Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 33040 and 34305
| Intraday Target 1 | 32026.67 |
| Intraday Target 2 | 32788.33 |
| Intraday Target 3 | 33291.666666667 |
| Intraday Target 4 | 34053.33 |
| Intraday Target 5 | 34556.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33550.00 (2.02%) | 32975.00 | 32530.00 - 33795.00 | 0.9165 times | Wed 29 April 2026 | 32885.00 (0.24%) | 32900.00 | 32535.00 - 33285.00 | 0.6818 times | Tue 28 April 2026 | 32805.00 (2.31%) | 32200.00 | 31865.00 - 32940.00 | 0.9115 times | Mon 27 April 2026 | 32065.00 (-0.42%) | 32340.00 | 31835.00 - 32550.00 | 0.8871 times | Fri 24 April 2026 | 32200.00 (1.51%) | 31780.00 | 31000.00 - 32295.00 | 1.1711 times | Thu 23 April 2026 | 31720.00 (4.57%) | 30365.00 | 30365.00 - 31875.00 | 1.3812 times | Wed 22 April 2026 | 30335.00 (1.49%) | 29905.00 | 29825.00 - 30470.00 | 0.7993 times | Tue 21 April 2026 | 29890.00 (0.83%) | 29960.00 | 29760.00 - 30400.00 | 1.212 times | Mon 20 April 2026 | 29645.00 (2.49%) | 29250.00 | 28960.00 - 29900.00 | 1.2901 times | Fri 17 April 2026 | 28925.00 (2.37%) | 28500.00 | 28180.00 - 28970.00 | 0.7494 times | Thu 16 April 2026 | 28255.00 (-0.63%) | 28435.00 | 27670.00 - 28575.00 | 1.2205 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 32692.5 and 34652.5
| Weekly Target 1 | 31100 |
| Weekly Target 2 | 32325 |
| Weekly Target 3 | 33060 |
| Weekly Target 4 | 34285 |
| Weekly Target 5 | 35020 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.7648 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.318 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 1.0495 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.49 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5821 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.9255 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9443 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.1545 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.8036 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.9678 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.8724 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28865 and 38480
| Monthly Target 1 | 20893.33 |
| Monthly Target 2 | 27221.67 |
| Monthly Target 3 | 30508.333333333 |
| Monthly Target 4 | 36836.67 |
| Monthly Target 5 | 40123.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0208 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8227 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.207 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3683 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9314 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1742 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5464 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5912 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4247 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9133 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 0.985 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 24830.5 and 42514.5
| Yearly Target 1 | 10134.67 |
| Yearly Target 2 | 21842.33 |
| Yearly Target 3 | 27818.666666667 |
| Yearly Target 4 | 39526.33 |
| Yearly Target 5 | 45502.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33550.00 (83.23%) | 18285.00 | 16111.00 - 33795.00 | 0.8432 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.0518 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1667 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5082 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8508 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8383 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7411 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31079.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is strongly bullish. It has broken a strong resistance of 25230 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29057 and price is deviating by 2783 points
