ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUNPHARMA SPOT Price: 1769.90 as on 03 Nov, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1805.17
Target up: 1796.35
Target up: 1787.53
Target down: 1767.27
Target down: 1758.45
Target down: 1749.63
Target down: 1729.37

Date Close Open High Low Volume
03 Tue Nov 20261769.901766.101784.901747.002.65 M
02 Mon Nov 20261770.001770.001776.201722.003.46 M
30 Fri Oct 20261777.701769.001855.001766.205.13 M
29 Thu Oct 20261761.001757.501771.501752.701.11 M
28 Wed Oct 20261757.501754.901764.001726.201.06 M
27 Tue Oct 20261751.201740.001767.901740.001.55 M
26 Mon Oct 20261740.001752.401766.001729.401.62 M
23 Fri Oct 20261748.001757.401765.401735.201.06 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1680 1760

Put to Call Ratio (PCR) has decreased for strikes: 1900 1940 1860 1780

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.9041.4%31.6039.15%0.95
Thu 29 Oct, 202638.7093.87%49.6063.57%0.97
Wed 28 Oct, 202637.7522.15%53.658.29%1.15
Tue 27 Oct, 202640.003.02%54.308.45%1.3
Mon 26 Oct, 202636.5065.56%62.15165.94%1.23
Fri 23 Oct, 202637.75215.79%62.5070.37%0.77
Thu 22 Oct, 202638.751325%58.20636.36%1.42
Wed 21 Oct, 202634.35-62.6510%2.75
Mon 19 Oct, 2026128.05-41.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.3050.96%41.30396.98%0.82
Thu 29 Oct, 202629.7522.7%60.857.83%0.25
Wed 28 Oct, 202629.5029.26%64.803.84%0.28
Tue 27 Oct, 202631.550.24%65.7041.08%0.35
Mon 26 Oct, 202628.9517.51%74.15136.09%0.25
Fri 23 Oct, 202630.10521.05%73.1582.19%0.13
Thu 22 Oct, 202631.8011.04%70.854.29%0.43
Wed 21 Oct, 202627.75-9.41%83.6034.62%0.45
Mon 19 Oct, 202629.1023.19%76.85-3.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.75380.7%52.301632.5%0.51
Thu 29 Oct, 202622.7554.89%72.75-13.04%0.14
Wed 28 Oct, 202622.6532.37%77.802.22%0.25
Tue 27 Oct, 202624.15-15.24%78.95164.71%0.32
Mon 26 Oct, 202622.6013.89%87.70240%0.1
Fri 23 Oct, 202623.65171.7%84.25-16.67%0.03
Thu 22 Oct, 202625.05-86.05-0.11
Wed 21 Oct, 2026101.45-40.30--
Mon 19 Oct, 2026101.45-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.8059.28%66.151035.29%0.24
Thu 29 Oct, 202616.904.65%89.750%0.03
Wed 28 Oct, 202617.202.38%89.750%0.03
Tue 27 Oct, 202618.80-0.07%89.7513.33%0.04
Mon 26 Oct, 202617.400.78%101.257.14%0.03
Fri 23 Oct, 202618.002224.59%102.2061.54%0.03
Thu 22 Oct, 202620.150%100.00766.67%0.43
Wed 21 Oct, 202617.55-22.78%104.400%0.05
Mon 19 Oct, 202619.058.22%104.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.95279.77%80.15169.35%0.34
Thu 29 Oct, 202612.5042.39%106.650%0.47
Wed 28 Oct, 202612.9549.59%106.650%0.67
Tue 27 Oct, 202614.4510.81%106.65-45.61%1.01
Mon 26 Oct, 202613.40-2.63%110.90-1.72%2.05
Fri 23 Oct, 202614.0042.5%119.30314.29%2.04
Thu 22 Oct, 202615.6090.48%112.901020%0.7
Wed 21 Oct, 202613.85-51.16%115.000%0.12
Mon 19 Oct, 202614.90-4.44%115.0025%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.60135.06%97.50205.26%0.09
Thu 29 Oct, 20269.200.74%120.000%0.07
