Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 34435 and 34830
| Intraday Target 1 | 34333.33 |
| Intraday Target 2 | 34536.67 |
| Intraday Target 3 | 34728.333333333 |
| Intraday Target 4 | 34931.67 |
| Intraday Target 5 | 35123.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34740.00 (0.13%) | 34800.00 | 34525.00 - 34920.00 | 0.339 times | Mon 15 June 2026 | 34695.00 (1.08%) | 35000.00 | 34125.00 - 35000.00 | 0.6436 times | Fri 12 June 2026 | 34325.00 (3.23%) | 33900.00 | 33740.00 - 34435.00 | 0.6864 times | Thu 11 June 2026 | 33250.00 (-0.05%) | 33300.00 | 33010.00 - 34100.00 | 1.1541 times | Wed 10 June 2026 | 33265.00 (-3.89%) | 34845.00 | 33080.00 - 34980.00 | 1.2726 times | Tue 09 June 2026 | 34610.00 (-1.14%) | 35200.00 | 34050.00 - 35210.00 | 1.2015 times | Mon 08 June 2026 | 35010.00 (-5.04%) | 36200.00 | 34600.00 - 36385.00 | 1.1934 times | Fri 05 June 2026 | 36870.00 (0.94%) | 36940.00 | 36600.00 - 37440.00 | 0.6409 times | Thu 04 June 2026 | 36525.00 (3.79%) | 35705.00 | 35510.00 - 37360.00 | 1.4906 times | Wed 03 June 2026 | 35190.00 (0.24%) | 35350.00 | 35010.00 - 36110.00 | 1.378 times | Tue 02 June 2026 | 35105.00 (-3.5%) | 36300.00 | 34820.00 - 36315.00 | 1.4335 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 33995 and 34870
| Weekly Target 1 | 33746.67 |
| Weekly Target 2 | 34243.33 |
| Weekly Target 3 | 34621.666666667 |
| Weekly Target 4 | 35118.33 |
| Weekly Target 5 | 35496.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34740.00 (1.21%) | 35000.00 | 34125.00 - 35000.00 | 0.222 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.2445 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.4865 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.7364 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.9602 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.7889 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 0.9784 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.6307 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.0869 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 0.8655 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.2287 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 30987.5 and 36762.5
| Monthly Target 1 | 29736.67 |
| Monthly Target 2 | 32238.33 |
| Monthly Target 3 | 35511.666666667 |
| Monthly Target 4 | 38013.33 |
| Monthly Target 5 | 41286.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34740.00 (-9.64%) | 38700.00 | 33010.00 - 38785.00 | 0.7695 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1633 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0748 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8662 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2709 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4407 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9806 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2363 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5753 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6225 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5001 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 25425.5 and 48099.5
| Yearly Target 1 | 7204.67 |
| Yearly Target 2 | 20972.33 |
| Yearly Target 3 | 29878.666666667 |
| Yearly Target 4 | 43646.33 |
