ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUNPHARMA SPOT Price: 1904.80 as on 03 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1954
Target up: 1941.7
Target up: 1929.4
Target down: 1900.5
Target down: 1888.2
Target down: 1875.9
Target down: 1847

Date Close Open High Low Volume
03 Fri Jul 20261904.801880.001925.101871.602.17 M
02 Thu Jul 20261871.001876.001882.001868.301.49 M
01 Wed Jul 20261866.201877.901887.401860.201.23 M
30 Tue Jun 20261862.501885.001892.901859.402.35 M
29 Mon Jun 20261874.801876.801897.101855.901.66 M
25 Thu Jun 20261862.801870.001887.001858.001.82 M
24 Wed Jun 20261874.401868.001882.101864.901.41 M
23 Tue Jun 20261868.001870.001902.401861.202.81 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1900 1960 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1880 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1880 1860 1920

Put to Call Ratio (PCR) has decreased for strikes: 1760 1660 1600 1520

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.0045.86%37.7079.4%0.28
Thu 02 Jul, 202613.05-1.02%57.709.13%0.23
Wed 01 Jul, 202611.90471.19%60.452.15%0.21
Tue 30 Jun, 202616.6021.14%65.758.29%1.16
Mon 29 Jun, 202622.2548.26%61.05297.94%1.3
Thu 25 Jun, 202620.0022.56%69.55288%0.48
Wed 24 Jun, 202625.8017.14%60.500%0.15
Tue 23 Jun, 202624.20108.96%60.50-0.18
Mon 22 Jun, 202621.50168%183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.0039.56%49.051743.75%0.23
Thu 02 Jul, 20268.503.57%79.000%0.02
Wed 01 Jul, 20267.80204.91%79.000%0.02
Tue 30 Jun, 202611.75102.13%79.00433.33%0.06
Mon 29 Jun, 202617.1042.42%73.300%0.02
Thu 25 Jun, 202615.504.21%75.250%0.03
Wed 24 Jun, 202620.10-3.06%75.250%0.03
Tue 23 Jun, 202619.0553.13%75.250%0.03
Mon 22 Jun, 202616.8518.52%105.15-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.7550.72%63.8513.79%0.03
Thu 02 Jul, 20265.55-4.47%91.450%0.03
Wed 01 Jul, 20265.1067.95%91.450%0.03
Tue 30 Jun, 20268.20318.55%97.65866.67%0.06
Mon 29 Jun, 202612.8532.86%94.70-0.02
Thu 25 Jun, 202611.9010.67%213.85--
Wed 24 Jun, 202615.753.69%213.85--
Tue 23 Jun, 202614.35221.05%213.85--
Mon 22 Jun, 202612.9568.89%213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.9082.67%82.25-0
Thu 02 Jul, 20263.95-25.06%153.60--
Wed 01 Jul, 20263.6057.35%153.60--
Tue 30 Jun, 20266.0518.22%153.60--
Mon 29 Jun, 20269.9031.84%153.60--
Thu 25 Jun, 20268.9516.99%153.60--
Wed 24 Jun, 202612.457.75%153.60--
Tue 23 Jun, 202611.1017.36%153.60--
Mon 22 Jun, 202610.1595.16%153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.2514.53%95.90-11.76%0.04
Thu 02 Jul, 20262.9525.57%129.25-1.65%0.05
Wed 01 Jul, 20262.9054.9%130.3512.04%0.07
Tue 30 Jun, 20264.651.39%134.006.93%0.09
Mon 29 Jun, 20267.7069.32%129.000%0.09
Thu 25 Jun, 20267.2014.53%134.004.12%0.15
Wed 24 Jun, 20269.703.68%136.701.04%0.16
Tue 23 Jun, 20268.9024.95%131.551271.43%0.17
Mon 22 Jun, 20268.00116.59%171.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.35500.72%184.10--
Thu 02 Jul, 20262.256.92%184.10--
