SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1705.50 as on 28 Jan, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1813.1
Target up: 1759.3
Target up: 1742.75
Target up: 1726.2
Target down: 1672.4
Target down: 1655.85
Target down: 1639.3

Date Close Open High Low Volume
28 Tue Jan 20251705.501779.801780.001693.105.97 M
27 Mon Jan 20251786.851818.101824.251774.301.45 M
24 Fri Jan 20251822.201829.001843.101808.201.28 M
23 Thu Jan 20251833.601788.101839.751786.051.97 M
22 Wed Jan 20251798.951777.001803.601773.852.26 M
21 Tue Jan 20251762.701772.101805.751759.502.49 M
20 Mon Jan 20251778.251789.351800.451768.301.34 M
17 Fri Jan 20251786.551779.001791.951767.601.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1920 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1780 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1640 1880 1700

Put to Call Ratio (PCR) has decreased for strikes: 1760 1680 1740 1720

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202513.801963.16%25.40201.43%0.81
Mon 27 Jan, 202561.15-9.52%2.05-13.93%5.53
Fri 24 Jan, 2025101.450%1.05-9.63%5.81
Thu 23 Jan, 2025111.007.69%1.35-11.48%6.43
Wed 22 Jan, 202580.0539.29%3.10-16.44%7.82
Tue 21 Jan, 202559.45-17.65%10.20-13.3%13.04
Mon 20 Jan, 202567.9513.33%8.8520.29%12.38
Fri 17 Jan, 202576.90-9.09%7.702.34%11.67
Thu 16 Jan, 202557.6043.48%12.00-1.72%10.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20257.30460.98%38.15-26.5%0.82
Mon 27 Jan, 202550.05-10.87%3.65-8.48%6.23
Fri 24 Jan, 202580.15-5.48%1.65-5.32%6.07
Thu 23 Jan, 202591.65-5.81%1.85-16.92%6.05
Wed 22 Jan, 202561.959.93%5.206.4%6.86
Tue 21 Jan, 202542.90-13.5%15.556.95%7.09
Mon 20 Jan, 202551.800.62%13.1523.35%5.74
Fri 17 Jan, 202556.75-21.36%11.152.43%4.68
Thu 16 Jan, 202542.7068.85%17.5524.16%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253.80531.53%54.20-61.29%0.34
Mon 27 Jan, 202535.55-1.77%6.75-0.98%5.47
Fri 24 Jan, 202563.25-33.14%2.554.25%5.42
Thu 23 Jan, 202572.95-18.36%2.60-6.52%3.48
Wed 22 Jan, 202545.20-32.79%8.40-25.47%3.04
Tue 21 Jan, 202530.3058.76%23.3021.61%2.74
Mon 20 Jan, 202537.851.04%19.5016.25%3.58
Fri 17 Jan, 202543.30-55.66%16.503.83%3.11
Thu 16 Jan, 202530.9010.74%25.602.5%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.9528.52%73.25-35.71%1.01
Mon 27 Jan, 202521.9022.31%12.608.46%2.02
Fri 24 Jan, 202544.35-14.26%3.754.76%2.28
Thu 23 Jan, 202554.10-18.09%4.0539.22%1.86
Wed 22 Jan, 202530.85-28%14.1067.39%1.1
Tue 21 Jan, 202520.8516.63%33.500.22%0.47
Mon 20 Jan, 202526.7028.81%28.208.51%0.55
Fri 17 Jan, 202530.755.7%24.00-0.47%0.65
Thu 16 Jan, 202521.2513.91%36.10-9.96%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.20-4.26%91.65-49.7%0.19
Mon 27 Jan, 202510.45-4.37%21.15-35.88%0.35
Fri 24 Jan, 202526.60-3.84%6.95-11.7%0.53
Thu 23 Jan, 202536.50-11.88%6.9067.68%0.58
Wed 22 Jan, 202519.0052.98%22.35146.34%0.3
Tue 21 Jan, 202514.1018.9%47.10-13.68%0.19
Mon 20 Jan, 202517.859.77%39.4519.39%0.26
Fri 17 Jan, 202520.802.64%34.158.89%0.24
Thu 16 Jan, 202514.1059.25%49.05-2.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.90-0.09%111.25-11.35%0.56
Mon 27 Jan, 20255.9069.77%37.101%0.63
Fri 24 Jan, 202515.55-6.96%15.65-9.47%1.07
Thu 23 Jan, 202523.35-36.75%13.3561.64%1.1
