ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1720.20 as on 30 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1732.87
Target up: 1726.53
Target up: 1721.65
Target down: 1716.77
Target down: 1710.43
Target down: 1705.55
Target down: 1700.67

Date Close Open High Low Volume
30 Tue Dec 20251720.201723.101723.101707.002.64 M
29 Mon Dec 20251717.201719.501727.501710.301.8 M
26 Fri Dec 20251719.501737.001737.001708.002.51 M
24 Wed Dec 20251737.001755.901759.001719.002.22 M
23 Tue Dec 20251755.901772.001774.601751.701.12 M
22 Mon Dec 20251769.801744.901773.201743.101.47 M
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1800 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1640 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1740 1780 1800

Put to Call Ratio (PCR) has decreased for strikes: 1700 1600 1680 1760

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-46.03%21.70-44.39%0.36
Mon 29 Dec, 20250.85-36.03%26.70-34.23%0.35
Fri 26 Dec, 20254.85-24.63%23.90-57.55%0.34
Wed 24 Dec, 202512.0096.08%12.5043.27%0.61
Tue 23 Dec, 202524.50-17.23%6.50-29.39%0.84
Mon 22 Dec, 202534.50-24.52%5.30-28.38%0.98
Fri 19 Dec, 202524.2510.61%14.55-17.11%1.03
Thu 18 Dec, 202525.90562.5%16.00147.15%1.38
Wed 17 Dec, 202562.250.79%3.8025.8%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.02%40.65-17.32%0.55
Mon 29 Dec, 20250.20-44.1%45.75-17.53%0.59
Fri 26 Dec, 20251.95-26.72%41.35-21.16%0.4
Wed 24 Dec, 20255.2023%25.05-30.24%0.37
Tue 23 Dec, 202512.20-3.11%14.10-22.65%0.66
Mon 22 Dec, 202519.70-25.73%10.3010.03%0.82
Fri 19 Dec, 202513.609.02%23.558.58%0.56
Thu 18 Dec, 202515.951080.43%25.95107.06%0.56
Wed 17 Dec, 202545.00-2.82%6.552.81%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.87%63.65-17.37%0.21
Mon 29 Dec, 20250.05-12.45%65.55-54.68%0.24
Fri 26 Dec, 20250.90-13.52%59.70-39.12%0.47
Wed 24 Dec, 20252.155.45%42.15-7.54%0.66
Tue 23 Dec, 20255.25-8.93%27.1599.28%0.76
Mon 22 Dec, 20259.65-9.1%20.000%0.35
Fri 19 Dec, 20257.00-17.08%37.10-18.8%0.32
Thu 18 Dec, 20259.20207.28%39.25-35.26%0.32
Wed 17 Dec, 202530.350.97%11.80-8.07%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.48%81.15-15.54%0.09
Mon 29 Dec, 20250.05-4.63%85.10-13.06%0.1
Fri 26 Dec, 20250.50-10.23%80.95-3.48%0.11
Wed 24 Dec, 20251.15-3.46%61.45-5.35%0.1
Tue 23 Dec, 20252.551.99%44.05-3.38%0.1
Mon 22 Dec, 20254.20-15.34%34.253.07%0.11
Fri 19 Dec, 20253.75-3.99%53.40-51.15%0.09
Thu 18 Dec, 20255.4529.34%55.0572.24%0.18
Wed 17 Dec, 202518.95-10.92%20.10-20.44%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.21%99.25-2.3%0.09
Mon 29 Dec, 20250.05-6.95%108.50-0.91%0.09
Fri 26 Dec, 20250.35-11.58%97.65-1.35%0.09
Wed 24 Dec, 20250.65-24.65%82.85-2.2%0.08
Tue 23 Dec, 20251.453.15%63.10-3.81%0.06
Mon 22 Dec, 20251.900.67%52.25-0.84%0.07
Fri 19 Dec, 20251.95-4.08%70.20-2.06%0.07