Wed 01 Jul, 20262.05124.14%184.10--
Tue 30 Jun, 20263.450%184.10--
Mon 29 Jun, 20265.9070.59%184.10--
Thu 25 Jun, 20265.40-12.82%184.10--
Wed 24 Jun, 20267.60-4.88%184.10--
Tue 23 Jun, 20266.85115.79%184.10--
Mon 22 Jun, 20266.3035.71%184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.15237.43%280.15--
Thu 02 Jul, 20262.107.19%280.15--
Wed 01 Jul, 20261.852.45%280.15--
Tue 30 Jun, 20262.80-18.5%280.15--
Mon 29 Jun, 20264.6530.72%280.15--
Thu 25 Jun, 20264.3519.53%280.15--
Wed 24 Jun, 20266.0045.45%280.15--
Tue 23 Jun, 20265.15-14.56%280.15--
Mon 22 Jun, 20265.20202.94%280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.40451.28%216.60--
Thu 02 Jul, 20261.50-11.36%216.60--
Wed 01 Jul, 20261.25109.52%216.60--
Tue 30 Jun, 20262.05-52.27%216.60--
Mon 29 Jun, 20264.052100%216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.9532.14%188.500%0.03
Thu 02 Jul, 20261.150%188.500%0.04
Wed 01 Jul, 20261.15-11.71%188.500%0.04
Tue 30 Jun, 20262.10-7.5%188.500%0.04
Mon 29 Jun, 20263.757.14%188.50166.67%0.03
Thu 25 Jun, 20262.104.19%209.65-0.01
Wed 24 Jun, 20263.75-15.02%315.30--
Tue 23 Jun, 20263.60110.83%315.30--
Mon 22 Jun, 20263.50-3.23%315.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.2569.34%351.45--
Thu 02 Jul, 20261.2026.95%351.45--
Wed 01 Jul, 20261.0028.46%351.45--
Tue 30 Jun, 20261.558.33%351.45--
Mon 29 Jun, 20262.5020%351.45--
Thu 25 Jun, 20261.7013.64%351.45--
Wed 24 Jun, 20262.6511.39%351.45--
Tue 23 Jun, 20262.40364.71%351.45--
Mon 22 Jun, 20262.70-5.56%351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.10165.15%388.35--
Thu 02 Jul, 20261.051.54%388.35--
Wed 01 Jul, 20260.758.33%388.35--
Tue 30 Jun, 20261.4042.86%388.35--
Mon 29 Jun, 20261.70-388.35--
Thu 25 Jun, 20266.65-388.35--
Wed 24 Jun, 20266.65-388.35--
Tue 23 Jun, 20266.65-388.35--
Wed 27 May, 20266.65-388.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202637.301.9%28.3047.31%0.2
Thu 02 Jul, 202619.600.12%44.855.22%0.14
Wed 01 Jul, 202618.3576.68%47.608.05%0.13
Tue 30 Jun, 202623.2015.16%52.1025.2%0.22
Mon 29 Jun, 202629.8037.4%48.709.98%0.2
Thu 25 Jun, 202626.5516.58%58.6579.68%0.25
Wed 24 Jun, 202632.909.43%54.9011.06%0.16
Tue 23 Jun, 202631.0029.27%55.65737.04%0.16
Mon 22 Jun, 202628.40349.38%60.401250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202649.45-23.67%21.0014.66%1.07
Thu 02 Jul, 202628.8032.11%34.204.92%0.71
Wed 01 Jul, 202627.2025.44%36.65-5.44%0.9
Tue 30 Jun, 202632.1055.49%41.0074.61%1.19
Mon 29 Jun, 202639.0518.95%37.80183.82%1.06
Thu 25 Jun, 202634.7044.34%45.65164.94%0.44
Wed 24 Jun, 202641.4076.67%43.90220.83%0.24
Tue 23 Jun, 202639.15227.27%44.60-0.13
Mon 22 Jun, 202635.4057.14%154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202664.35-19.59%15.3529.88%1.4
Thu 02 Jul, 202640.303.03%25.755.18%0.87
Wed 01 Jul, 202638.5546.12%28.0536.92%0.85
Tue 30 Jun, 202643.0525.28%32.507.63%0.91
Mon 29 Jun, 202650.154.65%29.305.85%1.06
Thu 25 Jun, 202645.1032.31%35.4540.23%1.04
Wed 24 Jun, 202651.7552.94%34.8556.1%0.98
