Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 22094.5 and 22548.5
| Intraday Target 1 | 21986.67 |
| Intraday Target 2 | 22202.33 |
| Intraday Target 3 | 22440.666666667 |
| Intraday Target 4 | 22656.33 |
| Intraday Target 5 | 22894.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (-1.25%) | 22500.00 | 22225.00 - 22679.00 | 0.2947 times | Thu 12 February 2026 | 22702.00 (-0.13%) | 22638.00 | 22600.00 - 23140.00 | 0.6683 times | Wed 11 February 2026 | 22731.00 (1.22%) | 22375.00 | 22296.00 - 22888.00 | 0.5059 times | Tue 10 February 2026 | 22457.00 (-0.24%) | 22551.00 | 22253.00 - 22725.00 | 0.5002 times | Mon 09 February 2026 | 22511.00 (2.93%) | 21900.00 | 21827.00 - 22550.00 | 1.0956 times | Fri 06 February 2026 | 21871.00 (13.92%) | 20900.00 | 20556.00 - 22077.00 | 4.0401 times | Thu 05 February 2026 | 19199.00 (0.82%) | 19099.00 | 18674.00 - 19321.00 | 0.5521 times | Wed 04 February 2026 | 19043.00 (-3.34%) | 19695.00 | 18806.00 - 19863.00 | 0.7585 times | Tue 03 February 2026 | 19701.00 (3.81%) | 19900.00 | 19512.00 - 20500.00 | 0.8739 times | Mon 02 February 2026 | 18978.00 (4.81%) | 18363.00 | 18273.00 - 19050.00 | 0.7106 times | Sun 01 February 2026 | 18107.00 (-4%) | 18990.00 | 17850.00 - 19000.00 | 0.3213 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 22122.5 and 23435.5
| Weekly Target 1 | 21148.67 |
| Weekly Target 2 | 21783.33 |
| Weekly Target 3 | 22461.666666667 |
| Weekly Target 4 | 23096.33 |
| Weekly Target 5 | 23774.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.8852 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.0959 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7521 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.0081 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.5055 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.5029 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5194 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.301 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.5727 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 0.8573 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.2264 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 20134 and 25424
| Monthly Target 1 | 15846 |
| Monthly Target 2 | 19132 |
| Monthly Target 3 | 21136 |
| Monthly Target 4 | 24422 |
| Monthly Target 5 | 26426 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (18.85%) | 18990.00 | 17850.00 - 23140.00 | 0.855 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.407 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9577 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2073 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5618 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6079 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.465 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9391 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0128 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9863 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.4966 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 19264.5 and 26293.5
| Yearly Target 1 | 13527.33 |
| Yearly Target 2 | 17972.67 |
| Yearly Target 3 | 20556.333333333 |
| Yearly Target 4 | 25001.67 |
| Yearly Target 5 | 27585.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22418.00 (22.44%) | 18285.00 | 16111.00 - 23140.00 | 0.4468 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.1839 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.2418 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5409 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9055 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8923 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7888 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20999.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19247 and price is deviating by 2296 points
