SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SUNPHARMA SPOT Price: 1930.00 as on 14 Aug, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1949.53 Target up: 1939.77 Target up: 1933.5 Target down: 1927.23 Target down: 1917.47 Target down: 1911.2 Target down: 1904.93
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 1930.00 1932.00 1937.00 1914.70 0.88 M 13 Thu Aug 2026 1932.00 1943.00 1946.30 1931.10 1.22 M 12 Wed Aug 2026 1944.00 1942.00 1945.70 1926.80 1.54 M 11 Tue Aug 2026 1942.00 1939.00 1951.10 1928.60 2.13 M 10 Mon Aug 2026 1944.40 1949.90 1965.00 1939.80 1.73 M 07 Fri Aug 2026 1945.00 1955.00 1957.00 1925.10 2.43 M 06 Thu Aug 2026 1951.00 1930.00 1965.90 1930.00 1.86 M 05 Wed Aug 2026 1940.00 1967.80 1968.20 1934.00 2.15 M
Maximum CALL writing has been for strikes: 2000 1960 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1960 1860 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2280 1860 1960 1980
Put to Call Ratio (PCR) has decreased for strikes: 1880 1920 1840 1940
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 15.25 15.42% 28.00 -7.09% 0.59 Thu 13 Aug, 2026 23.25 10.18% 22.05 -4.29% 0.73 Wed 12 Aug, 2026 26.65 40.44% 25.10 24.59% 0.84 Tue 11 Aug, 2026 33.15 16.13% 23.75 10.59% 0.95 Mon 10 Aug, 2026 37.60 16.85% 23.80 17.89% 0.99 Fri 07 Aug, 2026 39.25 30.16% 26.40 -5.53% 0.99 Thu 06 Aug, 2026 44.40 -5.46% 23.05 -12.3% 1.36 Wed 05 Aug, 2026 40.20 41.78% 28.60 27.13% 1.46 Tue 04 Aug, 2026 47.40 -9.3% 24.30 -5.27% 1.63
SUNPHARMA options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.15 -0.04% 41.25 -2.54% 0.58 Thu 13 Aug, 2026 14.75 0.71% 33.50 -8.48% 0.6 Wed 12 Aug, 2026 18.50 -4.34% 36.75 -7.26% 0.66 Tue 11 Aug, 2026 23.75 4.58% 33.30 4.89% 0.68 Mon 10 Aug, 2026 27.70 24.8% 33.20 17.18% 0.68 Fri 07 Aug, 2026 29.05 19.28% 36.20 -1.04% 0.72 Thu 06 Aug, 2026 33.05 -2.97% 31.85 9.62% 0.87 Wed 05 Aug, 2026 30.35 29.03% 38.35 0.67% 0.77 Tue 04 Aug, 2026 35.80 -3.45% 32.75 5.46% 0.98
SUNPHARMA options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.70 -0.86% 58.10 -4.46% 0.26 Thu 13 Aug, 2026 9.40 1.4% 48.75 -6.98% 0.27 Wed 12 Aug, 2026 12.45 1.47% 50.15 -9.2% 0.29 Tue 11 Aug, 2026 15.35 -19.57% 46.30 2% 0.33 Mon 10 Aug, 2026 19.65 53.15% 45.40 6.73% 0.26 Fri 07 Aug, 2026 20.80 -1.73% 48.25 -2.25% 0.37 Thu 06 Aug, 2026 23.95 0.42% 41.70 27.14% 0.37 Wed 05 Aug, 2026 22.10 15.45% 51.30 -8.92% 0.29 Tue 04 Aug, 2026 26.50 3.2% 43.80 5.28% 0.37