Tue 23 Jun, 202650.00-19.43%35.2580.22%0.96
Mon 22 Jun, 202645.20102.88%37.75-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.90-5.94%11.3026.68%2.57
Thu 02 Jul, 202654.0513.48%19.2038.85%1.91
Wed 01 Jul, 202651.4548.33%21.5532.38%1.56
Tue 30 Jun, 202656.600.84%25.55-15.66%1.75
Mon 29 Jun, 202662.600.85%22.9539.11%2.09
Thu 25 Jun, 202656.159.26%27.402.29%1.52
Wed 24 Jun, 202664.000%27.1024.11%1.62
Tue 23 Jun, 202661.453.85%27.3078.48%1.31
Mon 22 Jun, 202656.35108%29.1551.92%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202697.00-8.85%8.3018.88%4.95
Thu 02 Jul, 202669.6515.31%14.25-0.23%3.8
Wed 01 Jul, 202667.05-2%16.4564.12%4.39
Tue 30 Jun, 202670.506.38%20.050.38%2.62
Mon 29 Jun, 202682.00-2.08%17.3537.37%2.78
Thu 25 Jun, 202671.9543.28%20.70-2.06%1.98
Wed 24 Jun, 202679.700%19.950.52%2.9
Tue 23 Jun, 202673.701.52%20.25348.84%2.88
Mon 22 Jun, 202669.6537.5%22.5572%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026115.2011.54%6.10-2.85%5.77
Thu 02 Jul, 202685.7010.85%10.652.71%6.62
Wed 01 Jul, 202683.8012.17%12.854.89%7.15
Tue 30 Jun, 202687.553.6%16.40237.43%7.64
Mon 29 Jun, 202695.201.37%13.2558.84%2.35
Thu 25 Jun, 202682.7029.59%15.8019.71%1.5
Wed 24 Jun, 202692.35-0.59%15.50-7.43%1.62
Tue 23 Jun, 202691.251.19%15.4022.31%1.74
Mon 22 Jun, 202683.407.69%17.1013.62%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026112.650%4.40-12.5%56
Thu 02 Jul, 2026112.650%7.858.47%64
Wed 01 Jul, 2026112.650%9.9028.26%59
Tue 30 Jun, 2026112.65-12.75148.65%46
Mon 29 Jun, 2026122.35-10.951.37%-
Thu 25 Jun, 2026122.35-11.80-6.41%-
Wed 24 Jun, 2026122.35-11.609.86%-
Tue 23 Jun, 2026122.35-11.40-5.33%-
Mon 22 Jun, 2026122.35-12.85294.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026156.30400%3.15-3.47%27.8
Thu 02 Jul, 2026121.900%5.70-23.81%144
Wed 01 Jul, 2026121.900%7.6055.56%189
Tue 30 Jun, 2026121.90100%10.3010.96%121.5
Mon 29 Jun, 2026137.500%8.05195.95%219
Thu 25 Jun, 2026137.500%8.9523.33%74
Wed 24 Jun, 2026137.500%8.7030.43%60
Tue 23 Jun, 2026137.500%8.70-38.67%46
Mon 22 Jun, 2026112.50-9.7513.64%75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026144.000%2.307.41%32.52
Thu 02 Jul, 2026144.000%4.05336.24%30.27
Wed 01 Jul, 2026144.000%5.650.44%6.94
Tue 30 Jun, 2026144.000%8.252.24%6.91
Mon 29 Jun, 2026144.00725%6.25243.08%6.76
Thu 25 Jun, 2026143.000%6.95-1.52%16.25
Wed 24 Jun, 2026143.0033.33%7.10-1.49%16.5
Tue 23 Jun, 202696.500%6.551.52%22.33
Mon 22 Jun, 202696.500%8.6537.5%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026116.55-1.803.96%-
Thu 02 Jul, 2026116.55-3.053.06%-
Wed 01 Jul, 2026116.55-4.25174.77%-
Tue 30 Jun, 2026116.55-6.7533.75%-
Mon 29 Jun, 2026116.55-5.15207.69%-
Thu 25 Jun, 2026116.55-5.3530%-
Wed 24 Jun, 2026116.55-5.35-4.76%-
Tue 23 Jun, 2026116.55-5.20110%-
Mon 22 Jun, 2026116.55-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026193.000%1.40-5.82%62
Thu 02 Jul, 2026193.000%2.40-32.25%65.83
Wed 01 Jul, 2026193.000%3.2536.53%97.17
Tue 30 Jun, 2026193.000%5.2584.05%71.17