Wed 28 Oct, 20269.75-8.5%120.000%0.07
Tue 27 Oct, 202610.8521.49%120.005.56%0.06
Mon 26 Oct, 202610.306.61%126.00-0.07
Fri 23 Oct, 202610.5578.74%56.65--
Thu 22 Oct, 202612.60807.14%56.65--
Wed 21 Oct, 202611.35133.33%56.65--
Mon 19 Oct, 202636.100%56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.05278.67%108.957.26%0.11
Thu 29 Oct, 20266.8547.54%159.000%0.38
Wed 28 Oct, 20267.30107.41%159.000%0.55
Tue 27 Oct, 20268.208.54%144.0031.91%1.15
Mon 26 Oct, 20267.8534.46%150.007.43%0.94
Fri 23 Oct, 20268.4515.63%153.0053.51%1.18
Thu 22 Oct, 202610.00-30.43%147.0046.15%0.89
Wed 21 Oct, 20269.0537.31%154.300%0.42
Mon 19 Oct, 202610.0019.64%154.3036.84%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.35405.84%155.000%0.01
Thu 29 Oct, 20264.8548.91%155.000%0.04
Wed 28 Oct, 20265.4027.78%155.000%0.07
Tue 27 Oct, 20266.004.35%155.000%0.08
Mon 26 Oct, 20266.157.81%174.950%0.09
Fri 23 Oct, 20266.4056.1%174.950%0.09
Thu 22 Oct, 20267.85925%166.500%0.15
Wed 21 Oct, 202613.200%166.500%1.5
Mon 19 Oct, 202613.200%166.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.80280.85%134.200%0.07
Thu 29 Oct, 20263.5543.88%178.800%0.25
Wed 28 Oct, 20264.0018.07%178.800%0.36
Tue 27 Oct, 20265.001.22%178.802.94%0.42
Mon 26 Oct, 20264.506.49%191.2030.77%0.41
Fri 23 Oct, 20265.204.05%188.150%0.34
Thu 22 Oct, 20266.00-14.94%193.000%0.35
Wed 21 Oct, 20266.0024.29%193.00225%0.3
Mon 19 Oct, 20267.850%185.0033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.657.63%196.000%0
Thu 29 Oct, 20262.6097.82%196.000%0
Wed 28 Oct, 20263.0579.52%196.000%0.01
Tue 27 Oct, 20263.758.14%196.0033.33%0.01
Mon 26 Oct, 20263.60-1.92%207.000%0.01
Fri 23 Oct, 20263.95-4.86%207.000%0.01
Thu 22 Oct, 20264.75-10.84%189.100%0.01
Wed 21 Oct, 20266.600%189.100%0.01
Mon 19 Oct, 20266.600%189.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.301041.27%208.750%0.02
Thu 29 Oct, 20262.308.62%208.750%0.21
Wed 28 Oct, 20262.5013.73%208.750%0.22
Tue 27 Oct, 20263.05155%208.750%0.25
Mon 26 Oct, 20262.6533.33%225.750%0.65
Fri 23 Oct, 20263.151400%225.750%0.87
Thu 22 Oct, 20264.10-50%222.250%13
Wed 21 Oct, 20266.050%222.250%6.5
Mon 19 Oct, 20266.050%222.250%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.70576.26%197.000%0.01
Thu 29 Oct, 20261.806.92%235.000%0.06
Wed 28 Oct, 20262.0088.41%235.000%0.06
Tue 27 Oct, 20262.4038%235.000%0.12
Mon 26 Oct, 20262.650%235.0014.29%0.16
Fri 23 Oct, 20262.652.04%243.0016.67%0.14
Thu 22 Oct, 20266.350%226.100%0.12
Wed 21 Oct, 20266.350%226.100%0.12
Mon 19 Oct, 20266.350%226.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.10633.33%141.30--
Thu 29 Oct, 20261.40-141.30--
Wed 28 Oct, 202653.60-141.30--
Tue 27 Oct, 202653.60-141.30--
Mon 26 Oct, 202653.60-141.30--
Fri 23 Oct, 202653.60-141.30--
Thu 22 Oct, 202653.60-141.30--
Wed 21 Oct, 202653.60-141.30--
Mon 19 Oct, 202653.60-141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.70716.67%168.90--
Thu 29 Oct, 20261.05-14.29%168.90--
Wed 28 Oct, 20261.20-168.90--
