ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1818.30 as on 04 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1838.17
Target up: 1833.2
Target up: 1828.23
Target down: 1813.27
Target down: 1808.3
Target down: 1803.33
Target down: 1788.37

Date Close Open High Low Volume
04 Thu Dec 20251818.301808.401823.201798.301.71 M
03 Wed Dec 20251806.701805.001816.001782.502.11 M
02 Tue Dec 20251799.501804.001814.901788.602.95 M
01 Mon Dec 20251807.401841.001849.001801.001.87 M
28 Fri Nov 20251831.601810.301833.001807.501.62 M
27 Thu Nov 20251810.301802.101814.901802.102.9 M
26 Wed Nov 20251804.901775.501806.901773.601.16 M
25 Tue Nov 20251776.801785.001792.101766.101.85 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1820 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1800 1760 1780

Put to Call Ratio (PCR) has decreased for strikes: 1700 1680 1660 1620

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.452.95%24.95-1.05%0.17
Wed 03 Dec, 202525.8041.32%31.250.35%0.18
Tue 02 Dec, 202526.8025.49%34.958.81%0.25
Mon 01 Dec, 202529.1541.67%33.80-11.53%0.28
Fri 28 Nov, 202541.7056.52%23.30220.65%0.46
Thu 27 Nov, 202529.2018.97%31.8587.76%0.22
Wed 26 Nov, 202529.9026.55%37.10276.92%0.14
Tue 25 Nov, 202521.0551.1%60.45333.33%0.05
Mon 24 Nov, 202523.3027.27%48.9550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.5016.7%35.35-4.52%0.05
Wed 03 Dec, 202517.5030.92%43.857.93%0.06
Tue 02 Dec, 202518.8526.71%46.55-50.9%0.07
Mon 01 Dec, 202520.400.78%44.85-25.61%0.18
Fri 28 Nov, 202530.5037.88%32.05995.12%0.25
Thu 27 Nov, 202520.40323.38%43.70127.78%0.03
Wed 26 Nov, 202521.5510%62.350%0.06
Tue 25 Nov, 202515.4023.89%62.350%0.06
Mon 24 Nov, 202516.7032.16%70.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.104.1%50.750%0.1
Wed 03 Dec, 202511.856.91%60.300%0.11
Tue 02 Dec, 202512.553.48%60.301.63%0.12
Mon 01 Dec, 202514.355.72%60.206.96%0.12
Fri 28 Nov, 202521.80235.27%42.95139.58%0.12
Thu 27 Nov, 202514.059.77%56.7526.32%0.16
Wed 26 Nov, 202515.1519.82%61.9026.67%0.14
Tue 25 Nov, 202510.858.82%84.100%0.14
Mon 24 Nov, 202512.5511.48%83.003.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.65-0.96%85.650%0.17
Wed 03 Dec, 20257.9515.08%85.65-7.61%0.16
Tue 02 Dec, 20258.45-1.1%79.550%0.2
Mon 01 Dec, 20259.7014.57%76.6510.84%0.2
Fri 28 Nov, 202515.0511.48%56.1053.7%0.21
Thu 27 Nov, 20259.6013.33%71.4512.5%0.15
Wed 26 Nov, 202510.3532.35%76.302.13%0.15
Tue 25 Nov, 20257.757.69%102.9020.51%0.2
Mon 24 Nov, 20259.15-5.96%100.402.63%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.551.67%79.801.52%0.17
Wed 03 Dec, 20255.2522.34%92.150.51%0.17
Tue 02 Dec, 20255.6541.27%91.800.51%0.21
Mon 01 Dec, 20256.455.1%92.209.55%0.3
Fri 28 Nov, 202510.4026.41%71.1025.35%0.28
Thu 27 Nov, 20256.508.77%88.2035.24%0.29
Wed 26 Nov, 20257.1042.95%93.5036.36%0.23
Tue 25 Nov, 20255.707.05%115.252.67%0.24
