Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 30905 and 32000
| Intraday Target 1 | 30046.67 |
| Intraday Target 2 | 30668.33 |
| Intraday Target 3 | 31141.666666667 |
| Intraday Target 4 | 31763.33 |
| Intraday Target 5 | 32236.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31290.00 (2.15%) | 30690.00 | 30520.00 - 31615.00 | 1.1826 times | Wed 30 September 2026 | 30630.00 (-0.34%) | 30680.00 | 30200.00 - 31050.00 | 0.7212 times | Tue 29 September 2026 | 30735.00 (1.57%) | 30250.00 | 29865.00 - 30930.00 | 3.1532 times | Mon 28 September 2026 | 30260.00 (-2.5%) | 30995.00 | 30000.00 - 30995.00 | 0.5278 times | Fri 25 September 2026 | 31035.00 (1.04%) | 30995.00 | 30825.00 - 31560.00 | 1.0609 times | Thu 24 September 2026 | 30715.00 (-1.4%) | 31110.00 | 30625.00 - 31245.00 | 0.5302 times | Wed 23 September 2026 | 31150.00 (-0.84%) | 31565.00 | 31050.00 - 31660.00 | 0.5531 times | Tue 22 September 2026 | 31415.00 (-1.43%) | 32170.00 | 31195.00 - 32550.00 | 0.7263 times | Mon 21 September 2026 | 31870.00 (-2.54%) | 32480.00 | 31805.00 - 32595.00 | 0.522 times | Fri 18 September 2026 | 32700.00 (4.71%) | 31490.00 | 31450.00 - 32700.00 | 1.0227 times | Thu 17 September 2026 | 31230.00 (3.41%) | 30435.00 | 30380.00 - 31325.00 | 0.8038 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30577.5 and 32327.5
| Weekly Target 1 | 29173.33 |
| Weekly Target 2 | 30231.67 |
| Weekly Target 3 | 30923.333333333 |
| Weekly Target 4 | 31981.67 |
| Weekly Target 5 | 32673.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.222 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.7423 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7414 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.9378 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7273 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.5933 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.8178 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.2214 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.644 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.3527 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.8314 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 30905 and 32000
| Monthly Target 1 | 30046.67 |
| Monthly Target 2 | 30668.33 |
| Monthly Target 3 | 31141.666666667 |
| Monthly Target 4 | 31763.33 |
| Monthly Target 5 | 32236.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31290.00 (2.15%) | 30690.00 | 30520.00 - 31615.00 | 0.05 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7694 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8529 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.2319 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2799 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1633 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0748 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8662 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2709 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4407 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9806 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23700.5 and 46374.5
| Yearly Target 1 | 6054.67 |
| Yearly Target 2 | 18672.33 |
| Yearly Target 3 | 28728.666666667 |
| Yearly Target 4 | 41346.33 |
| Yearly Target 5 | 51402.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31290.00 (70.89%) | 18285.00 | 16111.00 - 38785.00 | 1.5919 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8023 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0248 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4464 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7473 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7364 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.651 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31108.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31240 and price is deviating by 590 points
Upper Bollinger band is at 32420 and lower is at 30060, while middle bands are at 30650 and 31830
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31131.3 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 30790 |
| 12 day DMA | 31102.5 |
| 20 day DMA | 31239.5 |
| 35 day DMA | 32404.29 |
| 50 day DMA | 32456.4 |
| 100 day DMA | 33337.2 |
| 150 day DMA | 31441.27 |
| 200 day DMA | 28390.88 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30930.76 | 30751.17 | 30811.75 |
| 12 day EMA | 31108.91 | 31076 | 31157.06 |
| 20 day EMA | 31403.55 | 31415.5 | 31498.15 |
| 35 day EMA | 31791.16 | 31820.67 | 31890.77 |
| 50 day EMA | 32292.48 | 32333.38 | 32402.88 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30790 | 30675 | 30779 |
| 12 day SMA | 31102.5 | 31060.83 | 31127.92 |
| 20 day SMA | 31239.5 | 31285 | 31385.5 |