Tue 27 Oct, 202641.80-168.90--
Mon 26 Oct, 202641.80-168.90--
Fri 23 Oct, 202641.80-168.90--
Thu 22 Oct, 202641.80-168.90--
Wed 21 Oct, 202641.80-168.90--
Mon 19 Oct, 202641.80-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.30-198.80--
Mon 28 Sep, 202632.30-198.80--
Fri 25 Sep, 202632.30-198.80--
Thu 24 Sep, 202632.30-198.80--
Wed 23 Sep, 202632.30-198.80--
Tue 22 Sep, 202632.30-198.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.50-230.40--
Mon 28 Sep, 202624.50-230.40--
Fri 25 Sep, 202624.50-230.40--
Thu 24 Sep, 202624.50-230.40--
Wed 23 Sep, 202624.50-230.40--
Tue 22 Sep, 202624.50-230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.40-263.70--
Mon 28 Sep, 202618.40-263.70--
Fri 25 Sep, 202618.40-263.70--
Thu 24 Sep, 202618.40-263.70--
Wed 23 Sep, 202618.40-263.70--
Tue 22 Sep, 202618.40-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.65-298.35--
Mon 28 Sep, 202613.65-298.35--
Fri 25 Sep, 202613.65-298.35--
Thu 24 Sep, 202613.65-298.35--
Wed 23 Sep, 202613.65-298.35--
Tue 22 Sep, 202613.65-298.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.45-22.82%25.3081.47%1.88
Thu 29 Oct, 202649.3012.41%40.0526.06%0.8
Wed 28 Oct, 202647.7518.66%43.459.51%0.71
Tue 27 Oct, 202649.956.63%43.5045.09%0.77
Mon 26 Oct, 202645.708.11%51.3049.54%0.57
Fri 23 Oct, 202647.10117.21%51.2094.64%0.41
Thu 22 Oct, 202648.6546.11%47.45273.33%0.46
Wed 21 Oct, 202642.9085.56%53.10233.33%0.18
Mon 19 Oct, 202643.405.88%50.00-10%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.85-5.68%18.4533.63%1.63
Thu 29 Oct, 202660.908.59%32.256.17%1.15
Wed 28 Oct, 202658.7049.34%34.9523.84%1.18
Tue 27 Oct, 202661.604.47%35.0529.73%1.42
Mon 26 Oct, 202656.3017.34%41.959.18%1.14
Fri 23 Oct, 202657.3532.62%42.45-9.23%1.23
Thu 22 Oct, 202658.6083.33%38.3034.4%1.8
Wed 21 Oct, 202651.651033.33%44.2012.61%2.45
Mon 19 Oct, 202653.95125%42.60-3.9%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.30-5.98%14.0558.11%5.13
Thu 29 Oct, 202674.950.55%25.40213.41%3.05
Wed 28 Oct, 202671.508.93%27.607.19%0.98
Tue 27 Oct, 202672.954.35%28.55-1.76%0.99
Mon 26 Oct, 202668.3526.77%34.00-13.27%1.06
Fri 23 Oct, 202668.45154%34.00188.24%1.54
Thu 22 Oct, 202671.70-30.40466.67%1.36
Wed 21 Oct, 2026242.30-34.20300%-
Mon 19 Oct, 2026242.30-19.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202697.00-11.98%11.4021.4%14.85
Thu 29 Oct, 202689.404.33%20.054.61%10.76
Wed 28 Oct, 202685.2524.55%21.9050.37%10.74
Tue 27 Oct, 202687.803.09%22.552.84%8.89
Mon 26 Oct, 202680.754.52%27.351.33%8.91
Fri 23 Oct, 202681.90176.79%27.70410.75%9.19
Thu 22 Oct, 202684.15-23.6559.43%4.98
Wed 21 Oct, 2026190.80-26.609.38%-
Mon 19 Oct, 2026190.80-25.505.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202697.000%8.15149.01%3.42
Thu 29 Oct, 202697.000%15.60-6.21%1.37
Wed 28 Oct, 202697.001.85%16.95-7.47%1.46
Tue 27 Oct, 2026106.55-0.92%17.8534.88%1.61
Mon 26 Oct, 202696.200%21.90-13.42%1.18
Fri 23 Oct, 202696.2032.93%22.3012.03%1.37
