 Wed October 2026 | 9.50 | 2211.80 | 0.23 |
| 19 Mon October 2026 | 12.50 | 2211.80 | 0.21 |
| 16 Fri October 2026 | 27.90 | 2211.80 | 0.13 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.20 | 5800.00 | 0.12 |
| 21 Wed October 2026 | 11.65 | 4915.10 | 0.11 |
| 19 Mon October 2026 | 17.85 | 4018.55 | 0.14 |
| 16 Fri October 2026 | 42.50 | 4018.55 | 0.14 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.55 | 5296.15 | 0.07 |
| 21 Wed October 2026 | 13.85 | 3550.00 | 0.08 |
| 19 Mon October 2026 | 22.60 | 3550.00 | 0.09 |
| 16 Fri October 2026 | 60.05 | 3525.00 | 0.06 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.85 | 4884.20 | 0.31 |
| 21 Wed October 2026 | 17.15 | 3865.00 | 0.28 |
| 19 Mon October 2026 | 34.50 | 3050.00 | 0.28 |
| 16 Fri October 2026 | 78.60 | 2980.00 | 0.28 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.45 | 4454.30 | 0.43 |
| 21 Wed October 2026 | 21.30 | 3540.00 | 0.32 |
| 19 Mon October 2026 | 49.60 | 2799.00 | 0.33 |
| 16 Fri October 2026 | 107.90 | 2534.30 | 0.28 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.40 | 3961.70 | 0.42 |
| 21 Wed October 2026 | 26.30 | 3034.85 | 0.36 |
| 19 Mon October 2026 | 70.80 | 2316.40 | 0.41 |
| 16 Fri October 2026 | 150.95 | 2059.65 | 0.47 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.60 | 3484.50 | 0.31 |
| 21 Wed October 2026 | 36.85 | 2522.15 | 0.33 |
| 19 Mon October 2026 | 108.70 | 1852.05 | 0.41 |
| 16 Fri October 2026 | 222.60 | 1398.20 | 0.35 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.40 | 3005.80 | 0.29 |
| 21 Wed October 2026 | 58.75 | 1964.95 | 0.3 |
| 19 Mon October 2026 | 177.60 | 1422.35 | 0.39 |
| 16 Fri October 2026 | 329.85 | 1267.55 | 0.42 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 23.75 | 2472.05 | 0.4 |
| 21 Wed October 2026 | 94.35 | 1502.15 | 0.41 |
| 19 Mon October 2026 | 285.45 | 991.65 | 0.51 |
| 16 Fri October 2026 | 492.20 | 932.25 | 0.57 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 37.40 | 2024.00 | 0.72 |
| 21 Wed October 2026 | 164.10 | 1084.45 | 0.88 |
| 19 Mon October 2026 | 464.00 | 705.80 | 1.07 |
| 16 Fri October 2026 | 717.65 | 652.25 | 1.24 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 69.25 | 1541.20 | 0.24 |
| 21 Wed October 2026 | 297.10 | 701.45 | 0.4 |
| 19 Mon October 2026 | 709.60 | 448.55 | 0.79 |
| 16 Fri October 2026 | 1008.35 | 444.50 | 1 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 129.85 | 1113.30 | 1.7 |
| 21 Wed October 2026 | 503.75 | 429.60 | 3.95 |
| 19 Mon October 2026 | 1033.60 | 283.90 | 10.77 |
| 16 Fri October 2026 | 1312.05 | 291.45 | 11.93 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 245.10 | 718.15 | 0.33 |
| 21 Wed October 2026 | 787.10 | 234.25 | 12.81 |
| 19 Mon October 2026 | 1602.10 | 171.90 | 52.33 |
| 16 Fri October 2026 | 3760.55 | 188.90 | 44.67 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 447.45 | 421.50 | 3 |
| 21 Wed October 2026 | 1117.45 | 119.60 | 37.79 |
| 19 Mon October 2026 | 2125.00 | 97.55 | 32.37 |
| 16 Fri October 2026 | 2227.35 | 124.05 | 50.22 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 733.65 | 229.60 | 9.19 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1143.85 | 119.45 | 51.5 |
| 21 Wed October 2026 | 3100.00 | 40.75 | 248.5 |
| 19 Mon October 2026 | 3100.00 | 40.10 | 136.5 |
| 16 Fri October 2026 | 3100.00 | 62.10 | 179.5 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1696.20 | 61.75 | 17.5 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6198.40 | 31.80 | 15.75 |
| 21 Wed October 2026 | 6198.40 | 18.20 | 12.72 |
| 19 Mon October 2026 | 6198.40 | 20.15 | 10.33 |
| 16 Fri October 2026 | 6198.40 | 32.00 | 11.03 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
