ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUNPHARMA SPOT Price: 1899.00 as on 04 Sep, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1926.07
Target up: 1912.53
Target up: 1908.15
Target up: 1903.77
Target down: 1890.23
Target down: 1885.85
Target down: 1881.47

Date Close Open High Low Volume
04 Fri Sep 20261899.001912.001917.301895.000.76 M
03 Thu Sep 20261916.001932.001936.801913.001.21 M
02 Wed Sep 20261931.701910.001948.501910.001.25 M
01 Tue Sep 20261929.001963.101963.101921.103.6 M
31 Mon Aug 20261984.801917.001984.801905.002.41 M
28 Fri Aug 20261920.001925.001931.001903.801.14 M
27 Thu Aug 20261913.301907.101925.001898.001.11 M
26 Wed Aug 20261899.501926.901926.901899.500.65 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1940 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1820 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1800 1960 1980

Put to Call Ratio (PCR) has decreased for strikes: 1840 1820 1940 1900

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.5040.61%25.35-4.41%0.78
Thu 03 Sep, 202638.60-3.79%20.35-21.54%1.14
Wed 02 Sep, 202646.609.94%16.9536.23%1.4
Tue 01 Sep, 202647.403.2%18.0020.32%1.13
Mon 31 Aug, 202650.957.21%15.205.13%0.97
Fri 28 Aug, 202652.10-0.12%14.7019.37%0.99
Thu 27 Aug, 202644.851.07%21.4013.96%0.83
Wed 26 Aug, 202643.405.01%25.158.83%0.74
Tue 25 Aug, 202650.40186.02%25.4533.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.3015.03%35.95-12.45%0.41
Thu 03 Sep, 202627.554.02%29.10-5.33%0.54
Wed 02 Sep, 202634.1011.73%24.4026.36%0.6
Tue 01 Sep, 202634.606.37%26.0530.96%0.53
Mon 31 Aug, 202638.404.87%21.857.49%0.43
Fri 28 Aug, 202639.00-4.01%21.6014.04%0.42
Thu 27 Aug, 202633.457.23%28.9025.48%0.35
Wed 26 Aug, 202631.653.48%33.902.94%0.3
Tue 25 Aug, 202638.2014.61%33.40107.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.3534.75%49.40-1.16%0.13
Thu 03 Sep, 202619.05-0.15%40.60-6.53%0.17
Wed 02 Sep, 202624.1064.09%34.2025.59%0.19
Tue 01 Sep, 202624.8096.27%36.1067.36%0.24
Mon 31 Aug, 202627.150.18%31.3041.89%0.29
Fri 28 Aug, 202628.20-3.33%30.5573.85%0.2
Thu 27 Aug, 202624.05141.27%38.9030.87%0.11
Wed 26 Aug, 202623.0542.13%44.7512.88%0.21
Tue 25 Aug, 202628.3028.93%43.15-0.75%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.20-2.52%64.800.83%0.09
Thu 03 Sep, 202612.85-4.76%53.60-3.41%0.08
Wed 02 Sep, 202616.55142.24%46.5043.52%0.08
Tue 01 Sep, 202617.5026.03%48.1052.19%0.14
Mon 31 Aug, 202619.2520.69%39.95-8.43%0.12
Fri 28 Aug, 202619.8551.98%41.351.22%0.15
Thu 27 Aug, 202616.751.82%52.80-3.53%0.23
Wed 26 Aug, 202615.85166.75%56.55-1.16%0.24
Tue 25 Aug, 202620.3032.99%55.152480%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.659.94%77.35-4.11%0.06
Thu 03 Sep, 20268.903.55%60.950%0.07
Wed 02 Sep, 202611.6011.47%60.9515.87%0.07
Tue 01 Sep, 202612.0512.76%61.8024.75%0.06
Mon 31 Aug, 202612.751.53%56.8020.24%0.06
Fri 28 Aug, 202613.202.47%64.000%0.05
Thu 27 Aug, 202611.050.42%64.00-1.18%0.05
Wed 26 Aug, 202610.703.9%72.952.41%0.05
Tue 25 Aug, 202614.551836.59%69.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.0512.67%95.15-8.5%0.09