Upper Bollinger band is at 23838 and lower is at 14656, while middle bands are at 16951 and 21542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21328.34 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 22563.8 |
| 12 day DMA | 20715 |
| 20 day DMA | 19246.25 |
| 35 day DMA | 18766.11 |
| 50 day DMA | 18856.08 |
| 100 day DMA | 19162.49 |
| 150 day DMA | 19342.53 |
| 200 day DMA | 18941.06 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22211.36 | 22108.06 | 21811.13 |
| 12 day EMA | 21000.15 | 20742.45 | 20386.3 |
| 20 day EMA | 20171.7 | 19935.35 | 19644.25 |
| 35 day EMA | 19688.24 | 19527.53 | 19340.64 |
| 50 day EMA | 19492.46 | 19373.1 | 19237.28 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22563.8 | 22454.4 | 21753.8 |
| 12 day SMA | 20715 | 20373.67 | 19955.42 |
| 20 day SMA | 19246.25 | 18936.05 | 18647.8 |
| 35 day SMA | 18766.11 | 18651.89 | 18530.83 |
| 50 day SMA | 18856.08 | 18844.72 | 18845.78 |
| 100 day SMA | 19162.49 | 19128.56 | 19095.33 |
| 150 day SMA | 19342.53 | 19325.51 | 19301.59 |
| 200 day SMA | 18941.06 | 18900.93 | 18857.22 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 137.95
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 194.04
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 22458.00 | 22575.00 | 22264.00 to 22730.00 | 0.93 times |
| 12 Thu | 22759.00 | 22682.00 | 22639.00 to 23180.00 | 0.96 times |
| 11 Wed | 22762.00 | 22505.00 | 22340.00 to 22918.00 | 1 times |
| 10 Tue | 22539.00 | 22652.00 | 22322.00 to 22717.00 | 1.03 times |
| 09 Mon | 22538.00 | 21940.00 | 21853.00 to 22570.00 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 22517.00 | 22647.00 | 22362.00 to 22797.00 | 0.98 times |
| 12 Thu | 22846.00 | 22844.00 | 22696.00 to 23250.00 | 1.04 times |
| 11 Wed | 22845.00 | 22494.00 | 22493.00 to 22975.00 | 1.02 times |
| 10 Tue | 22618.00 | 22749.00 | 22400.00 to 22761.00 | 0.99 times |
| 09 Mon | 22616.00 | 22101.00 | 21935.00 to 22636.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 22592.00 | 22757.00 | 22485.00 to 22853.00 | 1.02 times |
| 12 Thu | 22895.00 | 23260.00 | 22816.00 to 23260.00 | 1.03 times |
| 11 Wed | 22915.00 | 22670.00 | 22670.00 to 22998.00 | 1.03 times |
| 10 Tue | 22680.00 | 22639.00 | 22639.00 to 22811.00 | 0.96 times |
| 09 Mon | 22689.00 | 22162.00 | 22085.00 to 22700.00 | 0.97 times |
Option chain for Abb Power POWERINDIA 24 Tue February 2026 expiry
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 176.45 | 1377.50 | 0.01 |
| 12 Thu February 2026 | 249.45 | 1377.50 | 0.01 |
| 11 Wed February 2026 | 241.00 | 1377.50 | 0.01 |
| 10 Tue February 2026 | 222.50 | 1870.00 | 0 |
| 09 Mon February 2026 | 254.70 | 1830.00 | 0 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 275.25 | 1175.00 | 0.24 |
| 12 Thu February 2026 | 377.65 | 1135.65 | 0.25 |
| 11 Wed February 2026 | 387.15 | 1112.55 | 0.09 |
| 10 Tue February 2026 | 338.25 | 1292.75 | 0.05 |
| 09 Mon February 2026 | 379.40 | 1396.40 | 0.01 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 343.80 | 910.00 | 0.06 |
| 12 Thu February 2026 | 468.15 | 910.00 | 0.06 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 428.60 | 974.75 | 0.17 |
| 12 Thu February 2026 | 577.45 | 824.80 | 0.21 |
| 11 Wed February 2026 | 578.35 | 850.00 | 0.07 |
| 10 Tue February 2026 | 512.25 | 952.00 | 0.03 |
| 09 Mon February 2026 | 552.20 | 1030.25 | 0.04 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 523.55 | 821.85 | 0.19 |
| 12 Thu February 2026 | 700.95 | 704.60 | 0.35 |
| 11 Wed February 2026 | 704.00 | 701.70 | 0.26 |
| 10 Tue February 2026 | 611.80 | 848.10 | 0.04 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 640.35 | 688.40 | 0.78 |