Mon 29 Jun, 2026193.00-14.29%4.30-2.52%38.67
Thu 25 Jun, 2026178.350%4.5022.05%34
Wed 24 Jun, 2026178.3516.67%4.452.09%27.86
Tue 23 Jun, 2026180.600%4.2544.7%31.83
Mon 22 Jun, 2026166.00-4.4546.67%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026152.05-1.00-30.29%-
Thu 02 Jul, 2026152.05-1.75-2.05%-
Wed 01 Jul, 2026152.05-2.406205.88%-
Tue 30 Jun, 2026152.05-4.2521.43%-
Mon 29 Jun, 2026152.05-4.45100%-
Thu 25 Jun, 2026152.05-6.200%-
Wed 24 Jun, 2026152.05-6.200%-
Tue 23 Jun, 2026152.05-6.200%-
Mon 22 Jun, 2026152.05-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026246.40233.33%2.600%1.2
Thu 02 Jul, 2026221.450%2.600%4
Wed 01 Jul, 2026221.450%2.6033.33%4
Tue 30 Jun, 2026221.45-62.5%3.75-30.77%3
Mon 29 Jun, 2026210.450%3.250%1.63
Thu 25 Jun, 2026210.45700%3.258.33%1.63
Wed 24 Jun, 2026170.550%3.500%12
Tue 23 Jun, 2026170.550%3.500%12
Mon 22 Jun, 2026170.550%3.500%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026234.400%1.700%7.33
Thu 02 Jul, 2026234.40-1.700%7.33
Wed 01 Jul, 2026166.90-1.7057.14%-
Tue 30 Jun, 2026166.90-3.10600%-
Mon 29 Jun, 2026166.90-2.400%-
Thu 25 Jun, 2026166.90-2.400%-
Wed 24 Jun, 2026166.90-4.450%-
Tue 23 Jun, 2026166.90-4.450%-
Mon 22 Jun, 2026166.90-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026245.80-0.6033.33%-
Tue 30 Jun, 2026245.80-1.350%-
Mon 29 Jun, 2026245.80-1.3550%-
Thu 25 Jun, 2026245.80-2.050%-
Wed 24 Jun, 2026245.80-2.050%-
Tue 23 Jun, 2026245.80-2.05--
Mon 22 Jun, 2026245.80-2.10--
Fri 19 Jun, 2026245.80-8.40--
Thu 18 Jun, 2026245.80-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026274.000%0.65-41.11%3.53
Thu 02 Jul, 2026274.000%1.20-1.1%6
Wed 01 Jul, 2026274.000%1.45-20.87%6.07
Tue 30 Jun, 2026274.0025%2.25112.96%7.67
Mon 29 Jun, 2026297.700%2.20-1.82%4.5
Thu 25 Jun, 2026268.00-1.8017.02%4.58
Wed 24 Jun, 2026196.00-1.854.44%-
Tue 23 Jun, 2026196.00-1.65-4.26%-
Mon 22 Jun, 2026196.00-4.002.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026227.40-0.750%-
Tue 30 Jun, 2026227.40-1.20-20%-
Mon 29 Jun, 2026227.40-1.0511.11%-
Thu 25 Jun, 2026227.40-1.5012.5%-
Wed 24 Jun, 2026227.40-1.4060%-
Tue 23 Jun, 2026227.40-1.55-58.33%-
Mon 22 Jun, 2026227.40-1.45--
Fri 19 Jun, 2026227.40-17.70--
Thu 18 Jun, 2026227.40-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026371.500%0.65-17.31%3.07
Thu 02 Jul, 2026371.500%0.951.96%3.71
Wed 01 Jul, 2026371.500%1.05-37.8%3.64
Tue 30 Jun, 2026371.500%1.40-44.22%5.86
Mon 29 Jun, 2026371.50250%1.401533.33%10.5
Thu 25 Jun, 2026348.00100%1.40-50%2.25
Wed 24 Jun, 2026358.00-1.25100%9
Tue 23 Jun, 2026260.85-1.35-18.18%-
Mon 22 Jun, 2026260.85-1.30-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026296.00-0.60-1.27%-
Tue 30 Jun, 2026296.00-0.8025.4%-
Mon 29 Jun, 2026296.00-0.7510.53%-
Thu 25 Jun, 2026296.00-1.1514%-
Wed 24 Jun, 2026296.00-1.0513.64%-
Tue 23 Jun, 2026296.00-1.25300%-
Mon 22 Jun, 2026296.00-1.15-8.33%-
Fri 19 Jun, 2026296.00-1.00--
Thu 18 Jun, 2026296.00-7.45--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top