Thu 03 Sep, 20266.25-6.87%87.10-9.26%0.11
Wed 02 Sep, 20268.1064.05%77.70-6.36%0.11
Tue 01 Sep, 20268.2572.25%78.3512.7%0.19
Mon 31 Aug, 20268.4022.51%69.85-6.12%0.29
Fri 28 Aug, 20268.8017.6%70.30-2.68%0.38
Thu 27 Aug, 20267.453.39%82.35-1.18%0.46
Wed 26 Aug, 20266.9525.04%86.301.19%0.48
Tue 25 Aug, 202610.0524.89%88.252.13%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.751.03%116.55-16.67%0
Thu 03 Sep, 20264.35-0.29%91.450%0
Wed 02 Sep, 20265.552.4%91.450%0
Tue 01 Sep, 20265.651.83%91.45500%0
Mon 31 Aug, 20265.30-0.08%110.000%0
Fri 28 Aug, 20265.90-3.96%110.000%0
Thu 27 Aug, 20265.10-2.85%110.000%0
Wed 26 Aug, 20264.601378.95%110.000%0
Tue 25 Aug, 20266.95-7.77%110.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.05-4.02%111.600%0.01
Thu 03 Sep, 20263.3022.7%111.600%0.01
Wed 02 Sep, 20264.00-0.98%111.600%0.01
Tue 01 Sep, 20264.05147.58%111.60-25%0.01
Mon 31 Aug, 20263.80-8.15%110.15100%0.03
Fri 28 Aug, 20264.05-11.18%127.450%0.01
Thu 27 Aug, 20263.5027.73%127.450%0.01
Wed 26 Aug, 20263.3535.23%127.450%0.02
Tue 25 Aug, 20265.006.02%127.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.601.58%153.000%-
Thu 03 Sep, 20262.60-4.53%126.000%0
Wed 02 Sep, 20262.9535.2%126.00-0
Tue 01 Sep, 20263.0041.01%114.45--
Mon 31 Aug, 20262.70-39.3%114.45--
Fri 28 Aug, 20262.95179.27%114.45--
Thu 27 Aug, 20262.5018.84%114.45--
Wed 26 Aug, 20262.40213.64%114.45--
Tue 25 Aug, 20263.1515.79%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.551.58%215.70--
Thu 03 Sep, 20262.40-5.47%215.70--
Wed 02 Sep, 20262.4528.85%215.70--
Tue 01 Sep, 20262.2054.46%215.70--
Mon 31 Aug, 20262.000%215.70--
Fri 28 Aug, 20262.00-10.62%215.70--
Thu 27 Aug, 20261.858.65%215.70--
Wed 26 Aug, 20261.8514.29%215.70--
Tue 25 Aug, 20263.005.81%215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.351.97%165.000%0
Thu 03 Sep, 20261.75-10.19%165.000%0
Wed 02 Sep, 20262.0527.98%165.00100%0
Tue 01 Sep, 20262.0579.32%165.000%0
Mon 31 Aug, 20261.90-0.34%165.00-50%0
Fri 28 Aug, 20261.70-1.99%177.000%0.01
Thu 27 Aug, 20261.45-2.58%177.000%0.01
Wed 26 Aug, 20261.4519.69%177.000%0.01
Tue 25 Aug, 20262.101.57%177.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.00-8.57%195.000%0.01
Thu 03 Sep, 20261.30-10.83%195.000%0.01
Wed 02 Sep, 20261.6057%195.000%0.01
Tue 01 Sep, 20261.6020.48%195.000%0.01
Mon 31 Aug, 20261.751.22%195.000%0.01
Fri 28 Aug, 20261.45-4.65%195.000%0.01
Thu 27 Aug, 20261.200%195.000%0.01
Wed 26 Aug, 20261.20-16.5%195.000%0.01
Tue 25 Aug, 20261.7013.19%163.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.000%235.000%0.02
Thu 03 Sep, 20261.352.5%235.000%0.02
Wed 02 Sep, 20261.45100%235.000%0.03
Tue 01 Sep, 20261.4525%235.000%0.05
Mon 31 Aug, 20260.750%235.000%0.06
Fri 28 Aug, 20261.200%235.000%0.06
Thu 27 Aug, 20261.200%235.000%0.06
Wed 26 Aug, 20261.20-5.88%235.000%0.06
Tue 25 Aug, 20262.006.25%235.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.000%281.75--
Thu 03 Sep, 20261.00-8.33%281.75--
Wed 02 Sep, 20261.100%281.75--
Tue 01 Sep, 20261.809.09%281.75--
Mon 31 Aug, 20261.800%281.75--
Fri 28 Aug, 20261.800%281.75--
Thu 27 Aug, 20261.800%281.75--