| 12 Thu February 2026 | 840.30 | 578.65 | 1.07 |
| 11 Wed February 2026 | 837.95 | 586.95 | 0.75 |
| 10 Tue February 2026 | 735.85 | 704.10 | 0.46 |
| 09 Mon February 2026 | 790.75 | 764.70 | 0.47 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 792.70 | 572.30 | 1.17 |
| 12 Thu February 2026 | 1007.40 | 471.90 | 1.45 |
| 11 Wed February 2026 | 984.75 | 483.75 | 1.39 |
| 10 Tue February 2026 | 876.50 | 590.90 | 1.16 |
| 09 Mon February 2026 | 923.20 | 651.70 | 1.32 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 905.15 | 454.10 | 1 |
| 12 Thu February 2026 | 1147.15 | 386.05 | 1.02 |
| 11 Wed February 2026 | 1147.75 | 403.50 | 0.96 |
| 10 Tue February 2026 | 1024.90 | 493.40 | 0.93 |
| 09 Mon February 2026 | 1073.85 | 550.10 | 0.75 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1266.35 | 371.20 | 1.43 |
| 12 Thu February 2026 | 1266.20 | 311.55 | 1.37 |
| 11 Wed February 2026 | 1360.00 | 329.85 | 1.18 |
| 10 Tue February 2026 | 1194.30 | 409.65 | 1.49 |
| 09 Mon February 2026 | 1226.20 | 478.05 | 1.69 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1251.50 | 309.40 | 1.48 |
| 12 Thu February 2026 | 1431.35 | 260.45 | 1.38 |
| 11 Wed February 2026 | 1565.00 | 274.80 | 1.4 |
| 10 Tue February 2026 | 1330.00 | 347.05 | 1.4 |
| 09 Mon February 2026 | 1428.10 | 397.55 | 1.37 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1350.00 | 246.70 | 2.47 |
| 12 Thu February 2026 | 1912.80 | 224.50 | 2.36 |
| 11 Wed February 2026 | 1545.95 | 199.20 | 1.74 |
| 10 Tue February 2026 | 1545.95 | 285.90 | 2.05 |
| 09 Mon February 2026 | 1545.95 | 332.60 | 2.1 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1676.05 | 199.20 | 2.65 |
| 12 Thu February 2026 | 1917.90 | 171.95 | 3.01 |
| 11 Wed February 2026 | 1928.25 | 183.40 | 2.66 |
| 10 Tue February 2026 | 1798.75 | 233.35 | 2.09 |
| 09 Mon February 2026 | 1800.15 | 279.95 | 1.87 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2360.00 | 129.25 | 2.86 |
| 12 Thu February 2026 | 2360.00 | 119.20 | 3.03 |
| 11 Wed February 2026 | 2360.00 | 122.20 | 3.15 |
| 10 Tue February 2026 | 2210.00 | 158.90 | 3.32 |
| 09 Mon February 2026 | 2210.00 | 194.05 | 3.13 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2425.00 | 100.80 | 3.14 |
| 12 Thu February 2026 | 2425.00 | 75.15 | 3.43 |
| 11 Wed February 2026 | 2425.00 | 105.00 | 3.57 |
| 10 Tue February 2026 | 2425.00 | 131.55 | 3.43 |
| 09 Mon February 2026 | 2425.00 | 158.70 | 3.29 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2740.00 | 84.10 | 2.94 |
| 12 Thu February 2026 | 2847.60 | 81.80 | 3.59 |
| 11 Wed February 2026 | 2868.45 | 85.80 | 3.71 |
| 10 Tue February 2026 | 2660.50 | 110.55 | 3 |
| 09 Mon February 2026 | 2641.00 | 134.85 | 3.07 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2940.00 | 63.60 | 1.38 |
| 12 Thu February 2026 | 2940.00 | 56.50 | 1.33 |
| 11 Wed February 2026 | 2940.00 | 73.50 | 1.38 |
| 10 Tue February 2026 | 2800.00 | 85.00 | 1.4 |
| 09 Mon February 2026 | 2800.00 | 123.65 | 1.84 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3200.00 | 54.75 | 5.59 |
| 12 Thu February 2026 | 3200.00 | 59.05 | 5.93 |
| 11 Wed February 2026 | 3458.60 | 58.65 | 6.71 |
| 10 Tue February 2026 | 3200.00 | 79.50 | 7.32 |
| 09 Mon February 2026 | 3100.00 | 98.45 | 6.64 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3500.00 | 42.75 | 1.1 |
| 12 Thu February 2026 | 3500.00 | 45.00 | 1.08 |
| 11 Wed February 2026 | 3500.00 | 52.00 | 1.1 |
| 10 Tue February 2026 | 3314.50 | 72.05 | 1.1 |
| 09 Mon February 2026 | 3205.00 | 87.20 | 1 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3494.50 | 44.65 | 4.87 |
| 12 Thu February 2026 | 3741.90 | 49.40 | 5.53 |
| 11 Wed February 2026 | 3800.40 | 51.60 | 6.2 |