Mon 24 Nov, 20256.551.71%120.004.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.60-2.23%138.950%0.02
Wed 03 Dec, 20253.505.12%138.950%0.02
Tue 02 Dec, 20253.70-15.04%138.950%0.02
Mon 01 Dec, 20254.350.18%138.950%0.02
Fri 28 Nov, 20257.0511.31%138.950%0.02
Thu 27 Nov, 20254.25111.54%138.950%0.02
Wed 26 Nov, 20254.8038.46%138.950%0.05
Tue 25 Nov, 20254.203.68%138.95450%0.07
Mon 24 Nov, 20254.80-6.32%132.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.3010.98%129.500%0.26
Wed 03 Dec, 20252.253.13%129.500%0.29
Tue 02 Dec, 20252.401.19%129.500%0.3
Mon 01 Dec, 20252.9021.05%104.600%0.3
Fri 28 Nov, 20254.7026.67%104.6026.23%0.37
Thu 27 Nov, 20252.805.77%124.10117.86%0.37
Wed 26 Nov, 20253.25143.75%128.90133.33%0.18
Tue 25 Nov, 20253.1045.45%158.15-0.19
Mon 24 Nov, 20253.557.32%240.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35-0.78%149.150%0.01
Wed 03 Dec, 20251.50-3.14%149.15500%0.01
Tue 02 Dec, 20251.75-0.5%168.700%0
Mon 01 Dec, 20251.650.88%168.700%0
Fri 28 Nov, 20253.001.28%168.700%0
Thu 27 Nov, 20251.8021.77%168.700%0
Wed 26 Nov, 20252.15454.31%168.700%0
Tue 25 Nov, 20252.4543.21%168.70-0.01
Mon 24 Nov, 20252.751.25%341.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-23.81%168.70--
Wed 03 Dec, 20250.700%277.55--
Tue 02 Dec, 20251.20-22.22%277.55--
Mon 01 Dec, 20251.302600%277.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-1.92%379.10--
Wed 03 Dec, 20250.907.82%379.10--
Tue 02 Dec, 20250.902.35%379.10--
Mon 01 Dec, 20251.00-8.8%379.10--
Fri 28 Nov, 20251.4083.46%379.10--
Thu 27 Nov, 20250.9544.32%379.10--
Wed 26 Nov, 20251.2023.08%379.10--
Tue 25 Nov, 20251.5521.19%379.10--
Mon 24 Nov, 20251.703.51%379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.650%417.30--
Wed 03 Dec, 20250.650%417.30--
Tue 02 Dec, 20250.65-2.53%417.30--
Mon 01 Dec, 20250.70243.48%417.30--
Fri 28 Nov, 20250.801050%417.30--
Thu 27 Nov, 20250.300%417.30--
Wed 26 Nov, 20250.30-417.30--
Tue 25 Nov, 20252.50-417.30--
Mon 24 Nov, 20252.50-417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.65-455.85--
Wed 03 Dec, 20251.65-455.85--
Tue 02 Dec, 20251.65-455.85--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.45-24.47%16.652.66%0.84
Wed 03 Dec, 202536.3027.95%22.35-11.39%0.62
Tue 02 Dec, 202536.9018.91%24.9523.92%0.89
Mon 01 Dec, 202539.4013.97%24.55-11.16%0.86
Fri 28 Nov, 202554.85-21.01%16.25-1.65%1.1
Thu 27 Nov, 202540.40-10.48%23.1044.88%0.88
Wed 26 Nov, 202540.2012.9%27.10114.49%0.55
Tue 25 Nov, 202529.0035.77%43.10-0.93%0.29
Mon 24 Nov, 202531.703.2%42.75-12.9%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.95-17.1%10.853.65%3.02
Wed 03 Dec, 202549.000.52%15.355.19%2.41
Tue 02 Dec, 202548.90-8.57%17.3013.01%2.31
Mon 01 Dec, 202551.85-6.25%17.25-26.32%1.87
Fri 28 Nov, 202569.15-14.18%11.4015.15%2.38
Thu 27 Nov, 202553.45-10.92%16.25-9.41%1.77
Wed 26 Nov, 202552.50-9.01%19.6011.6%1.74
