SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SUNPHARMA SPOT Price: 1852.20 as on 25 Sep, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1867.93 Target up: 1860.07 Target up: 1855.45 Target down: 1850.83 Target down: 1842.97 Target down: 1838.35 Target down: 1833.73
Show prices and volumes
Date Close Open High Low Volume 25 Fri Sep 2026 1852.20 1858.70 1858.70 1841.60 0.68 M 24 Thu Sep 2026 1849.90 1859.00 1880.00 1848.40 1.74 M 23 Wed Sep 2026 1865.00 1846.40 1869.60 1844.00 0.9 M 22 Tue Sep 2026 1846.40 1869.00 1876.40 1842.30 1.06 M 21 Mon Sep 2026 1868.90 1832.20 1891.50 1832.20 2.53 M 18 Fri Sep 2026 1837.30 1866.10 1877.20 1837.30 2.9 M 17 Thu Sep 2026 1867.30 1853.50 1867.30 1847.40 1.38 M 16 Wed Sep 2026 1853.50 1843.60 1857.40 1837.00 1.37 M
Maximum CALL writing has been for strikes: 1940 1960 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1820 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1920 1900 1840
Put to Call Ratio (PCR) has decreased for strikes: 1780 1820 1760 1940
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 9.00 -19.11% 14.35 -5.25% 1.8 Thu 24 Sep, 2026 9.45 -5.62% 16.90 -5.57% 1.54 Wed 23 Sep, 2026 15.25 -19.09% 11.60 -0.53% 1.54 Tue 22 Sep, 2026 8.85 3.48% 25.15 -14.33% 1.25 Mon 21 Sep, 2026 25.25 -3.18% 8.60 21.95% 1.51 Fri 18 Sep, 2026 13.45 19.11% 22.45 -1.41% 1.2 Thu 17 Sep, 2026 20.50 7.54% 15.65 4.32% 1.45 Wed 16 Sep, 2026 17.75 0% 24.60 0.95% 1.49 Tue 15 Sep, 2026 14.00 18.94% 33.75 0.33% 1.48
SUNPHARMA options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 3.95 -38.33% 28.60 -2.05% 0.37 Thu 24 Sep, 2026 4.00 57.77% 31.40 -7.18% 0.24 Wed 23 Sep, 2026 6.90 -31.44% 23.75 1.94% 0.4 Tue 22 Sep, 2026 4.35 11.32% 40.65 -29.73% 0.27 Mon 21 Sep, 2026 13.80 23.36% 17.10 37.37% 0.43 Fri 18 Sep, 2026 7.10 1.68% 36.05 -2.67% 0.38 Thu 17 Sep, 2026 11.55 8.73% 26.85 2.3% 0.4 Wed 16 Sep, 2026 10.50 2.95% 37.40 5.3% 0.42 Tue 15 Sep, 2026 8.55 2.58% 48.40 -1.64% 0.42
SUNPHARMA options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.60 -20.24% 46.80 -8.71% 0.35 Thu 24 Sep, 2026 1.90 -3.12% 49.50 -0.93% 0.31 Wed 23 Sep, 2026 3.00 -12.35% 39.30 0.28% 0.3 Tue 22 Sep, 2026 2.20 12.17% 58.75 -0.83% 0.27 Mon 21 Sep, 2026 6.65 31.73% 30.05 7.01% 0.3 Fri 18 Sep, 2026 3.80 0.51% 53.30 2.53% 0.37 Thu 17 Sep, 2026 6.40 0.59% 41.50 -4.08% 0.36 Wed 16 Sep, 2026 6.25 -8.95% 52.95 -0.29% 0.38 Tue 15 Sep, 2026 5.40 -5.66% 65.10 -1.99% 0.35