| Yearly Target 5 | 52552.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34740.00 (89.73%) | 18285.00 | 16111.00 - 38785.00 | 1.1366 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.954 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1111 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4839 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8102 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7984 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7058 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34780.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35424 and price is deviating by 1345 points
Upper Bollinger band is at 38114 and lower is at 32735, while middle bands are at 34080 and 36769
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34830.14 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 34055 |
| 12 day DMA | 34997.08 |
| 20 day DMA | 35424 |
| 35 day DMA | 34419.57 |
| 50 day DMA | 32588.8 |
| 100 day DMA | 27536.02 |
| 150 day DMA | 24968.04 |
| 200 day DMA | 23364.33 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34520.33 | 34410.51 | 34268.28 |
| 12 day EMA | 34780.07 | 34787.35 | 34804.14 |
| 20 day EMA | 34629.86 | 34618.27 | 34610.2 |
| 35 day EMA | 33529.2 | 33457.92 | 33385.09 |
| 50 day EMA | 32114.22 | 32007.09 | 31897.42 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34055 | 34029 | 34092 |
| 12 day SMA | 34997.08 | 35305.83 | 35543.75 |
| 20 day SMA | 35424 | 35327 | 35219 |
| 35 day SMA | 34419.57 | 34347 | 34262 |
| 50 day SMA | 32588.8 | 32395.3 | 32186.1 |
| 100 day SMA | 27536.02 | 27350.76 | 27173.18 |
| 150 day SMA | 24968.04 | 24872.82 | 24760.98 |
| 200 day SMA | 23364.33 | 23291.08 | 23217.61 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 184.06
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 213.77
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 34835.00 | 34725.00 | 34600.00 to 34990.00 | 0.96 times |
| 15 Mon | 34755.00 | 34995.00 | 34220.00 to 35005.00 | 0.97 times |
| 12 Fri | 34470.00 | 34100.00 | 33805.00 to 34590.00 | 1.01 times |
| 11 Thu | 33425.00 | 33220.00 | 33220.00 to 34250.00 | 1.05 times |
| 10 Wed | 33395.00 | 34980.00 | 33260.00 to 35080.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 35065.00 | 35100.00 | 34850.00 to 35100.00 | 1.07 times |
| 15 Mon | 34945.00 | 34795.00 | 34430.00 to 35165.00 | 0.98 times |
| 12 Fri | 34715.00 | 34290.00 | 33960.00 to 34780.00 | 1 times |
| 11 Thu | 33585.00 | 33600.00 | 33480.00 to 34400.00 | 0.98 times |
| 10 Wed | 33570.00 | 35125.00 | 33470.00 to 35125.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 35200.00 | 35195.00 | 35000.00 to 35200.00 | 1 times |
| 15 Mon | 35100.00 | 34640.00 | 34640.00 to 35250.00 | 0.96 times |
| 12 Fri | 34675.00 | 34535.00 | 34200.00 to 34815.00 | 0.92 times |
| 11 Thu | 33815.00 | 34100.00 | 33740.00 to 34580.00 | 1.05 times |
| 10 Wed | 33705.00 | 34940.00 | 33665.00 to 34940.00 | 1.07 times |
Option chain for Abb Power POWERINDIA 30 Tue June 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 33.10 | 6000.00 | 0.01 |
| 15 Mon June 2026 | 38.80 | 6000.00 | 0.01 |
| 12 Fri June 2026 | 47.85 | 6000.00 | 0.01 |
| 11 Thu June 2026 | 40.30 | 6000.00 | 0.01 |
| 10 Wed June 2026 | 46.55 | 6000.00 | 0.01 |
AbbPower POWERINDIA Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.65 | 5247.90 | 0 |