| 35 day SMA | 32404.29 | 32533.14 | 32658 |
| 50 day SMA | 32456.4 | 32471.7 | 32502.8 |
| 100 day SMA | 33337.2 | 33354.5 | 33388.25 |
| 150 day SMA | 31441.27 | 31391.81 | 31339.95 |
| 200 day SMA | 28390.88 | 28329.33 | 28273.68 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 141.18
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 165.78
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 31395.00 | 30900.00 | 30720.00 to 31800.00 | 1.25 times |
| 29 Tue | 30785.00 | 30105.00 | 29875.00 to 30985.00 | 1.28 times |
| 28 Mon | 30250.00 | 30925.00 | 30165.00 to 30940.00 | 1.1 times |
| 25 Fri | 31145.00 | 30960.00 | 30895.00 to 31750.00 | 0.8 times |
| 24 Thu | 30895.00 | 31105.00 | 30800.00 to 31395.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 31525.00 | 31040.00 | 30870.00 to 31940.00 | 1.34 times |
| 29 Tue | 30885.00 | 30395.00 | 30200.00 to 31050.00 | 1.44 times |
| 28 Mon | 30395.00 | 30680.00 | 30305.00 to 30865.00 | 0.9 times |
| 25 Fri | 31375.00 | 31530.00 | 31150.00 to 31800.00 | 0.67 times |
| 24 Thu | 31030.00 | 31260.00 | 31000.00 to 31425.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 31190.00 | 31900.00 | 31190.00 to 32000.00 | 1 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.55 | 7600.00 | 0.06 |
| 29 Tue September 2026 | 28.85 | 7600.00 | 0.91 |
| 28 Mon September 2026 | 41.30 | 7600.00 | 0.91 |
| 25 Fri September 2026 | 89.05 | 7600.00 | 1.43 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 109.20 | 5511.40 | 0.04 |
| 29 Tue September 2026 | 89.45 | 5511.40 | 0.03 |
| 28 Mon September 2026 | 81.40 | 5750.00 | 0.03 |
| 25 Fri September 2026 | 119.80 | 4600.00 | 0 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 178.35 | 3764.70 | 0.04 |
| 29 Tue September 2026 | 126.75 | 4653.60 | 0.04 |
| 28 Mon September 2026 | 109.20 | 4500.00 | 0.03 |
| 25 Fri September 2026 | 182.85 | 3899.95 | 0.01 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 293.90 | 2984.50 | 0.03 |
| 29 Tue September 2026 | 206.50 | 3450.55 | 0.04 |
| 28 Mon September 2026 | 162.85 | 3760.00 | 0.04 |
| 25 Fri September 2026 | 291.30 | 2999.00 | 0.03 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 388.60 | 2750.00 | 0.03 |
| 29 Tue September 2026 | 2412.75 | 2750.00 | 1 |
| 28 Mon September 2026 | 2412.75 | 2750.00 | 1 |
| 25 Fri September 2026 | 2412.75 | 2750.00 | 1 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 495.70 | 2130.00 | 0.35 |
| 29 Tue September 2026 | 345.15 | 2595.00 | 0.34 |
| 28 Mon September 2026 | 275.35 | 2900.00 | 0.32 |
| 25 Fri September 2026 | 477.95 | 2230.00 | 0.36 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 638.55 | 1670.35 | 0.05 |
| 29 Tue September 2026 | 458.60 | 2158.90 | 0.04 |
| 28 Mon September 2026 | 358.55 | 2158.90 | 0.04 |
| 25 Fri September 2026 | 603.75 | 2158.90 | 0.07 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 818.75 | 1412.85 | 0.75 |
| 29 Tue September 2026 | 586.10 | 1772.30 | 0.72 |
| 28 Mon September 2026 | 468.90 | 2158.35 | 0.78 |
| 25 Fri September 2026 | 770.55 | 1554.80 | 0.84 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1036.50 | 1149.05 | 0.57 |
| 29 Tue September 2026 | 755.40 | 1434.40 | 0.86 |
| 28 Mon September 2026 | 592.60 | 1741.20 | 0.93 |
| 25 Fri September 2026 | 1168.25 | 1225.00 | 1 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1287.10 | 897.05 | 1.2 |
| 29 Tue September 2026 | 939.35 | 1162.05 | 1.42 |
| 28 Mon September 2026 | 758.70 | 1467.95 | 2.12 |
| 25 Fri September 2026 | 1197.65 | 999.55 | 2.22 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1570.30 | 694.50 | 1.16 |
| 29 Tue September 2026 | 1182.70 | 909.30 | 0.89 |
| 28 Mon September 2026 | 970.70 | 1179.95 | 0.64 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1921.15 | 518.40 | 3.01 |
| 29 Tue September 2026 | 1486.85 | 705.45 | 2.78 |
| 28 Mon September 2026 | 1214.00 | 942.55 | 4.59 |
| 25 Fri September 2026 | 1790.00 | 581.85 | 9.19 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2500.00 | 288.80 | 72.47 |
| 29 Tue September 2026 | 2134.80 | 400.45 | 82.06 |
| 28 Mon September 2026 | 3500.00 | 554.85 | 1289 |
| 25 Fri September 2026 | 3500.00 | 332.10 | 1119 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3291.40 | 162.95 | 51.2 |
| 29 Tue September 2026 | 2657.95 | 223.25 | 50.67 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4650.00 | 89.60 | 28 |
| 29 Tue September 2026 | 3780.00 | 118.15 | 19.91 |
| 28 Mon September 2026 | 4300.00 | 172.00 | 30.75 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6406.65 | 33.25 | 2.52 |
| 29 Tue September 2026 | 5356.95 | 46.00 | 28 |
| 28 Mon September 2026 | 6301.95 | 49.35 | 24 |
| 25 Fri September 2026 | 6301.95 | 42.45 | 9 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