Thu 18 Dec, 20253.1536.68%72.95-17.91%0.06
Wed 17 Dec, 202510.555.74%32.008.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.18%121.45-3.16%0.03
Mon 29 Dec, 20250.05-0.27%118.25-1.86%0.03
Fri 26 Dec, 20250.10-0.13%124.35-4.73%0.03
Wed 24 Dec, 20250.25-0.29%100.85-6.63%0.03
Tue 23 Dec, 20250.65-0.14%81.30-5.73%0.03
Mon 22 Dec, 20250.75-1.63%92.300%0.03
Fri 19 Dec, 20250.90-1.19%92.30-6.8%0.03
Thu 18 Dec, 20251.65-0.4%92.50-2.83%0.04
Wed 17 Dec, 20255.450.09%47.20-5.36%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.44%148.00-11.3%0.11
Mon 29 Dec, 20250.05-4.5%147.00-1.71%0.13
Fri 26 Dec, 20250.10-4.69%148.90-1.68%0.12
Wed 24 Dec, 20250.25-10.92%119.80-5.56%0.12
Tue 23 Dec, 20250.450.72%104.900%0.11
Mon 22 Dec, 20250.55-12.93%92.352.44%0.11
Fri 19 Dec, 20250.70-18.89%108.450%0.1
Thu 18 Dec, 20251.2011.4%112.250%0.08
Wed 17 Dec, 20253.151%73.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.85%165.500%0.26
Mon 29 Dec, 20250.05-4.24%146.100%0.25
Fri 26 Dec, 20250.15-7.21%146.100%0.24
Wed 24 Dec, 20250.3012.96%146.10-22.47%0.23
Tue 23 Dec, 20250.55-4.93%119.30-6.32%0.33
Mon 22 Dec, 20250.55-12.62%134.000%0.33
Fri 19 Dec, 20250.70-26.47%134.000%0.29
Thu 18 Dec, 20250.90-12.99%134.00-10.38%0.21
Wed 17 Dec, 20252.10-4.33%90.800%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.2%192.150%0.19
Mon 29 Dec, 20250.10-7.2%178.00-5.6%0.17
Fri 26 Dec, 20250.20-6.02%180.00-8.09%0.17
Wed 24 Dec, 20250.30-15.56%161.30-6.85%0.17
Tue 23 Dec, 20250.45-15.02%139.60-8.75%0.15
Mon 22 Dec, 20250.50-3.39%131.20-0.62%0.14
Fri 19 Dec, 20250.55-6.42%149.85-0.62%0.14
Thu 18 Dec, 20250.80-8.55%151.000%0.13
Wed 17 Dec, 20251.50-0.66%99.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%138.950%0.04
Mon 29 Dec, 20250.05-3.03%138.950%0.04
Fri 26 Dec, 20250.20-6.31%138.950%0.04
Wed 24 Dec, 20250.20-8.91%138.950%0.03
Tue 23 Dec, 20250.45-6.7%138.950%0.03
Mon 22 Dec, 20250.30-6.75%138.950%0.03
Fri 19 Dec, 20250.40-20.32%138.950%0.03
Thu 18 Dec, 20250.651.41%138.950%0.02
Wed 17 Dec, 20251.25-16.67%138.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.04%227.000%0.52
Mon 29 Dec, 20250.10-10.13%200.550%0.48
Fri 26 Dec, 20250.10-15.05%200.550%0.43
Wed 24 Dec, 20250.20-11.43%200.55-10.53%0.37
Tue 23 Dec, 20250.20-9.87%137.500%0.36
Mon 22 Dec, 20250.15-17.08%137.500%0.33
Fri 19 Dec, 20250.20-38.38%137.500%0.27
Thu 18 Dec, 20250.550.88%137.500%0.17
Wed 17 Dec, 20251.00-5.83%137.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.15%247.00-16.67%0.01
Mon 29 Dec, 20250.05-1.91%149.150%0.01
Fri 26 Dec, 20250.05-6.06%149.150%0.01
Wed 24 Dec, 20250.10-0.82%149.150%0.01
Tue 23 Dec, 20250.15-1.61%149.150%0.01
Mon 22 Dec, 20250.10-2.36%149.150%0.01
Fri 19 Dec, 20250.15-1.93%149.150%0.01
Thu 18 Dec, 20250.45-3.36%149.150%0.01
Wed 17 Dec, 20250.85-2.43%149.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%168.70--