Upper Bollinger band is at 34622 and lower is at 23491, while middle bands are at 26274 and 31840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31343.2 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 32701 |
| 12 day DMA | 30892.5 |
| 20 day DMA | 29056.25 |
| 35 day DMA | 27227 |
| 50 day DMA | 26354.3 |
| 100 day DMA | 22599.51 |
| 150 day DMA | 21537.14 |
| 200 day DMA | 21082.71 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32620.99 | 32156.56 | 31792.4 |
| 12 day EMA | 31080.22 | 30631.33 | 30221.72 |
| 20 day EMA | 29735.85 | 29334.54 | 28960.97 |
| 35 day EMA | 28130.56 | 27811.5 | 27512.81 |
| 50 day EMA | 26670.63 | 26389.96 | 26124.97 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32701 | 32335 | 31825 |
| 12 day SMA | 30892.5 | 30457.08 | 30085.42 |
| 20 day SMA | 29056.25 | 28590.5 | 28180.5 |
| 35 day SMA | 27227 | 27007.29 | 26790.71 |
| 50 day SMA | 26354.3 | 26137.34 | 25934.26 |
| 100 day SMA | 22599.51 | 22491.56 | 22384.56 |
| 150 day SMA | 21537.14 | 21442.67 | 21357.49 |
| 200 day SMA | 21082.71 | 21010.53 | 20943.88 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 177.76
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 206.45
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 33725.00 | 33000.00 | 32640.00 to 33975.00 | 1.1 times |
| 29 Wed | 33070.00 | 33045.00 | 32620.00 to 33500.00 | 1.09 times |
| 28 Tue | 32965.00 | 32280.00 | 32015.00 to 33060.00 | 1.06 times |
| 27 Mon | 32280.00 | 32445.00 | 32005.00 to 32585.00 | 1.01 times |
| 24 Fri | 32355.00 | 31795.00 | 31060.00 to 32435.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 33780.00 | 32825.00 | 32825.00 to 34000.00 | 1.13 times |
| 29 Wed | 33140.00 | 33000.00 | 32725.00 to 33500.00 | 1.05 times |
| 28 Tue | 33025.00 | 32460.00 | 32090.00 to 33085.00 | 1.06 times |
| 27 Mon | 32385.00 | 32570.00 | 32080.00 to 32585.00 | 0.91 times |
| 24 Fri | 32410.00 | 32105.00 | 31120.00 to 32485.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 33805.00 | 33005.00 | 33005.00 to 34000.00 | 1.62 times |
| 29 Wed | 33505.00 | 32885.00 | 32790.00 to 33505.00 | 0.38 times |
Option chain for Abb Power POWERINDIA 26 Tue May 2026 expiry
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 700.60 | 3460.15 | 0 |
| 29 Wed April 2026 | 483.80 | 3460.15 | 0 |
| 28 Tue April 2026 | 506.30 | 3601.15 | 0.01 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 819.65 | 2500.00 | 0.04 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 995.00 | 2250.00 | 0.02 |
| 29 Wed April 2026 | 711.20 | 2550.00 | 0 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1390.85 | 1636.25 | 0.12 |
| 29 Wed April 2026 | 1045.50 | 1970.00 | 0.03 |
| 28 Tue April 2026 | 1033.45 | 2125.70 | 0 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1609.30 | 1386.20 | 0.45 |
| 29 Wed April 2026 | 1239.95 | 1666.50 | 0.35 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1865.70 | 1144.55 | 0.29 |
| 29 Wed April 2026 | 1464.95 | 1399.10 | 0.25 |
| 28 Tue April 2026 | 1434.40 | 1523.95 | 0.21 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2186.95 | 950.55 | 1.06 |
| 29 Wed April 2026 | 1741.60 | 1196.25 | 1.02 |
| 28 Tue April 2026 | 1706.80 | 1310.05 | 0.89 |
| 27 Mon April 2026 | 1386.05 | 1636.90 | 1.01 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2479.10 | 776.55 | 1.63 |
| 29 Wed April 2026 | 2065.35 | 994.30 | 1.19 |
| 28 Tue April 2026 | 2014.50 | 1108.45 | 0.96 |
| 27 Mon April 2026 | 1618.95 | 1410.65 | 0.93 |
| 24 Fri April 2026 | 1794.55 | 1491.60 | 0.85 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2850.00 | 627.70 | 1.98 |
| 29 Wed April 2026 | 2373.65 | 826.55 | 1.77 |
| 28 Tue April 2026 | 2311.40 | 934.20 | 1.77 |