| 10 Tue February 2026 | 3590.00 | 63.55 | 6.04 |
| 09 Mon February 2026 | 3566.80 | 76.20 | 6.1 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4080.15 | 26.15 | 0.73 |
| 12 Thu February 2026 | 4080.15 | 22.00 | 0.73 |
| 11 Wed February 2026 | 3691.90 | 35.70 | 0.73 |
| 10 Tue February 2026 | 3691.90 | 46.25 | 0.73 |
| 09 Mon February 2026 | 1200.00 | 63.30 | 1.13 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4366.10 | 27.95 | 1.27 |
| 12 Thu February 2026 | 4366.10 | 35.70 | 1.27 |
| 11 Wed February 2026 | 4366.10 | 29.95 | 1.31 |
| 10 Tue February 2026 | 4100.00 | 45.50 | 1.25 |
| 09 Mon February 2026 | 4063.00 | 55.10 | 1.21 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4159.05 | 20.95 | 1.35 |
| 12 Thu February 2026 | 4625.85 | 21.95 | 1.33 |
| 11 Wed February 2026 | 4615.00 | 23.35 | 1.32 |
| 10 Tue February 2026 | 4201.30 | 37.05 | 1.32 |
| 09 Mon February 2026 | 3649.65 | 43.40 | 1.2 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4400.00 | 26.65 | 3.46 |
| 12 Thu February 2026 | 4851.00 | 26.00 | 3.63 |
| 11 Wed February 2026 | 4600.00 | 29.30 | 4.22 |
| 10 Tue February 2026 | 4600.00 | 35.30 | 5.02 |
| 09 Mon February 2026 | 4527.90 | 41.05 | 5 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4053.00 | 14.60 | 9.33 |
| 12 Thu February 2026 | 4053.00 | 18.25 | 9.67 |
| 11 Wed February 2026 | 4053.00 | 49.00 | 10 |
| 10 Tue February 2026 | 4053.00 | 49.00 | 10 |
| 09 Mon February 2026 | 4053.00 | 31.75 | 9.67 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4550.00 | 21.10 | 5.64 |
| 12 Thu February 2026 | 4550.00 | 26.25 | 5.14 |
| 11 Wed February 2026 | 4550.00 | 24.85 | 6 |
| 10 Tue February 2026 | 4550.00 | 27.70 | 5.79 |
| 09 Mon February 2026 | 4550.00 | 35.85 | 6 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5813.65 | 19.15 | 3.24 |
| 12 Thu February 2026 | 5813.65 | 20.00 | 3.75 |
| 11 Wed February 2026 | 4540.00 | 19.25 | 3.53 |
| 10 Tue February 2026 | 4540.00 | 25.40 | 3.73 |
| 09 Mon February 2026 | 4540.00 | 29.55 | 3.79 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2234.40 | 20.00 | 1.13 |
| 12 Thu February 2026 | 2234.40 | 22.00 | 1.13 |
| 11 Wed February 2026 | 2234.40 | 148.90 | 1.11 |
| 10 Tue February 2026 | 2234.40 | 148.90 | 1.11 |
| 09 Mon February 2026 | 2234.40 | 148.90 | 1.11 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6303.70 | 14.40 | 0.68 |
| 12 Thu February 2026 | 6303.70 | 10.00 | 0.76 |
| 11 Wed February 2026 | 6303.70 | 19.70 | 0.77 |
| 10 Tue February 2026 | 6057.55 | 16.80 | 0.78 |
| 09 Mon February 2026 | 6057.55 | 21.05 | 0.82 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2550.00 | 13.25 | 25.29 |
| 12 Thu February 2026 | 2550.00 | 18.00 | 30.14 |
| 11 Wed February 2026 | 2550.00 | 16.65 | 30.29 |
| 10 Tue February 2026 | 2550.00 | 15.75 | 30.86 |
| 09 Mon February 2026 | 2550.00 | 16.50 | 35.86 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3209.95 | 12.00 | 9.33 |
| 12 Thu February 2026 | 3209.95 | 6.65 | 10 |
| 11 Wed February 2026 | 3209.95 | 6.65 | 10 |
| 10 Tue February 2026 | 3209.95 | 12.10 | 11.67 |
| 09 Mon February 2026 | 3209.95 | 16.10 | 12 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3627.35 | 12.40 | 20.67 |
| 12 Thu February 2026 | 3627.35 | 12.65 | 21.33 |
| 11 Wed February 2026 | 3627.35 | 12.65 | 21.33 |
| 10 Tue February 2026 | 3627.35 | 11.50 | 23 |
| 09 Mon February 2026 | 3627.35 | 16.60 | 23.33 |
AbbPower POWERINDIA Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3674.65 | 3.10 | 9 |
| 12 Thu February 2026 | 3674.65 | 9.05 | 10 |
| 11 Wed February 2026 | 3674.65 | 9.05 | 10 |
| 10 Tue February 2026 | 3674.65 | 9.05 | 12 |
| 09 Mon February 2026 | 3674.65 | 8.00 | 12 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