Wed 26 Aug, 20267.600%281.75--
Tue 25 Aug, 20267.600%281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202621.55-202.15--
Tue 25 Aug, 202621.55-202.15--
Mon 24 Aug, 202621.55-202.15--
Fri 21 Aug, 202621.55-202.15--
Thu 20 Aug, 202621.55-202.15--
Wed 19 Aug, 202621.55-202.15--
Tue 18 Aug, 202621.55-202.15--
Mon 17 Aug, 202621.55-202.15--
Fri 14 Aug, 202621.55-202.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.00-5.42%316.70--
Thu 03 Sep, 20261.003%316.70--
Wed 02 Sep, 20260.9016.5%316.70--
Tue 01 Sep, 20261.0018.34%316.70--
Mon 31 Aug, 20260.600%316.70--
Fri 28 Aug, 20260.700%316.70--
Thu 27 Aug, 20260.700.6%316.70--
Wed 26 Aug, 20260.903.7%316.70--
Tue 25 Aug, 20260.7518.25%316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.400%352.70--
Thu 03 Sep, 20260.80-1.17%352.70--
Wed 02 Sep, 20260.904.91%352.70--
Tue 01 Sep, 20260.8520.74%352.70--
Mon 31 Aug, 20260.55-5.59%352.70--
Fri 28 Aug, 20260.450%352.70--
Thu 27 Aug, 20260.45-5.92%352.70--
Wed 26 Aug, 20260.40-5%352.70--
Tue 25 Aug, 20260.85-0.62%352.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.00-389.50--
Thu 03 Sep, 20267.00-389.50--
Wed 02 Sep, 20267.00-389.50--
Tue 01 Sep, 20267.00-389.50--
Wed 26 Aug, 20267.00-389.50--
Tue 25 Aug, 20267.00-389.50--
Mon 24 Aug, 20267.00-389.50--
Fri 21 Aug, 20267.00-389.50--
Thu 20 Aug, 20267.00-389.50--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.305.59%17.30-4.79%1.49
Thu 03 Sep, 202652.60-3.35%13.40-5.2%1.65
Wed 02 Sep, 202661.453.87%11.3021.7%1.68
Tue 01 Sep, 202662.7010.23%12.0032.03%1.44
Mon 31 Aug, 202667.95-2.49%10.357.05%1.2
Fri 28 Aug, 202667.751.05%9.809.6%1.09
Thu 27 Aug, 202658.400.42%15.2030.52%1.01
Wed 26 Aug, 202656.30-4.05%17.9045.06%0.77
Tue 25 Aug, 202663.80190.59%19.6074.48%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.2024.16%11.703.21%9.56
Thu 03 Sep, 202668.7522.13%9.20-1.66%11.5
Wed 02 Sep, 202677.3016.19%7.353.32%14.28
Tue 01 Sep, 202676.80162.5%8.101.08%16.06
Mon 31 Aug, 202683.158.11%7.10-2.51%41.7
Fri 28 Aug, 202684.8532.14%6.553.95%46.24
Thu 27 Aug, 202670.550%10.8014.38%58.79
Wed 26 Aug, 202670.5516.67%13.151.05%51.39
Tue 25 Aug, 202681.8071.43%15.05622.84%59.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.20226.67%7.800.98%14.71
Thu 03 Sep, 202697.550%6.0588.89%47.6
Wed 02 Sep, 202697.550%4.9542.11%25.2
Tue 01 Sep, 202697.550%5.554.31%17.73
Mon 31 Aug, 202697.55650%4.707.14%17
Fri 28 Aug, 202690.000%4.25-5.18%119
Thu 27 Aug, 202690.000%7.3025.5%125.5
Wed 26 Aug, 202690.000%9.552.04%100
Tue 25 Aug, 202690.00100%11.2017.37%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202692.80107.14%5.100.06%56.66
Thu 03 Sep, 2026114.050%3.65-0.42%117.29
Wed 02 Sep, 2026114.050%3.200.3%117.79
Tue 01 Sep, 2026114.05366.67%3.700.06%117.43
Mon 31 Aug, 2026112.200%3.10-0.24%547.67
Fri 28 Aug, 2026112.200%2.80-3.63%549
Thu 27 Aug, 2026112.200%4.30160.92%569.67
Wed 26 Aug, 2026112.200%6.60863.24%218.33
Tue 25 Aug, 2026112.2050%8.6051.11%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026106.4014.43%3.7043.28%10.56
Thu 03 Sep, 2026122.152.11%2.752%8.43