Tue 25 Nov, 202537.4015.41%34.0549.84%1.42
Mon 24 Nov, 202541.1061.27%32.6551.74%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.85-10.66%7.0012.66%2.37
Wed 03 Dec, 202564.25-14.69%10.00-0.43%1.88
Tue 02 Dec, 202564.209.16%11.800.88%1.61
Mon 01 Dec, 202567.2050.57%11.85-10.59%1.74
Fri 28 Nov, 202586.30-7.45%7.8025%2.93
Thu 27 Nov, 202568.55-22.31%11.1017.24%2.17
Wed 26 Nov, 202567.006.14%14.006.75%1.44
Tue 25 Nov, 202547.85-15.56%25.7015.6%1.43
Mon 24 Nov, 202552.9017.39%24.2516.53%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.60-1.05%4.558.01%3.87
Wed 03 Dec, 202578.752.15%6.656.98%3.55
Tue 02 Dec, 202578.60-4.12%8.0014.55%3.39
Mon 01 Dec, 2025104.250%8.25-14.06%2.84
Fri 28 Nov, 2025104.25-10.19%5.259.22%3.3
Thu 27 Nov, 202584.504.85%7.656.55%2.71
Wed 26 Nov, 202582.75-6.36%10.0536.14%2.67
Tue 25 Nov, 202564.754.76%18.8514.12%1.84
Mon 24 Nov, 202566.00-11.76%18.55-0.56%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.05-33.33%3.00-1.98%14.14
Wed 03 Dec, 2025101.000%4.206.32%9.62
Tue 02 Dec, 2025101.000%5.25-1.04%9.05
Mon 01 Dec, 2025101.000%5.5020.75%9.14
Fri 28 Nov, 2025101.000%3.5035.9%7.57
Thu 27 Nov, 2025101.000%5.2580%5.57
Wed 26 Nov, 2025101.005%6.9075.68%3.1
Tue 25 Nov, 202589.1011.11%13.40-5.13%1.85
Mon 24 Nov, 202579.0050%13.508.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.454.72%1.903.51%6.12
Wed 03 Dec, 2025115.650.95%2.759.33%6.19
Tue 02 Dec, 2025140.850%3.400.33%5.71
Mon 01 Dec, 2025140.850%3.705.47%5.7
Fri 28 Nov, 2025140.85-0.94%2.4514.55%5.4
Thu 27 Nov, 2025120.45-3.64%3.6013.01%4.67
Wed 26 Nov, 2025114.55-1.79%4.9051.03%3.98
Tue 25 Nov, 202594.354.67%9.8523.93%2.59
Mon 24 Nov, 202597.804.9%9.857.83%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.000%1.20-1.56%221.5
Wed 03 Dec, 202595.000%1.752.27%225
Tue 02 Dec, 202595.000%2.352.56%220
Mon 01 Dec, 202595.000%2.603.13%214.5
Fri 28 Nov, 202595.000%1.65232.8%208
Thu 27 Nov, 202595.000%2.4020.19%62.5
Wed 26 Nov, 202595.000%3.4033.33%52
Tue 25 Nov, 202595.000%7.1516.42%39
Mon 24 Nov, 202595.000%7.35-4.29%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.000%0.75-0.87%71.38
Wed 03 Dec, 2025142.000%1.35-0.35%72
Tue 02 Dec, 2025142.000%2.10-2.53%72.25
Mon 01 Dec, 2025142.000%1.30-1%74.13
Fri 28 Nov, 2025142.000%1.15-1.8%74.88
Thu 27 Nov, 2025142.000%1.6560.95%76.25
Wed 26 Nov, 2025142.000%2.35483.08%47.38
Tue 25 Nov, 2025142.00700%5.3527.45%8.13
Mon 24 Nov, 2025130.00-6.1010.87%51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.000%0.650%156
Wed 03 Dec, 2025177.000%0.750%156
Tue 02 Dec, 2025177.000%1.10-7.14%156
Mon 01 Dec, 2025177.000%1.000%168
Fri 28 Nov, 2025177.000%0.95-0.3%168
Thu 27 Nov, 2025177.00-50%1.20-3.44%168.5
Wed 26 Nov, 2025160.800%1.80353.25%87.25
Tue 25 Nov, 2025160.8033.33%4.0018.46%19.25
Mon 24 Nov, 2025157.650%4.1522.64%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.350%0.45-0.25%198.5