SUNPHARMA options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.85 -1.9% 75.30 -5.22% 0.16 Thu 13 Aug, 2026 6.45 0.3% 63.80 -7.48% 0.16 Wed 12 Aug, 2026 8.50 -9.07% 67.20 -0.36% 0.18 Tue 11 Aug, 2026 10.95 6.72% 61.05 -6.52% 0.16 Mon 10 Aug, 2026 13.60 3.85% 60.10 0.56% 0.18 Fri 07 Aug, 2026 14.70 6.39% 62.15 -1.34% 0.19 Thu 06 Aug, 2026 17.15 -1.71% 55.30 -4.47% 0.2 Wed 05 Aug, 2026 15.85 2.44% 63.15 -5.82% 0.21 Tue 04 Aug, 2026 19.45 -7.59% 55.45 1.73% 0.23
SUNPHARMA options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.75 -3.07% 96.05 -3.85% 0.24 Thu 13 Aug, 2026 4.25 -1.59% 83.35 -0.9% 0.24 Wed 12 Aug, 2026 5.80 -0.95% 83.75 -2.84% 0.24 Tue 11 Aug, 2026 7.35 -7.21% 77.45 -2.76% 0.24 Mon 10 Aug, 2026 9.20 1.23% 75.35 -0.21% 0.23 Fri 07 Aug, 2026 10.35 0.75% 70.70 0% 0.23 Thu 06 Aug, 2026 12.00 -1.85% 70.70 -0.42% 0.23 Wed 05 Aug, 2026 11.55 0.29% 80.45 -1.04% 0.23 Tue 04 Aug, 2026 13.95 -1.3% 72.45 2.79% 0.23
SUNPHARMA options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.05 -1.9% 100.90 0% 0.41 Thu 13 Aug, 2026 3.05 -0.47% 100.90 -1.59% 0.41 Wed 12 Aug, 2026 4.00 2.86% 102.80 -4.29% 0.41 Tue 11 Aug, 2026 5.30 0.8% 95.95 -0.14% 0.44 Mon 10 Aug, 2026 6.50 0.87% 95.50 0% 0.44 Fri 07 Aug, 2026 7.10 7.45% 95.50 -2.56% 0.45 Thu 06 Aug, 2026 8.70 -1.96% 89.20 0% 0.49 Wed 05 Aug, 2026 8.30 10.53% 98.45 -0.27% 0.48 Tue 04 Aug, 2026 10.15 -5.32% 85.35 -0.67% 0.54
SUNPHARMA options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.60 -2.76% 118.80 0% 0.08 Thu 13 Aug, 2026 2.30 0.16% 118.80 -1.08% 0.07 Wed 12 Aug, 2026 3.05 3.53% 114.45 0% 0.08 Tue 11 Aug, 2026 3.85 -8.47% 114.45 -1.06% 0.08 Mon 10 Aug, 2026 4.80 0.93% 108.70 -1.05% 0.07 Fri 07 Aug, 2026 5.15 1.98% 112.95 -37.5% 0.07 Thu 06 Aug, 2026 6.35 -4.18% 117.95 0% 0.12 Wed 05 Aug, 2026 6.05 7.51% 117.95 -3.8% 0.12 Tue 04 Aug, 2026 7.50 -7.06% 100.70 0.64% 0.13
SUNPHARMA options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.40 -1.53% 154.15 -3.61% 0.41 Thu 13 Aug, 2026 1.85 -6.71% 131.35 0% 0.42 Wed 12 Aug, 2026 2.35 -9.39% 131.35 0% 0.39 Tue 11 Aug, 2026 3.15 -23.74% 131.35 0% 0.36 Mon 10 Aug, 2026 3.70 -0.42% 131.35 0% 0.27 Fri 07 Aug, 2026 3.90 -11.4% 131.35 -29.45% 0.27 Thu 06 Aug, 2026 4.75 2.8% 134.20 0% 0.34 Wed 05 Aug, 2026 4.65 -4.96% 134.20 141.23% 0.35 Tue 04 Aug, 2026 5.65 -0.48% 122.85 -5.79% 0.14