SUNPHARMA options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.80 -7.67% 66.05 -1.96% 0.26 Thu 24 Sep, 2026 0.95 -3% 67.90 -1.29% 0.24 Wed 23 Sep, 2026 1.45 -6.56% 56.05 -1.06% 0.24 Tue 22 Sep, 2026 1.20 -1.05% 75.20 -8.37% 0.23 Mon 21 Sep, 2026 3.20 -8.2% 46.00 -2.47% 0.25 Fri 18 Sep, 2026 2.20 9.77% 70.30 -2.04% 0.23 Thu 17 Sep, 2026 3.65 0.87% 58.70 -0.74% 0.26 Wed 16 Sep, 2026 3.90 8.76% 70.20 -1.99% 0.26 Tue 15 Sep, 2026 3.65 -12.96% 82.30 -1.07% 0.29
SUNPHARMA options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 -1.23% 86.35 -4.8% 0.12 Thu 24 Sep, 2026 0.40 -0.53% 76.10 -1.04% 0.12 Wed 23 Sep, 2026 0.50 0.79% 83.15 0% 0.12 Tue 22 Sep, 2026 0.65 -1.7% 98.00 -0.88% 0.12 Mon 21 Sep, 2026 1.60 -0.2% 63.95 -0.87% 0.12 Fri 18 Sep, 2026 1.15 -0.7% 78.20 0% 0.12 Thu 17 Sep, 2026 2.25 -0.97% 78.20 0.15% 0.12 Wed 16 Sep, 2026 2.80 1% 89.45 -0.72% 0.12 Tue 15 Sep, 2026 2.65 -2.53% 103.40 -3.23% 0.12
SUNPHARMA options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -0.14% 113.90 -0.56% 0.09 Thu 24 Sep, 2026 0.10 -0.19% 106.65 -0.28% 0.09 Wed 23 Sep, 2026 0.20 -0.17% 95.00 -0.82% 0.09 Tue 22 Sep, 2026 0.35 -0.24% 108.35 0% 0.09 Mon 21 Sep, 2026 1.10 -0.17% 108.35 0% 0.09 Fri 18 Sep, 2026 0.80 0% 108.35 0% 0.09 Thu 17 Sep, 2026 1.50 -4.94% 108.35 0% 0.09 Wed 16 Sep, 2026 1.80 -0.25% 108.35 -7.38% 0.08 Tue 15 Sep, 2026 2.05 -2.49% 121.15 -1.01% 0.09
SUNPHARMA options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.05 -0.59% 124.85 -13.95% 0.07 Thu 24 Sep, 2026 0.10 -7.04% 99.00 0% 0.08 Wed 23 Sep, 2026 0.30 -3.37% 99.00 0% 0.07 Tue 22 Sep, 2026 0.40 -0.47% 99.00 0% 0.07 Mon 21 Sep, 2026 0.95 -19.92% 99.00 -0.77% 0.07 Fri 18 Sep, 2026 0.90 -4.19% 132.80 0% 0.05 Thu 17 Sep, 2026 1.35 -2.85% 132.80 0% 0.05 Wed 16 Sep, 2026 1.65 -0.47% 132.80 -1.52% 0.05 Tue 15 Sep, 2026 2.00 2.72% 142.55 -1.49% 0.05
SUNPHARMA options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -9.49% 153.95 -1.34% 0.15 Thu 24 Sep, 2026 0.15 -6.83% 149.00 -2.18% 0.13 Wed 23 Sep, 2026 0.30 -6.19% 136.30 -0.43% 0.13 Tue 22 Sep, 2026 0.45 -13.53% 151.00 0% 0.12 Mon 21 Sep, 2026 0.90 -4.96% 117.90 -1.29% 0.1 Fri 18 Sep, 2026 0.90 -12.46% 137.00 0% 0.1 Thu 17 Sep, 2026 1.20 -2.86% 137.00 -3.72% 0.09 Wed 16 Sep, 2026 1.40 -7.97% 150.40 -0.41% 0.09 Tue 15 Sep, 2026 1.70 8.5% 159.65 -0.41% 0.08
SUNPHARMA options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.05 -0.51% 116.55 0% 0.01 Thu 24 Sep, 2026 0.05 -1.52% 116.55 0% 0.01 Wed 23 Sep, 2026 0.20 -1.98% 116.55 0% 0.01 Tue 22 Sep, 2026 0.35 -0.62% 116.55 0% 0.01 Mon 21 Sep, 2026 0.70 0.12% 116.55 0% 0.01 Fri 18 Sep, 2026 0.75 -0.73% 116.55 0% 0.01 Thu 17 Sep, 2026 0.90 0.12% 116.55 0% 0.01 Wed 16 Sep, 2026 1.15 -0.12% 116.55 0% 0.01 Tue 15 Sep, 2026 1.40 -2.51% 116.55 0% 0.01