Wed 03 Dec, 2025179.350%0.65-1.73%199
Tue 02 Dec, 2025179.350%0.85-1.46%202.5
Mon 01 Dec, 2025179.350%0.80-0.96%205.5
Fri 28 Nov, 2025179.350%0.60-0.72%207.5
Thu 27 Nov, 2025179.350%0.65-0.24%209
Wed 26 Nov, 2025179.350%1.05423.75%209.5
Tue 25 Nov, 2025179.350%3.0026.98%40
Mon 24 Nov, 2025179.350%3.601.61%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.100%0.550.42%23.8
Wed 03 Dec, 2025211.100%0.500%23.7
Tue 02 Dec, 2025211.100%0.700.42%23.7
Mon 01 Dec, 2025211.100%0.65-10.94%23.6
Fri 28 Nov, 2025211.100%0.3522.12%26.5
Thu 27 Nov, 2025211.100%0.5521.23%21.7
Wed 26 Nov, 2025211.100%0.9559.82%17.9
Tue 25 Nov, 2025190.100%2.45-5.88%11.2
Mon 24 Nov, 2025190.1025%2.7010.19%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025144.35-0.250%-
Tue 25 Nov, 2025144.35-0.350%-
Mon 24 Nov, 2025144.35-0.356.06%-
Fri 21 Nov, 2025144.35-0.300%-
Thu 20 Nov, 2025144.35-0.30-2.94%-
Wed 19 Nov, 2025144.35-0.45-2.86%-
Tue 18 Nov, 2025144.35-1.800%-
Mon 17 Nov, 2025144.35-1.80-14.63%-
Fri 14 Nov, 2025144.35-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025269.800%0.205.88%36
Wed 03 Dec, 2025269.800%0.250%34
Tue 02 Dec, 2025269.800%0.250%34
Mon 01 Dec, 2025269.80-0.35-10.53%34
Fri 28 Nov, 2025108.65-0.2535.71%-
Thu 27 Nov, 2025108.65-0.4512%-
Wed 26 Nov, 2025108.65-0.5092.31%-
Tue 25 Nov, 2025108.65-1.600%-
Mon 24 Nov, 2025108.65-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025176.00-0.350%-
Tue 25 Nov, 2025176.00-0.350%-
Mon 24 Nov, 2025176.00-0.350%-
Fri 21 Nov, 2025176.00-0.350%-
Thu 20 Nov, 2025176.00-0.35100%-
Wed 19 Nov, 2025176.00-0.25-66.67%-
Tue 18 Nov, 2025176.00-2.800%-
Mon 17 Nov, 2025176.00-2.800%-
Fri 14 Nov, 2025176.00-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025273.000%36.40--
Wed 03 Dec, 2025273.000%36.40--
Tue 02 Dec, 2025273.000%36.40--
Mon 01 Dec, 2025273.000%36.40--
Fri 28 Nov, 2025273.000%36.40--
Thu 27 Nov, 2025273.000%36.40--
Wed 26 Nov, 2025273.000%36.40--
Tue 25 Nov, 2025273.000%36.40--
Mon 24 Nov, 2025273.000%36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025304.000%0.700%0.07
Wed 03 Dec, 2025304.000%0.700%0.07
Tue 02 Dec, 2025304.000%0.700%0.07
Mon 01 Dec, 2025304.000%0.700%0.07
Fri 28 Nov, 2025304.000%0.700%0.07
Thu 27 Nov, 2025304.000%0.700%0.07
Wed 26 Nov, 2025304.000%0.700%0.07
Tue 25 Nov, 2025304.000%0.700%0.07
Mon 24 Nov, 2025304.00600%0.60-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025192.70-16.60--
Tue 25 Nov, 2025192.70-16.60--
Mon 24 Nov, 2025192.70-16.60--
Fri 21 Nov, 2025192.70-16.60--
Thu 20 Nov, 2025192.70-16.60--
Wed 19 Nov, 2025192.70-16.60--
Tue 18 Nov, 2025192.70-16.60--
Mon 17 Nov, 2025192.70-16.60--
Fri 14 Nov, 2025192.70-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025261.10-6.20--
Tue 28 Oct, 2025261.10-6.20--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top