SUNPHARMA options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.15 -8.89% 150.55 0% 0.04 Thu 13 Aug, 2026 1.55 -1.43% 150.55 0% 0.03 Wed 12 Aug, 2026 1.95 -5.08% 150.55 0% 0.03 Tue 11 Aug, 2026 2.45 -3.75% 150.55 0% 0.03 Mon 10 Aug, 2026 3.00 -2.63% 150.55 2.99% 0.03 Fri 07 Aug, 2026 3.05 -16.65% 149.90 -2.9% 0.03 Thu 06 Aug, 2026 3.75 -3.66% 151.00 0% 0.02 Wed 05 Aug, 2026 3.65 -2.19% 151.00 -20.69% 0.02 Tue 04 Aug, 2026 4.40 -4.11% 148.40 0% 0.03
SUNPHARMA options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.95 -19.09% 186.40 0% 0.01 Thu 13 Aug, 2026 1.20 -8.04% 162.15 0% 0.01 Wed 12 Aug, 2026 1.45 0.6% 162.15 0% 0.01 Tue 11 Aug, 2026 2.00 -3.47% 162.15 0% 0.01 Mon 10 Aug, 2026 2.30 0.73% 162.15 0% 0.01 Fri 07 Aug, 2026 2.45 3.62% 162.15 0% 0.01 Thu 06 Aug, 2026 2.90 0.61% 162.15 0% 0.01 Wed 05 Aug, 2026 2.85 2.33% 162.15 0% 0.01 Tue 04 Aug, 2026 3.35 1.74% 162.15 -33.33% 0.01
SUNPHARMA options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.75 -9.59% 158.35 0% 0.06 Thu 13 Aug, 2026 1.00 -1.79% 158.35 0% 0.05 Wed 12 Aug, 2026 1.00 -20.64% 158.35 0% 0.05 Tue 11 Aug, 2026 1.50 -6.33% 158.35 0% 0.04 Mon 10 Aug, 2026 1.70 -0.66% 158.35 0% 0.04 Fri 07 Aug, 2026 1.75 -3.21% 158.35 0% 0.04 Thu 06 Aug, 2026 2.10 -1.89% 158.35 0% 0.04 Wed 05 Aug, 2026 2.20 -9.66% 158.35 0% 0.04 Tue 04 Aug, 2026 2.45 0.86% 158.35 0% 0.03
SUNPHARMA options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -0.11% 179.25 0% 0.01 Thu 13 Aug, 2026 0.55 2.08% 179.25 0% 0.01 Wed 12 Aug, 2026 0.80 -0.23% 179.25 0% 0.01 Tue 11 Aug, 2026 0.95 1.4% 179.25 0% 0.01 Mon 10 Aug, 2026 1.15 -1.15% 179.25 0% 0.01 Fri 07 Aug, 2026 1.15 -4.1% 179.25 0% 0.01 Thu 06 Aug, 2026 1.30 -1.2% 179.25 0% 0.01 Wed 05 Aug, 2026 1.45 0.44% 179.25 0% 0.01 Tue 04 Aug, 2026 1.65 -0.66% 179.25 0% 0.01
SUNPHARMA options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.90 0% 302.10 - - Thu 13 Aug, 2026 0.90 0% 302.10 - - Wed 12 Aug, 2026 0.90 7.69% 302.10 - - Tue 11 Aug, 2026 0.50 0% 302.10 - - Mon 10 Aug, 2026 1.00 -13.33% 302.10 - - Fri 07 Aug, 2026 1.00 -21.05% 302.10 - - Thu 06 Aug, 2026 1.00 0% 302.10 - - Wed 05 Aug, 2026 1.00 0% 302.10 - - Tue 04 Aug, 2026 1.00 -13.64% 302.10 - -
SUNPHARMA options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.15 -0.63% 209.00 0% 0.15 Thu 13 Aug, 2026 0.35 -1.64% 209.00 0% 0.15 Wed 12 Aug, 2026 0.60 -0.41% 209.00 0% 0.15 Tue 11 Aug, 2026 0.70 0.31% 209.00 0% 0.14 Mon 10 Aug, 2026 0.70 1.45% 209.00 0% 0.15 Fri 07 Aug, 2026 0.75 -1.53% 209.00 0% 0.15 Thu 06 Aug, 2026 0.85 0.2% 209.00 0% 0.15 Wed 05 Aug, 2026 0.80 -0.81% 209.00 0% 0.15 Tue 04 Aug, 2026 1.00 -7.87% 209.00 0% 0.14