SUNPHARMA options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.50 -25.89% 111.60 0% 0.02 Thu 24 Sep, 2026 0.10 -59.21% 111.60 0% 0.02 Wed 23 Sep, 2026 0.25 -1.63% 111.60 0% 0.01 Tue 22 Sep, 2026 0.40 2.29% 111.60 0% 0.01 Mon 21 Sep, 2026 0.75 2.78% 111.60 0% 0.01 Fri 18 Sep, 2026 0.80 17.93% 111.60 0% 0.01 Thu 17 Sep, 2026 0.95 9.7% 111.60 0% 0.01 Wed 16 Sep, 2026 1.10 3.74% 111.60 0% 0.01 Tue 15 Sep, 2026 1.25 -6.7% 111.60 0% 0.01
SUNPHARMA options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -18.81% 153.00 - - Thu 24 Sep, 2026 0.10 -22.31% 153.00 - - Wed 23 Sep, 2026 0.25 -13.91% 153.00 - - Tue 22 Sep, 2026 0.40 4.86% 153.00 - - Mon 21 Sep, 2026 0.70 1.41% 153.00 - - Fri 18 Sep, 2026 0.75 -12.88% 153.00 - - Thu 17 Sep, 2026 0.90 -0.61% 153.00 - - Wed 16 Sep, 2026 1.00 -2.38% 153.00 - - Tue 15 Sep, 2026 1.10 -7.18% 153.00 - -
SUNPHARMA options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.05 -15.38% 215.70 - - Thu 24 Sep, 2026 0.15 -36.59% 215.70 - - Wed 23 Sep, 2026 0.30 -2.84% 215.70 - - Tue 22 Sep, 2026 0.40 1.93% 215.70 - - Mon 21 Sep, 2026 0.60 -11.91% 215.70 - - Fri 18 Sep, 2026 0.60 1.73% 215.70 - - Thu 17 Sep, 2026 0.75 4.05% 215.70 - - Wed 16 Sep, 2026 1.05 2.3% 215.70 - - Tue 15 Sep, 2026 1.05 -3.13% 215.70 - -
SUNPHARMA options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.05 -22.22% 165.00 0% 0.01 Thu 24 Sep, 2026 0.15 -11.2% 165.00 0% 0.01 Wed 23 Sep, 2026 0.25 -4.09% 165.00 0% 0.01 Tue 22 Sep, 2026 0.35 1.56% 165.00 0% 0.01 Mon 21 Sep, 2026 0.55 -2.28% 165.00 0% 0.01 Fri 18 Sep, 2026 0.65 1.03% 165.00 0% 0.01 Thu 17 Sep, 2026 0.80 -4.18% 165.00 0% 0.01 Wed 16 Sep, 2026 0.80 -7.08% 165.00 0% 0 Tue 15 Sep, 2026 0.85 -5.6% 165.00 0% 0
SUNPHARMA options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -1% 195.00 0% 0.01 Thu 24 Sep, 2026 0.15 1.01% 195.00 0% 0.01 Wed 23 Sep, 2026 0.25 -1% 195.00 0% 0.01 Tue 22 Sep, 2026 0.35 6.38% 195.00 0% 0.01 Mon 21 Sep, 2026 0.50 -5.05% 195.00 0% 0.01 Fri 18 Sep, 2026 0.60 0% 195.00 0% 0.01 Thu 17 Sep, 2026 0.70 -13.16% 195.00 0% 0.01 Wed 16 Sep, 2026 0.90 -0.87% 195.00 0% 0.01 Tue 15 Sep, 2026 0.90 -7.26% 195.00 0% 0.01