| 15 Mon June 2026 | 59.85 | 5247.90 | 0 |
| 12 Fri June 2026 | 66.80 | 5247.90 | 0 |
| 11 Thu June 2026 | 55.60 | 5247.90 | 0 |
| 10 Wed June 2026 | 64.30 | 5247.90 | 0 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 74.35 | 5250.00 | 0.01 |
| 15 Mon June 2026 | 87.85 | 5500.00 | 0.01 |
| 12 Fri June 2026 | 102.50 | 5622.00 | 0.01 |
| 11 Thu June 2026 | 82.70 | 6563.75 | 0.01 |
| 10 Wed June 2026 | 94.00 | 5810.75 | 0.01 |
AbbPower POWERINDIA Option strike: 39500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 88.40 | 5847.75 | 0.05 |
| 15 Mon June 2026 | 101.10 | 5847.75 | 0.05 |
| 12 Fri June 2026 | 118.30 | 5847.75 | 0.05 |
| 11 Thu June 2026 | 99.65 | 5847.75 | 0.05 |
| 10 Wed June 2026 | 100.40 | 3050.00 | 0.05 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 109.80 | 4425.45 | 0.05 |
| 15 Mon June 2026 | 127.75 | 4425.45 | 0.05 |
| 12 Fri June 2026 | 152.60 | 5500.00 | 0.05 |
| 11 Thu June 2026 | 118.60 | 5500.00 | 0.05 |
| 10 Wed June 2026 | 130.70 | 5500.00 | 0.05 |
AbbPower POWERINDIA Option strike: 38500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 137.10 | 4100.00 | 0.12 |
| 15 Mon June 2026 | 162.00 | 4100.00 | 0.12 |
| 12 Fri June 2026 | 189.70 | 4100.00 | 0.13 |
| 11 Thu June 2026 | 147.35 | 4975.00 | 0.12 |
| 10 Wed June 2026 | 157.80 | 4793.60 | 0.12 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 176.65 | 3389.05 | 0.22 |
| 15 Mon June 2026 | 200.95 | 3389.05 | 0.19 |
| 12 Fri June 2026 | 231.15 | 3909.40 | 0.17 |
| 11 Thu June 2026 | 180.25 | 4801.75 | 0.18 |
| 10 Wed June 2026 | 192.65 | 4779.75 | 0.18 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 242.65 | 4150.00 | 0.21 |
| 15 Mon June 2026 | 266.80 | 4150.00 | 0.2 |
| 12 Fri June 2026 | 299.90 | 4150.00 | 0.17 |
| 11 Thu June 2026 | 223.70 | 4150.00 | 0.16 |
| 10 Wed June 2026 | 239.75 | 4150.00 | 0.16 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 319.10 | 2439.40 | 0.23 |
| 15 Mon June 2026 | 348.35 | 2568.45 | 0.23 |
| 12 Fri June 2026 | 378.50 | 3015.40 | 0.22 |
| 11 Thu June 2026 | 282.55 | 3710.00 | 0.21 |
| 10 Wed June 2026 | 298.85 | 3880.80 | 0.21 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 426.25 | 2064.80 | 0.31 |
| 15 Mon June 2026 | 456.80 | 2216.25 | 0.32 |
| 12 Fri June 2026 | 487.85 | 2557.85 | 0.34 |
| 11 Thu June 2026 | 358.25 | 3400.90 | 0.26 |
| 10 Wed June 2026 | 363.85 | 3464.10 | 0.28 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 561.55 | 1714.95 | 0.42 |
| 15 Mon June 2026 | 593.95 | 1833.50 | 0.44 |
| 12 Fri June 2026 | 598.00 | 2059.05 | 0.39 |
| 11 Thu June 2026 | 441.45 | 2975.00 | 0.37 |
| 10 Wed June 2026 | 456.05 | 3004.05 | 0.41 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 720.10 | 1364.10 | 0.7 |
| 15 Mon June 2026 | 748.60 | 1488.05 | 0.71 |
| 12 Fri June 2026 | 747.70 | 2117.35 | 0.68 |
| 11 Thu June 2026 | 530.30 | 2409.55 | 0.62 |
| 10 Wed June 2026 | 553.70 | 2607.95 | 0.67 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 903.10 | 1081.25 | 0.58 |
| 15 Mon June 2026 | 936.15 | 1191.80 | 0.59 |
| 12 Fri June 2026 | 926.45 | 1422.40 | 0.64 |
| 11 Thu June 2026 | 652.15 | 2171.95 | 0.58 |
| 10 Wed June 2026 | 672.75 | 2237.40 | 0.65 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1149.60 | 828.00 | 0.85 |
| 15 Mon June 2026 | 1180.50 | 925.05 | 0.87 |