SUNPHARMA options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.20 0.39% 375.20 - - Thu 13 Aug, 2026 0.25 0% 375.20 - - Wed 12 Aug, 2026 0.30 0% 375.20 - - Tue 11 Aug, 2026 0.25 0% 375.20 - - Mon 10 Aug, 2026 0.25 0% 375.20 - - Fri 07 Aug, 2026 0.35 -0.77% 375.20 - - Thu 06 Aug, 2026 0.40 0.39% 375.20 - - Wed 05 Aug, 2026 0.45 0.78% 375.20 - - Tue 04 Aug, 2026 0.50 -11.7% 375.20 - -
SUNPHARMA options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.20 -42.86% 327.95 0% 0.25 Thu 13 Aug, 2026 0.20 -4.55% 327.95 0% 0.14 Wed 12 Aug, 2026 0.30 -8.33% 327.95 0% 0.14 Tue 11 Aug, 2026 0.40 33.33% 327.95 0% 0.13 Mon 10 Aug, 2026 0.40 0% 327.95 0% 0.17 Fri 07 Aug, 2026 0.40 0% 327.95 - 0.17 Thu 06 Aug, 2026 0.40 0% 412.25 - - Wed 05 Aug, 2026 0.40 0% 412.25 - - Tue 04 Aug, 2026 0.40 0% 412.25 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 25.00 80.04% 17.60 9.99% 1 Thu 13 Aug, 2026 35.25 -1.23% 14.05 16.84% 1.64 Wed 12 Aug, 2026 38.55 9.93% 16.90 20.46% 1.39 Tue 11 Aug, 2026 46.70 -4.11% 16.35 1.81% 1.27 Mon 10 Aug, 2026 50.90 5% 16.65 1.28% 1.19 Fri 07 Aug, 2026 51.05 38.36% 18.95 20.58% 1.24 Thu 06 Aug, 2026 57.00 4.95% 16.55 -5.64% 1.42 Wed 05 Aug, 2026 52.70 34.67% 20.30 29.81% 1.58 Tue 04 Aug, 2026 60.00 17.19% 18.00 -18.72% 1.64
SUNPHARMA options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 38.00 16.9% 10.75 14.59% 1.04 Thu 13 Aug, 2026 49.60 -6.97% 8.70 -7.11% 1.06 Wed 12 Aug, 2026 52.70 18.82% 10.95 7.91% 1.06 Tue 11 Aug, 2026 61.40 111.28% 10.70 -14.72% 1.17 Mon 10 Aug, 2026 64.75 1.81% 11.55 0.1% 2.9 Fri 07 Aug, 2026 65.10 12.59% 13.45 -2.98% 2.95 Thu 06 Aug, 2026 72.65 -0.68% 11.50 -2.42% 3.43 Wed 05 Aug, 2026 66.40 25.42% 14.60 -17.44% 3.49 Tue 04 Aug, 2026 75.25 5.36% 12.65 -7.75% 5.3
SUNPHARMA options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 53.25 375% 6.50 -9.77% 18.47 Thu 13 Aug, 2026 82.90 0% 5.55 -5.58% 97.25 Wed 12 Aug, 2026 82.90 0% 7.05 -2.37% 103 Tue 11 Aug, 2026 82.90 0% 7.20 15.62% 105.5 Mon 10 Aug, 2026 82.90 0% 7.85 8.96% 91.25 Fri 07 Aug, 2026 82.90 0% 9.40 -17.28% 83.75 Thu 06 Aug, 2026 82.90 0% 8.45 19.82% 101.25 Wed 05 Aug, 2026 82.90 - 10.30 -3.98% 84.5 Tue 04 Aug, 2026 88.50 - 9.30 -8.09% -
SUNPHARMA options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 71.65 -1.52% 4.25 0.13% 24.2 Thu 13 Aug, 2026 85.95 -4.35% 3.75 0.19% 23.8 Wed 12 Aug, 2026 94.55 0% 4.90 0.13% 22.72 Tue 11 Aug, 2026 94.55 2.99% 5.05 -0.95% 22.7 Mon 10 Aug, 2026 97.25 0% 5.75 -0.13% 23.6 Fri 07 Aug, 2026 97.25 15.52% 6.70 0.57% 23.63 Thu 06 Aug, 2026 106.65 16% 5.85 -4.66% 27.14 Wed 05 Aug, 2026 97.80 8.7% 7.55 1.85% 33.02 Tue 04 Aug, 2026 99.80 0% 6.85 -4.98% 35.24