SUNPHARMA options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 0% 235.00 0% 0.03 Thu 24 Sep, 2026 0.15 57.14% 235.00 0% 0.03 Wed 23 Sep, 2026 0.25 -12.5% 235.00 0% 0.05 Tue 22 Sep, 2026 0.35 4.35% 235.00 0% 0.04 Mon 21 Sep, 2026 0.50 0% 235.00 0% 0.04 Fri 18 Sep, 2026 0.50 0% 235.00 0% 0.04 Thu 17 Sep, 2026 0.50 0% 235.00 0% 0.04 Wed 16 Sep, 2026 0.85 0% 235.00 0% 0.04 Tue 15 Sep, 2026 0.85 -25.81% 235.00 0% 0.04
SUNPHARMA options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 32% 281.75 - - Thu 24 Sep, 2026 0.15 56.25% 281.75 - - Wed 23 Sep, 2026 0.20 -23.81% 281.75 - - Tue 22 Sep, 2026 0.35 61.54% 281.75 - - Mon 21 Sep, 2026 0.50 -7.14% 281.75 - - Fri 18 Sep, 2026 0.80 0% 281.75 - - Thu 17 Sep, 2026 0.80 0% 281.75 - - Wed 16 Sep, 2026 0.80 0% 281.75 - - Tue 15 Sep, 2026 0.80 -6.67% 281.75 - -
SUNPHARMA options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 21.55 - 202.15 - - Tue 25 Aug, 2026 21.55 - 202.15 - - Mon 24 Aug, 2026 21.55 - 202.15 - - Fri 21 Aug, 2026 21.55 - 202.15 - - Thu 20 Aug, 2026 21.55 - 202.15 - - Wed 19 Aug, 2026 21.55 - 202.15 - - Tue 18 Aug, 2026 21.55 - 202.15 - -
SUNPHARMA options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -16.67% 316.70 - - Thu 24 Sep, 2026 0.10 -5.43% 316.70 - - Wed 23 Sep, 2026 0.15 -5.15% 316.70 - - Tue 22 Sep, 2026 0.35 14.79% 316.70 - - Mon 21 Sep, 2026 0.35 -6.11% 316.70 - - Fri 18 Sep, 2026 0.50 0% 316.70 - - Thu 17 Sep, 2026 0.50 -1.1% 316.70 - - Wed 16 Sep, 2026 0.50 0% 316.70 - - Tue 15 Sep, 2026 0.50 -13.33% 316.70 - -
SUNPHARMA options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -18.79% 352.70 - - Thu 24 Sep, 2026 0.10 -0.67% 352.70 - - Wed 23 Sep, 2026 0.15 3.45% 352.70 - - Tue 22 Sep, 2026 0.15 0% 352.70 - - Mon 21 Sep, 2026 0.20 0% 352.70 - - Fri 18 Sep, 2026 0.30 -0.68% 352.70 - - Thu 17 Sep, 2026 0.35 0% 352.70 - - Wed 16 Sep, 2026 0.35 0% 352.70 - - Tue 15 Sep, 2026 0.35 -8.75% 352.70 - -
SUNPHARMA options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 - 389.50 - - Thu 24 Sep, 2026 7.00 - 389.50 - - Wed 23 Sep, 2026 7.00 - 389.50 - - Tue 22 Sep, 2026 7.00 - 389.50 - - Mon 21 Sep, 2026 7.00 - 389.50 - - Fri 18 Sep, 2026 7.00 - 389.50 - - Thu 17 Sep, 2026 7.00 - 389.50 - - Wed 16 Sep, 2026 7.00 - 389.50 - - Tue 15 Sep, 2026 7.00 - 389.50 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 19.25 -6.54% 4.50 15.14% 1.37 Thu 24 Sep, 2026 20.05 0.92% 7.60 -21.27% 1.12 Wed 23 Sep, 2026 28.30 -23.95% 4.95 15.94% 1.43 Tue 22 Sep, 2026 17.20 73.63% 13.95 -19.3% 0.94 Mon 21 Sep, 2026 40.60 -24.27% 3.95 -22.51% 2.02 Fri 18 Sep, 2026 23.00 7.96% 12.95 7.99% 1.97 Thu 17 Sep, 2026 33.20 -18.84% 8.55 13.24% 1.97 Wed 16 Sep, 2026 28.10 -16.14% 15.20 9.26% 1.41 Tue 15 Sep, 2026 22.50 24.96% 21.95 17.77% 1.08