Thu 22 Oct, 202698.30-18.4072.73%1.62
Wed 21 Oct, 2026276.60-20.9045.28%-
Mon 19 Oct, 2026276.60-15.901.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.200%6.8086.03%84.33
Thu 29 Oct, 2026114.20-12.1021.43%45.33
Wed 28 Oct, 2026225.85-13.3551.35%-
Tue 27 Oct, 2026225.85-14.25105.56%-
Mon 26 Oct, 2026225.85-17.25-26.53%-
Fri 23 Oct, 2026225.85-17.4075%-
Thu 22 Oct, 2026225.85-14.107.69%-
Wed 21 Oct, 2026225.85-16.40550%-
Mon 19 Oct, 2026225.85-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026126.000%4.7056.77%16.72
Thu 29 Oct, 2026126.000%9.1537.14%10.67
Wed 28 Oct, 2026126.000%10.00-21.35%7.78
Tue 27 Oct, 2026126.000%11.052.89%9.89
Mon 26 Oct, 2026126.000%13.5037.3%9.61
Fri 23 Oct, 2026126.000%14.00125%7
Thu 22 Oct, 2026126.000%10.90107.41%3.11
Wed 21 Oct, 2026123.00800%12.85107.69%1.5
Mon 19 Oct, 2026119.00-12.05-6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026262.65-4.0078.81%-
Thu 29 Oct, 2026262.65-6.80103.79%-
Wed 28 Oct, 2026262.65-7.5036.08%-
Tue 27 Oct, 2026262.65-8.553.19%-
Mon 26 Oct, 2026262.65-10.50-3.09%-
Fri 23 Oct, 2026262.65-11.0512.79%-
Thu 22 Oct, 2026262.65-8.301333.33%-
Wed 21 Oct, 2026262.65-9.50--
Mon 19 Oct, 2026262.65-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026244.40-15.38%3.0524.84%34.73
Thu 29 Oct, 2026162.000%4.9039.09%23.54
Wed 28 Oct, 2026162.000%5.75-5.17%16.92
Tue 27 Oct, 2026162.000%6.7087.1%17.85
Mon 26 Oct, 2026162.000%8.0510.71%9.54
Fri 23 Oct, 2026162.00116.67%8.7024.44%8.62
Thu 22 Oct, 2026142.000%6.30373.68%15
Wed 21 Oct, 2026142.00200%7.10-3.17
Mon 19 Oct, 2026168.000%3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026300.65-2.051.31%-
Thu 29 Oct, 2026300.65-3.30788.41%-
Wed 28 Oct, 2026300.65-4.25-34.29%-
Tue 27 Oct, 2026300.65-4.90-7.89%-
Mon 26 Oct, 2026300.65-6.30-1.72%-
Fri 23 Oct, 2026300.65-6.4563.38%-
Thu 22 Oct, 2026300.65-4.90--
Wed 21 Oct, 2026300.65-1.65--
Mon 19 Oct, 2026300.65-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026187.800%1.652.14%191.33
Thu 29 Oct, 2026187.800%2.600.54%187.33
Wed 28 Oct, 2026187.800%3.10191.15%186.33
Tue 27 Oct, 2026187.800%4.05-2.54%64
Mon 26 Oct, 2026187.800%4.908.84%65.67
Fri 23 Oct, 2026187.800%4.9520.67%60.33
Thu 22 Oct, 2026187.800%3.901775%50
Wed 21 Oct, 2026187.800%4.40-2.67
Mon 19 Oct, 2026207.950%2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026425.70-1.45--
Thu 29 Oct, 2026425.70-1.10--
Wed 28 Oct, 2026425.70-1.10--
Tue 27 Oct, 2026425.70-1.10--
Mon 26 Oct, 2026425.70-1.10--
Fri 23 Oct, 2026425.70-1.10--
Thu 22 Oct, 2026425.70-1.10--
Wed 21 Oct, 2026425.70-1.10--
Mon 19 Oct, 2026425.70-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026464.55-0.6558.33%-
Thu 29 Oct, 2026464.55-1.350%-
Wed 28 Oct, 2026464.55-1.509.09%-
Tue 27 Oct, 2026464.55-1.8010%-
Mon 26 Oct, 2026464.55-3.000%-
Fri 23 Oct, 2026464.55-3.00--
Thu 22 Oct, 2026464.55-0.55--
Wed 21 Oct, 2026464.55-0.55--
Mon 19 Oct, 2026464.55-0.55--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top