SUNPHARMA options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 89.80 16.67% 2.60 -11.07% 32.14 Thu 13 Aug, 2026 126.60 0% 2.50 -11.85% 42.17 Wed 12 Aug, 2026 126.60 0% 3.05 -18.23% 47.83 Tue 11 Aug, 2026 126.60 0% 3.20 -20.41% 58.5 Mon 10 Aug, 2026 126.60 0% 4.10 24.93% 73.5 Fri 07 Aug, 2026 126.60 0% 4.65 9.29% 58.83 Thu 06 Aug, 2026 126.60 0% 4.20 -11.02% 53.83 Wed 05 Aug, 2026 126.60 0% 5.15 -23.9% 60.5 Tue 04 Aug, 2026 126.60 0% 4.90 6% 79.5
SUNPHARMA options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 126.15 0% 1.55 -0.16% 9.12 Thu 13 Aug, 2026 126.15 1.49% 1.90 0% 9.13 Wed 12 Aug, 2026 133.30 0% 1.90 0% 9.27 Tue 11 Aug, 2026 133.30 0% 2.00 -0.64% 9.27 Mon 10 Aug, 2026 133.30 0% 2.65 -0.32% 9.33 Fri 07 Aug, 2026 133.30 17.54% 3.25 0.64% 9.36 Thu 06 Aug, 2026 132.45 0% 2.85 -5.89% 10.93 Wed 05 Aug, 2026 132.45 1.79% 3.35 0.3% 11.61 Tue 04 Aug, 2026 143.00 -3.45% 3.30 -4.9% 11.79
SUNPHARMA options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 129.50 2.56% 1.10 -0.25% 9.99 Thu 13 Aug, 2026 145.45 0% 0.95 -3.14% 10.27 Wed 12 Aug, 2026 145.45 -1.27% 1.35 3.12% 10.6 Tue 11 Aug, 2026 140.75 0% 1.40 -1.23% 10.15 Mon 10 Aug, 2026 152.50 0% 1.85 0.37% 10.28 Fri 07 Aug, 2026 152.50 6.76% 2.20 -1.7% 10.24 Thu 06 Aug, 2026 165.60 0% 2.05 -6.8% 11.12 Wed 05 Aug, 2026 165.60 0% 2.70 3.03% 11.93 Tue 04 Aug, 2026 165.60 -1.33% 2.50 -12.55% 11.58
SUNPHARMA options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 187.00 0% 0.55 0% 62 Thu 13 Aug, 2026 187.00 0% 0.55 -1.59% 62 Wed 12 Aug, 2026 187.00 0% 0.85 0% 63 Tue 11 Aug, 2026 187.00 0% 0.85 -1.56% 63 Mon 10 Aug, 2026 187.00 0% 1.25 -4.48% 64 Fri 07 Aug, 2026 187.00 0% 2.40 11.67% 67 Thu 06 Aug, 2026 187.00 0% 1.20 0% 60 Wed 05 Aug, 2026 187.00 0% 1.95 -16.67% 60 Tue 04 Aug, 2026 187.00 0% 1.95 -24.21% 72
SUNPHARMA options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 154.25 - 0.60 0% - Thu 13 Aug, 2026 154.25 - 0.55 -2.84% - Wed 12 Aug, 2026 154.25 - 0.50 -2.97% - Tue 11 Aug, 2026 154.25 - 0.90 -7.06% - Mon 10 Aug, 2026 154.25 - 0.90 0% - Fri 07 Aug, 2026 154.25 - 1.10 0.1% - Thu 06 Aug, 2026 154.25 - 1.25 -0.2% - Wed 05 Aug, 2026 154.25 - 1.30 -0.1% - Tue 04 Aug, 2026 154.25 - 1.30 -3.26% -