Mon 29 Dec, 20250.05-14.29%168.70--
Fri 26 Dec, 20250.150%168.70--
Wed 24 Dec, 20250.15-75.86%168.70--
Tue 23 Dec, 20250.250%168.70--
Mon 22 Dec, 20250.250%168.70--
Fri 19 Dec, 20250.25-46.3%168.70--
Thu 18 Dec, 20250.550%168.70--
Wed 17 Dec, 20250.55-1.82%168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.77%379.10--
Mon 29 Dec, 20250.10-2.73%379.10--
Fri 26 Dec, 20250.20-14.83%379.10--
Wed 24 Dec, 20250.200%379.10--
Tue 23 Dec, 20250.25-1.99%379.10--
Mon 22 Dec, 20250.25-6.15%379.10--
Fri 19 Dec, 20250.303.03%379.10--
Thu 18 Dec, 20250.40-16.17%379.10--
Wed 17 Dec, 20250.65-0.69%379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%417.30--
Mon 29 Dec, 20250.05-32.76%417.30--
Fri 26 Dec, 20250.250%417.30--
Wed 24 Dec, 20250.300%417.30--
Tue 23 Dec, 20250.300%417.30--
Mon 22 Dec, 20250.300%417.30--
Fri 19 Dec, 20250.300%417.30--
Thu 18 Dec, 20250.30-3.33%417.30--
Wed 17 Dec, 20250.35-3.23%417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.65-310.25--
Mon 29 Dec, 20251.65-310.25--
Fri 26 Dec, 20251.65-310.25--
Wed 24 Dec, 20251.65-310.25--
Tue 23 Dec, 20251.65-310.25--
Mon 22 Dec, 20251.65-455.85--
Fri 19 Dec, 20251.65-455.85--
Thu 18 Dec, 20251.65-455.85--
Wed 17 Dec, 20251.65-455.85--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.90-59.83%2.60-30.43%0.91
Mon 29 Dec, 20254.50-22.17%9.50-32.35%0.52
Fri 26 Dec, 202511.85285.47%10.90-57.23%0.6
Wed 24 Dec, 202525.40234.29%5.3086.51%5.44
Tue 23 Dec, 202541.35-48.53%2.95-78.77%9.74
Mon 22 Dec, 202551.80-37.61%3.20-3.19%23.62
Fri 19 Dec, 202538.55-16.15%8.75141.48%15.22
Thu 18 Dec, 202539.30712.5%9.6096.85%5.28
Wed 17 Dec, 202573.700%2.2010.79%21.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.90-3.45%0.05-37.36%4.07
Mon 29 Dec, 202516.60-44.23%2.05-49.58%6.28
Fri 26 Dec, 202525.0020.93%4.058.25%6.94
Wed 24 Dec, 202542.0022.86%2.25-20.5%7.76
Tue 23 Dec, 202559.00-9.09%1.7011.13%11.99
Mon 22 Dec, 202571.90-25.96%1.950.8%9.81
Fri 19 Dec, 202555.20-22.96%4.95-3.1%7.2
Thu 18 Dec, 202555.35-5.59%5.8525.28%5.73
Wed 17 Dec, 202599.302.88%1.356.38%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.450%0.05-18.45%19.89
Mon 29 Dec, 202536.95-21.74%0.20-15.9%24.39
Fri 26 Dec, 202541.15-14.81%1.20-1.51%22.7
Wed 24 Dec, 202560.55-27.03%0.9544.41%19.63
Tue 23 Dec, 202578.508.82%1.05-3.93%9.92
Mon 22 Dec, 202588.6061.9%1.30-5.21%11.24
Fri 19 Dec, 202572.3040%2.75-9.03%19.19
Thu 18 Dec, 202572.50650%3.451.84%29.53
Wed 17 Dec, 202595.000%0.85-24.08%217.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.000%0.05-3.81%64.56
Mon 29 Dec, 202560.00-25%0.05-13.96%67.11
Fri 26 Dec, 202555.8533.33%0.35-0.43%58.5
Wed 24 Dec, 202577.75-10%0.450.28%78.33
Tue 23 Dec, 2025130.950%0.652.48%70.3
Mon 22 Dec, 2025130.950%0.95-2.7%68.6
Fri 19 Dec, 2025130.950%1.650.57%70.5
Thu 18 Dec, 2025130.950%2.153.55%70.1