| 12 Fri June 2026 | 1133.75 | 1133.55 | 0.74 |
| 11 Thu June 2026 | 783.10 | 1840.00 | 0.68 |
| 10 Wed June 2026 | 823.80 | 1899.00 | 0.66 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1440.20 | 614.55 | 1.8 |
| 15 Mon June 2026 | 1446.15 | 701.35 | 1.59 |
| 12 Fri June 2026 | 1374.15 | 892.40 | 1.26 |
| 11 Thu June 2026 | 955.40 | 1508.70 | 1.02 |
| 10 Wed June 2026 | 1000.85 | 1569.80 | 1.14 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1683.35 | 440.15 | 3.38 |
| 15 Mon June 2026 | 1753.25 | 524.30 | 3.33 |
| 12 Fri June 2026 | 1653.25 | 680.25 | 3.71 |
| 11 Thu June 2026 | 1160.05 | 1202.15 | 2.18 |
| 10 Wed June 2026 | 1200.95 | 1274.50 | 2.65 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2119.80 | 307.60 | 3.57 |
| 15 Mon June 2026 | 2099.45 | 370.10 | 3.51 |
| 12 Fri June 2026 | 1986.10 | 501.45 | 2.93 |
| 11 Thu June 2026 | 1400.40 | 952.00 | 2.68 |
| 10 Wed June 2026 | 1434.95 | 1009.00 | 3.07 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2550.00 | 211.70 | 28.55 |
| 15 Mon June 2026 | 2136.85 | 257.75 | 32.06 |
| 12 Fri June 2026 | 2136.85 | 383.85 | 33 |
| 11 Thu June 2026 | 1679.85 | 745.10 | 27.14 |
| 10 Wed June 2026 | 4550.20 | 795.60 | 54.2 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3000.00 | 146.95 | 8.11 |
| 15 Mon June 2026 | 3000.00 | 179.75 | 7.85 |
| 12 Fri June 2026 | 2560.00 | 280.40 | 7.93 |
| 11 Thu June 2026 | 2042.40 | 570.95 | 7.82 |
| 10 Wed June 2026 | 2062.95 | 617.60 | 7.91 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2530.50 | 95.55 | 44.86 |
| 15 Mon June 2026 | 2530.50 | 124.30 | 43.71 |
| 12 Fri June 2026 | 2530.50 | 213.20 | 38.86 |
| 11 Thu June 2026 | 2530.50 | 422.65 | 35.29 |
| 10 Wed June 2026 | 2513.45 | 460.80 | 49.8 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3636.85 | 64.85 | 354.75 |
| 15 Mon June 2026 | 3636.85 | 78.70 | 364.38 |
| 12 Fri June 2026 | 3636.85 | 148.55 | 366.88 |
| 11 Thu June 2026 | 2862.30 | 322.85 | 319.88 |
| 10 Wed June 2026 | 2880.35 | 358.50 | 279.56 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3760.85 | 48.65 | 29 |
| 15 Mon June 2026 | 3760.85 | 57.90 | 35 |
| 12 Fri June 2026 | 3760.85 | 105.95 | 54.5 |
| 11 Thu June 2026 | 3760.85 | 243.35 | 50.5 |
| 10 Wed June 2026 | 3760.85 | 278.95 | 51 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4840.50 | 36.20 | 14.23 |
| 15 Mon June 2026 | 4800.00 | 48.55 | 14.08 |
| 12 Fri June 2026 | 4520.50 | 89.70 | 13.77 |
| 11 Thu June 2026 | 3681.80 | 189.40 | 19.32 |
| 10 Wed June 2026 | 3800.00 | 217.00 | 19.27 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5259.40 | 107.00 | 3.88 |
| 15 Mon June 2026 | 5189.05 | 107.00 | 6.2 |
| 12 Fri June 2026 | 4149.90 | 107.00 | 10.33 |
| 11 Thu June 2026 | 4149.90 | 107.00 | 10.33 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5465.20 | 19.10 | 19.8 |
| 15 Mon June 2026 | 5465.20 | 31.45 | 19.7 |
| 12 Fri June 2026 | 5465.20 | 56.20 | 19.1 |
| 11 Thu June 2026 | 7003.75 | 117.25 | 26.2 |
| 10 Wed June 2026 | 7003.75 | 129.50 | 24 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6300.00 | 11.95 | 7.86 |
| 15 Mon June 2026 | 6300.00 | 16.90 | 10.36 |
| 12 Fri June 2026 | 6300.00 | 36.95 | 7.77 |
| 11 Thu June 2026 | 5501.50 | 70.05 | 6.68 |
| 10 Wed June 2026 | 5501.50 | 82.10 | 7.86 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