| 27 Mon April 2026 | 1904.45 | 1182.25 | 2.16 |
| 24 Fri April 2026 | 2095.00 | 1250.00 | 0.21 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3211.70 | 500.35 | 1.96 |
| 29 Wed April 2026 | 2735.05 | 697.75 | 0.98 |
| 28 Tue April 2026 | 2681.50 | 781.45 | 0.73 |
| 27 Mon April 2026 | 2233.05 | 998.40 | 0.61 |
| 24 Fri April 2026 | 2407.65 | 1088.10 | 0.49 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3593.95 | 400.00 | 3.56 |
| 29 Wed April 2026 | 3074.75 | 569.25 | 2.4 |
| 28 Tue April 2026 | 2830.00 | 675.40 | 2.85 |
| 27 Mon April 2026 | 2675.90 | 882.65 | 1.67 |
| 24 Fri April 2026 | 2170.00 | 920.55 | 1.25 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4007.55 | 310.20 | 9.08 |
| 29 Wed April 2026 | 3490.00 | 474.00 | 3.74 |
| 28 Tue April 2026 | 3452.30 | 558.65 | 3.39 |
| 27 Mon April 2026 | 3084.00 | 734.15 | 4.04 |
| 24 Fri April 2026 | 3047.80 | 772.80 | 3.02 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4815.00 | 187.30 | 1.66 |
| 29 Wed April 2026 | 4640.00 | 320.70 | 1.29 |
| 28 Tue April 2026 | 4199.45 | 391.35 | 1.49 |
| 27 Mon April 2026 | 3790.05 | 502.75 | 1.61 |
| 24 Fri April 2026 | 3730.15 | 538.35 | 1.4 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4047.30 | 147.60 | 5.75 |
| 29 Wed April 2026 | 4047.30 | 249.90 | 3.75 |
| 28 Tue April 2026 | 4047.30 | 327.20 | 3 |
| 27 Mon April 2026 | 4047.30 | 502.00 | 2.5 |
| 24 Fri April 2026 | 4047.30 | 450.00 | 1.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6000.00 | 121.80 | 2.79 |
| 29 Wed April 2026 | 5600.00 | 219.45 | 2.61 |
| 28 Tue April 2026 | 5104.55 | 257.60 | 2.62 |
| 27 Mon April 2026 | 4691.50 | 352.70 | 4.94 |
| 24 Fri April 2026 | 3811.00 | 394.60 | 5.92 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6190.00 | 85.50 | 3.86 |
| 29 Wed April 2026 | 6150.00 | 154.20 | 2.9 |
| 28 Tue April 2026 | 6030.00 | 182.70 | 2.45 |
| 27 Mon April 2026 | 5590.75 | 270.65 | 2 |
| 24 Fri April 2026 | 4500.00 | 259.90 | 2.25 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1234.00 | 116.45 | 6 |
| 29 Wed April 2026 | 1234.00 | 140.00 | 5 |
| 28 Tue April 2026 | 1234.00 | 140.00 | 5 |
| 27 Mon April 2026 | 1234.00 | 175.00 | 4 |
| 24 Fri April 2026 | 1234.00 | 225.00 | 3 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7500.00 | 57.45 | 11.7 |
| 29 Wed April 2026 | 7500.00 | 100.00 | 12 |
| 28 Tue April 2026 | 6700.00 | 118.45 | 8.58 |
| 27 Mon April 2026 | 6103.55 | 152.00 | 4.91 |
| 24 Fri April 2026 | 5805.00 | 170.70 | 6.63 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6800.00 | 67.05 | 0.83 |
| 29 Wed April 2026 | 6800.00 | 200.00 | 0.67 |
| 28 Tue April 2026 | 6800.00 | 200.00 | 0.67 |
| 27 Mon April 2026 | 6800.00 | 200.00 | 0.67 |
| 24 Fri April 2026 | 6340.00 | 200.00 | 1 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8400.00 | 48.45 | 7.54 |
| 29 Wed April 2026 | 8400.00 | 88.20 | 7.11 |
| 28 Tue April 2026 | 7745.00 | 94.85 | 5.57 |
| 27 Mon April 2026 | 7300.00 | 102.60 | 4.54 |
| 24 Fri April 2026 | 7153.85 | 140.00 | 5.32 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9396.25 | 100.00 | 4 |
| 29 Wed April 2026 | 9396.25 | 100.00 | 4 |
| 28 Tue April 2026 | 6790.00 | 100.00 | 5 |
| 27 Mon April 2026 | 6790.00 | 100.00 | 5 |
| 24 Fri April 2026 | 6790.00 | 100.00 | 5 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9150.00 | 28.85 | 4 |
| 29 Wed April 2026 | 9150.00 | 224.00 | 4.5 |
| 28 Tue April 2026 | 9150.00 | 224.00 | 4.5 |
| 27 Mon April 2026 | 9150.00 | 224.00 | 4.5 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11300.00 | 18.30 | 6.25 |
| 29 Wed April 2026 | 11300.00 | 20.50 | 5.42 |
| 28 Tue April 2026 | 11300.00 | 26.00 | 5 |
| 27 Mon April 2026 | 7678.10 | 40.00 | 15 |
| 24 Fri April 2026 | 7678.10 | 44.00 | 15 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