Wed 02 Sep, 2026132.102.15%2.454.7%8.44
Tue 01 Sep, 2026131.808.14%2.551.19%8.24
Mon 31 Aug, 2026139.450%2.1013.83%8.8
Fri 28 Aug, 2026139.45-3.37%2.156.57%7.73
Thu 27 Aug, 2026123.4515.58%3.206.85%7.01
Wed 26 Aug, 2026120.500%4.6528.35%7.58
Tue 25 Aug, 2026120.501.32%6.35-7.52%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026151.000%2.40112%13.25
Thu 03 Sep, 2026151.000%1.500%6.25
Wed 02 Sep, 2026151.000%1.600%6.25
Tue 01 Sep, 2026151.000%1.60-13.79%6.25
Mon 31 Aug, 2026151.000%1.300%7.25
Fri 28 Aug, 2026151.000%1.300%7.25
Thu 27 Aug, 2026151.000%2.00-19.44%7.25
Wed 26 Aug, 2026151.000%3.3556.52%9
Tue 25 Aug, 2026151.000%5.4027.78%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026146.500%1.650%1237
Thu 03 Sep, 2026146.500%1.350%1237
Wed 02 Sep, 2026146.500%0.85-0.08%1237
Tue 01 Sep, 2026146.500%1.35-1.59%1238
Mon 31 Aug, 2026146.500%1.050%1258
Fri 28 Aug, 2026146.500%1.000.08%1258
Thu 27 Aug, 2026146.500%1.50-7.64%1257
Wed 26 Aug, 2026146.500%2.354153.13%1361
Tue 25 Aug, 2026146.500%3.8088.24%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026168.000%1.00-1.14%-
Thu 03 Sep, 2026200.000%1.00-6.38%22
Wed 02 Sep, 2026200.000%0.850%23.5
Tue 01 Sep, 2026200.000%1.401.08%23.5
Mon 31 Aug, 2026200.000%0.60-43.98%23.25
Fri 28 Aug, 2026200.00-50%1.150%41.5
Thu 27 Aug, 2026188.000%1.15-2.92%20.75
Wed 26 Aug, 2026188.000%1.758.92%21.38
Tue 25 Aug, 2026188.000%3.1036.52%19.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026196.25-0.700%-
Thu 03 Sep, 2026196.25-0.70-2.7%-
Wed 02 Sep, 2026196.25-0.50-7.5%-
Tue 01 Sep, 2026196.25-0.650%-
Mon 31 Aug, 2026196.25-0.65-2.44%-
Fri 28 Aug, 2026196.25-0.75-8.89%-
Thu 27 Aug, 2026196.25-0.90-23.73%-
Wed 26 Aug, 2026196.25-1.40-10.61%-
Tue 25 Aug, 2026196.25-2.104.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026196.350%0.900%2
Thu 03 Sep, 2026196.350%0.900%2
Wed 02 Sep, 2026196.350%0.900%2
Tue 01 Sep, 2026196.350%1.0050%2
Mon 31 Aug, 2026196.350%2.500%1.33
Fri 28 Aug, 2026196.350%2.500%1.33
Thu 27 Aug, 2026196.350%2.500%1.33
Wed 26 Aug, 2026196.350%2.500%1.33
Tue 25 Aug, 2026196.350%2.50-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026227.40-1.800%-
Thu 03 Sep, 2026227.40-1.800%-
Wed 02 Sep, 2026227.40-1.800%-
Tue 01 Sep, 2026227.40-1.800%-
Mon 31 Aug, 2026227.40-1.800%-
Fri 28 Aug, 2026227.40-1.800%-
Thu 27 Aug, 2026227.40-1.800%-
Wed 26 Aug, 2026227.40-1.80--
Tue 25 Aug, 2026227.40-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026279.150%12.90--
Thu 03 Sep, 2026279.150%12.90--
Wed 02 Sep, 2026279.150%12.90--
Tue 01 Sep, 2026279.150%12.90--
Mon 31 Aug, 2026279.150%12.90--
Fri 28 Aug, 2026279.150%12.90--
Thu 27 Aug, 2026279.150%12.90--
Wed 26 Aug, 2026279.150%12.90--
Tue 25 Aug, 2026279.150%12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026291.250%8.35--
Thu 03 Sep, 2026291.250%8.35--
Wed 02 Sep, 2026291.250%8.35--
Tue 01 Sep, 2026291.250%8.35--
Mon 31 Aug, 2026291.250%8.35--
Fri 28 Aug, 2026291.250%8.35--
Thu 27 Aug, 2026291.250%8.35--
Wed 26 Aug, 2026291.250%8.35--
Tue 25 Aug, 2026291.250%8.35--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top