SUNPHARMA options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 199.00 0% 20.50 - - Thu 13 Aug, 2026 199.00 0% 20.50 - - Wed 12 Aug, 2026 199.00 0% 20.50 - - Tue 11 Aug, 2026 204.10 18.18% 20.50 - - Mon 10 Aug, 2026 211.00 -15.38% 20.50 - - Fri 07 Aug, 2026 211.00 0% 20.50 - - Thu 06 Aug, 2026 229.00 0% 20.50 - - Wed 05 Aug, 2026 229.00 0% 20.50 - - Tue 04 Aug, 2026 229.00 -23.53% 20.50 - -
SUNPHARMA options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 181.50 - 0.20 0% - Thu 13 Aug, 2026 181.50 - 0.20 0% - Wed 12 Aug, 2026 181.50 - 0.50 0% - Tue 11 Aug, 2026 181.50 - 0.90 0% - Mon 10 Aug, 2026 181.50 - 0.90 0% - Fri 07 Aug, 2026 181.50 - 0.90 -7.14% - Thu 06 Aug, 2026 181.50 - 0.90 -6.67% - Wed 05 Aug, 2026 181.50 - 0.85 0% - Tue 04 Aug, 2026 181.50 - 0.85 0% -
SUNPHARMA options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 256.00 0% 0.15 -5.56% 22.67 Thu 13 Aug, 2026 256.00 0% 0.30 -1.37% 24 Wed 12 Aug, 2026 256.00 0% 0.40 -2.67% 24.33 Tue 11 Aug, 2026 256.00 0% 0.55 -6.25% 25 Mon 10 Aug, 2026 256.00 0% 0.65 1.27% 26.67 Fri 07 Aug, 2026 256.00 0% 0.75 -17.71% 26.33 Thu 06 Aug, 2026 256.00 0% 0.65 -12.73% 32 Wed 05 Aug, 2026 256.00 0% 1.00 0% 36.67 Tue 04 Aug, 2026 256.00 0% 1.00 -25.68% 36.67
SUNPHARMA options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 211.00 - 0.65 0% - Thu 13 Aug, 2026 211.00 - 0.65 0% - Wed 12 Aug, 2026 211.00 - 0.65 0% - Tue 11 Aug, 2026 211.00 - 0.65 0% - Mon 10 Aug, 2026 211.00 - 0.65 0% - Fri 07 Aug, 2026 211.00 - 0.65 0% - Thu 06 Aug, 2026 211.00 - 0.65 33.33% - Wed 05 Aug, 2026 211.00 - 1.35 0% - Tue 04 Aug, 2026 211.00 - 1.35 0% -
SUNPHARMA options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 242.75 - 17.70 - - Wed 29 Jul, 2026 242.75 - 17.70 - - Tue 28 Jul, 2026 242.75 - 17.70 - - Mon 27 Jul, 2026 242.75 - 17.70 - - Fri 24 Jul, 2026 242.75 - 17.70 - - Thu 23 Jul, 2026 242.75 - 17.70 - - Wed 22 Jul, 2026 242.75 - 17.70 - - Tue 21 Jul, 2026 242.75 - 17.70 - - Mon 20 Jul, 2026 242.75 - 17.70 - -
SUNPHARMA options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 344.20 0% 0.20 0% 0.69 Thu 13 Aug, 2026 344.20 0% 0.30 -42.86% 0.69 Wed 12 Aug, 2026 344.20 0% 0.70 16.67% 1.21 Tue 11 Aug, 2026 344.20 0% 0.70 0% 1.03 Mon 10 Aug, 2026 344.20 0% 0.70 -3.23% 1.03 Fri 07 Aug, 2026 344.20 0% 0.50 0% 1.07 Thu 06 Aug, 2026 344.20 0% 0.50 -11.43% 1.07 Wed 05 Aug, 2026 344.20 0% 0.60 6.06% 1.21 Tue 04 Aug, 2026 353.45 0% 0.90 0% 1.14
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