SUNPHARMA options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 35.05 9.43% 0.90 -3.29% 4.3 Thu 24 Sep, 2026 35.05 0% 2.85 -1.09% 4.87 Wed 23 Sep, 2026 45.45 -12.64% 2.05 -1.26% 4.92 Tue 22 Sep, 2026 30.10 8.01% 6.70 -1.18% 4.35 Mon 21 Sep, 2026 58.60 -14.9% 1.85 7.15% 4.76 Fri 18 Sep, 2026 36.85 2.06% 6.45 -3.92% 3.78 Thu 17 Sep, 2026 49.25 -8.06% 4.45 -4.06% 4.02 Wed 16 Sep, 2026 41.75 4.46% 8.90 1.06% 3.85 Tue 15 Sep, 2026 33.65 46.91% 13.60 9.92% 3.98
SUNPHARMA options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 54.90 -10.88% 0.65 1.93% 4.91 Thu 24 Sep, 2026 53.20 -13.45% 1.50 8.8% 4.29 Wed 23 Sep, 2026 66.20 11.5% 1.00 -11.82% 3.41 Tue 22 Sep, 2026 46.05 25.79% 3.25 -23.56% 4.32 Mon 21 Sep, 2026 77.80 -20.5% 1.25 0.62% 7.1 Fri 18 Sep, 2026 54.15 -8.68% 3.45 -35.55% 5.61 Thu 17 Sep, 2026 67.00 -3.95% 2.65 8.95% 7.95 Wed 16 Sep, 2026 58.05 -12.31% 5.20 5.48% 7.01 Tue 15 Sep, 2026 48.10 21.5% 8.30 0.87% 5.83
SUNPHARMA options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 89.00 0% 0.40 -17.82% 2.18 Thu 24 Sep, 2026 89.00 2.7% 1.00 -10.62% 2.66 Wed 23 Sep, 2026 106.60 0% 0.55 -27.1% 3.05 Tue 22 Sep, 2026 106.60 0% 1.60 42.2% 4.19 Mon 21 Sep, 2026 106.60 0% 0.90 22.47% 2.95 Fri 18 Sep, 2026 73.50 19.35% 1.95 -11.88% 2.41 Thu 17 Sep, 2026 85.85 -18.42% 1.50 -38.79% 3.26 Wed 16 Sep, 2026 63.90 0% 3.00 -3.51% 4.34 Tue 15 Sep, 2026 63.90 31.03% 4.75 -3.39% 4.5
SUNPHARMA options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 87.00 0% 0.20 -1.46% 45.15 Thu 24 Sep, 2026 102.20 0% 0.55 -0.24% 45.81 Wed 23 Sep, 2026 102.20 0% 0.45 0.08% 45.93 Tue 22 Sep, 2026 102.20 0% 0.80 -2.13% 45.89 Mon 21 Sep, 2026 102.20 0% 0.60 1.04% 46.89 Fri 18 Sep, 2026 102.20 0% 1.10 -0.71% 46.41 Thu 17 Sep, 2026 102.20 12.5% 0.90 0.08% 46.74 Wed 16 Sep, 2026 95.05 60% 1.75 0.96% 52.54 Tue 15 Sep, 2026 82.55 50% 2.65 0.4% 83.27
SUNPHARMA options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 168.00 - 0.35 8.11% - Thu 24 Sep, 2026 168.00 - 0.45 0% - Wed 23 Sep, 2026 168.00 - 0.45 -6.72% - Tue 22 Sep, 2026 168.00 - 0.70 -11.19% - Mon 21 Sep, 2026 168.00 - 0.65 9.84% - Fri 18 Sep, 2026 168.00 - 1.00 0.83% - Thu 17 Sep, 2026 168.00 - 0.80 0% - Wed 16 Sep, 2026 168.00 - 1.25 -8.33% - Tue 15 Sep, 2026 168.00 - 1.80 32% -
SUNPHARMA options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 196.25 - 0.30 -11.11% - Thu 24 Sep, 2026 196.25 - 0.40 -21.05% - Wed 23 Sep, 2026 196.25 - 0.35 -10.94% - Tue 22 Sep, 2026 196.25 - 0.40 52.38% - Mon 21 Sep, 2026 196.25 - 0.60 5% - Fri 18 Sep, 2026 196.25 - 0.65 2.56% - Thu 17 Sep, 2026 196.25 - 1.00 0% - Wed 16 Sep, 2026 196.25 - 0.90 0% - Tue 15 Sep, 2026 196.25 - 1.35 2.63% -