Wed 17 Dec, 2025130.9542.86%0.55-0.15%67.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.700%0.100%154
Mon 29 Dec, 2025120.700%0.10-4.94%154
Fri 26 Dec, 2025120.700%0.2517.39%162
Wed 24 Dec, 2025120.700%0.3031.85%138
Tue 23 Dec, 2025120.7050%0.550.96%104.67
Mon 22 Dec, 2025177.000%0.75-1.58%155.5
Fri 19 Dec, 2025177.000%1.150.32%158
Thu 18 Dec, 2025177.000%1.501.94%157.5
Wed 17 Dec, 2025177.000%0.350%154.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025109.350%0.100%186
Mon 29 Dec, 2025109.350%0.100%186
Fri 26 Dec, 2025109.350%0.10-1.06%186
Wed 24 Dec, 2025109.350%0.20-1.31%188
Tue 23 Dec, 2025147.300%0.40-9.07%190.5
Mon 22 Dec, 2025179.350%0.70-4.56%209.5
Fri 19 Dec, 2025179.350%1.00-3.09%219.5
Thu 18 Dec, 2025179.350%1.2014.11%226.5
Wed 17 Dec, 2025179.350%0.25-1%198.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.3528.57%0.05-0.45%24.78
Mon 29 Dec, 2025113.80-36.36%0.05-0.44%32
Fri 26 Dec, 2025118.8510%0.10-5.86%20.45
Wed 24 Dec, 2025211.100%0.25-1.65%23.9
Tue 23 Dec, 2025211.100%0.25-0.82%24.3
Mon 22 Dec, 2025211.100%0.700.41%24.5
Fri 19 Dec, 2025211.100%0.600.41%24.4
Thu 18 Dec, 2025211.100%0.857.52%24.3
Wed 17 Dec, 2025211.100%0.30-1.74%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.35-0.100%-
Mon 29 Dec, 2025144.35-0.1011.36%-
Fri 26 Dec, 2025144.35-0.15-29.03%-
Wed 24 Dec, 2025144.35-0.30-6.06%-
Tue 23 Dec, 2025144.35-0.30-5.71%-
Mon 22 Dec, 2025144.35-0.65-12.5%-
Fri 19 Dec, 2025144.35-0.8548.15%-
Wed 26 Nov, 2025144.35-2.6528.57%-
Tue 25 Nov, 2025144.35-0.15-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025154.600%0.15-7.14%4.33
Mon 29 Dec, 2025154.6050%0.207.69%4.67
Fri 26 Dec, 2025159.35-33.33%0.05-7.14%6.5
Wed 24 Dec, 2025193.000%0.30-6.67%4.67
Tue 23 Dec, 2025193.000%0.350%5
Mon 22 Dec, 2025193.000%0.350%5
Fri 19 Dec, 2025193.000%0.5015.38%5
Thu 18 Dec, 2025260.050%0.350%4.33
Wed 17 Dec, 2025260.050%0.350%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025176.00-0.200%-
Tue 25 Nov, 2025176.00-0.300%-
Mon 24 Nov, 2025176.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025196.000%36.40--
Mon 29 Dec, 2025196.000%36.40--
Fri 26 Dec, 2025196.00-75%36.40--
Wed 24 Dec, 2025273.000%36.40--
Tue 23 Dec, 2025273.000%36.40--
Mon 22 Dec, 2025273.000%36.40--
Fri 19 Dec, 2025273.000%36.40--
Thu 18 Dec, 2025273.000%36.40--
Wed 17 Dec, 2025273.000%36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.000%0.300%2
Mon 29 Dec, 2025236.000%0.300%2
Fri 26 Dec, 2025236.00-92.86%0.300%2
Wed 24 Dec, 2025306.250%0.300%0.14
Tue 23 Dec, 2025306.250%0.300%0.14
Mon 22 Dec, 2025306.250%0.300%0.14
Fri 19 Dec, 2025306.250%0.70100%0.14
Thu 18 Dec, 2025306.250%0.700%0.07
Wed 17 Dec, 2025306.250%0.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025192.70-16.60--
Tue 25 Nov, 2025192.70-16.60--
Mon 24 Nov, 2025192.70-16.60--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top