SUNPHARMA options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 149.25 0% 0.30 5.08% 31 Thu 24 Sep, 2026 149.25 0% 0.15 0% 29.5 Wed 23 Sep, 2026 149.25 0% 0.30 -3.28% 29.5 Tue 22 Sep, 2026 149.25 0% 0.50 -1.61% 30.5 Mon 21 Sep, 2026 149.25 0% 0.50 -1.59% 31 Fri 18 Sep, 2026 149.25 0% 0.40 5% 31.5 Thu 17 Sep, 2026 149.25 0% 0.50 -3.23% 30 Wed 16 Sep, 2026 149.25 0% 0.80 14.81% 31 Tue 15 Sep, 2026 149.25 0% 0.80 20% 27
SUNPHARMA options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 227.40 - 0.15 -33.33% - Thu 24 Sep, 2026 227.40 - 0.05 -57.14% - Wed 23 Sep, 2026 227.40 - 0.85 0% - Tue 22 Sep, 2026 227.40 - 0.85 0% - Mon 21 Sep, 2026 227.40 - 0.85 0% - Fri 18 Sep, 2026 227.40 - 0.85 0% - Thu 17 Sep, 2026 227.40 - 0.85 7.69% - Wed 16 Sep, 2026 227.40 - 0.80 0% - Tue 15 Sep, 2026 227.40 - 0.80 -13.33% -
SUNPHARMA options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 336.25 - 0.85 0% - Thu 24 Sep, 2026 336.25 - 0.85 - - Wed 23 Sep, 2026 336.25 - 2.25 - - Tue 22 Sep, 2026 336.25 - 2.25 - - Mon 21 Sep, 2026 336.25 - 2.25 - - Fri 18 Sep, 2026 336.25 - 2.25 - - Thu 17 Sep, 2026 336.25 - 2.25 - - Wed 16 Sep, 2026 336.25 - 2.25 - -
SUNPHARMA options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 214.00 0% 12.90 - - Thu 24 Sep, 2026 214.00 0% 12.90 - - Wed 23 Sep, 2026 214.00 0% 12.90 - - Tue 22 Sep, 2026 214.00 -50% 12.90 - - Mon 21 Sep, 2026 235.00 -80.95% 12.90 - - Fri 18 Sep, 2026 250.00 0% 12.90 - - Thu 17 Sep, 2026 250.00 0% 12.90 - - Wed 16 Sep, 2026 250.00 0% 12.90 - - Tue 15 Sep, 2026 250.00 0% 12.90 - -
SUNPHARMA options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 296.50 0% 8.35 - - Thu 24 Sep, 2026 296.50 0% 8.35 - - Wed 23 Sep, 2026 296.50 0% 8.35 - - Tue 22 Sep, 2026 296.50 0% 8.35 - - Mon 21 Sep, 2026 296.50 0% 8.35 - - Fri 18 Sep, 2026 296.50 0% 8.35 - - Thu 17 Sep, 2026 296.50 0% 8.35 - - Wed 16 Sep, 2026 296.50 0% 8.35 - - Tue 15 Sep, 2026 296.50 0% 8.35 - -
SUNPHARMA options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 331.60 - 5.20 - - Thu 24 Sep, 2026 331.60 - 5.20 - - Wed 23 Sep, 2026 331.60 - 5.20 - - Tue 22 Sep, 2026 331.60 - 5.20 - - Mon 21 Sep, 2026 331.60 - 5.20 - - Fri 18 Sep, 2026 331.60 - 5.20 - - Thu 17 Sep, 2026 331.60 - 5.20 - - Wed 16 Sep, 2026 331.60 - 5.20 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