Wed 22 Jan, 202511.5522.58%34.50-8.62%0.43
Tue 21 Jan, 20259.3522.87%61.75-8.74%0.57
Mon 20 Jan, 202511.850.82%53.20-0.69%0.77
Fri 17 Jan, 202514.10-11.04%46.95-4.16%0.79
Thu 16 Jan, 20259.551.6%62.55-3.22%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.65-10.75%130.75-7.8%0.3
Mon 27 Jan, 20253.559.86%54.50-13.89%0.29
Fri 24 Jan, 20258.3013.72%27.80-22.02%0.37
Thu 23 Jan, 202513.5016.95%23.5518.12%0.54
Wed 22 Jan, 20256.7512.03%50.25-1.47%0.53
Tue 21 Jan, 20256.25-7.28%79.35-4.61%0.6
Mon 20 Jan, 20257.857.85%68.000.4%0.59
Fri 17 Jan, 20259.10-18.81%62.150.61%0.63
Thu 16 Jan, 20256.55-1.32%82.80-6.26%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.25-2.35%155.05-5.83%0.17
Mon 27 Jan, 20251.85-9.37%73.45-3.13%0.17
Fri 24 Jan, 20254.002.7%44.55-7.54%0.16
Thu 23 Jan, 20257.30-2.88%36.95-0.86%0.18
Wed 22 Jan, 20253.851.43%66.70-5.18%0.18
Tue 21 Jan, 20254.25-0.41%95.80-4.18%0.19
Mon 20 Jan, 20255.250.46%100.000%0.2
Fri 17 Jan, 20256.05-3.18%100.000%0.2
Thu 16 Jan, 20254.501.26%100.00-2.05%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.20-7.29%161.20-1.01%0.36
Mon 27 Jan, 20251.001.27%60.650%0.33
Fri 24 Jan, 20252.10-3.52%60.65-7.03%0.34
Thu 23 Jan, 20254.10-15.62%53.30-19.13%0.35
Wed 22 Jan, 20252.509.95%87.65-0.56%0.36
Tue 21 Jan, 20253.05-5.93%116.100.19%0.4
Mon 20 Jan, 20253.6510.94%102.80-0.38%0.38
Fri 17 Jan, 20254.15-2.32%96.25-1.48%0.42
Thu 16 Jan, 20253.355.91%119.75-0.18%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.20-19.46%191.00-1.22%0.16
Mon 27 Jan, 20250.70-10.57%100.00-1.44%0.13
Fri 24 Jan, 20251.402.98%79.80-4.36%0.12
Thu 23 Jan, 20252.40-17.8%71.90-4.6%0.12
Wed 22 Jan, 20251.759.71%103.301.33%0.11
Tue 21 Jan, 20252.30-3.18%135.05-1.31%0.12
Mon 20 Jan, 20252.757.93%120.35-0.22%0.11
Fri 17 Jan, 20253.05-5.61%117.55-2.76%0.12
Thu 16 Jan, 20252.706.8%135.90-1.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-0.84%86.800%0.1
Mon 27 Jan, 20250.20-0.08%86.800%0.1
Fri 24 Jan, 20250.65-0.1%86.800%0.1
Thu 23 Jan, 20251.05-0.18%86.80-7.33%0.1
Wed 22 Jan, 20251.00-0.21%151.600%0.11
Tue 21 Jan, 20251.400.18%151.60-7.03%0.11
Mon 20 Jan, 20251.650%143.95-0.66%0.12
Fri 17 Jan, 20251.85-0.1%138.05-1.08%0.12
Thu 16 Jan, 20251.90-6.19%157.35-2.53%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-2.07%153.800%0.08
Mon 27 Jan, 20250.150.06%153.800%0.08
Fri 24 Jan, 20250.40-0.88%153.800%0.08
Thu 23 Jan, 20250.60-0.29%153.800%0.07
Wed 22 Jan, 20250.750.88%153.800%0.07
Tue 21 Jan, 20251.10-0.53%153.800%0.07
Mon 20 Jan, 20251.250.29%153.800%0.07
Fri 17 Jan, 20251.400.83%153.800.79%0.07
Thu 16 Jan, 20251.50-0.59%187.80-3.08%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.20-14.07%186.400%0.19
Mon 27 Jan, 20250.20-8.49%186.400%0.16
Fri 24 Jan, 20250.35-5.93%186.400%0.15
Thu 23 Jan, 20250.65-9.98%186.400%0.14
Wed 22 Jan, 20250.650%186.400%0.13
Tue 21 Jan, 20251.003.11%186.400%0.13
Mon 20 Jan, 20251.20-4.13%186.400%0.13
Fri 17 Jan, 20251.35-3.75%186.400%0.12
Thu 16 Jan, 20251.45-2.58%185.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.1522.1%122.050%0.01
Mon 27 Jan, 20250.25-1.84%122.050%0.01
Fri 24 Jan, 20250.40-2.16%122.050%0.01
Thu 23 Jan, 20250.701.46%122.050%0.01
Wed 22 Jan, 20250.60-5.84%122.050%0.01
Tue 21 Jan, 20250.900%122.050%0.01
Mon 20 Jan, 20251.05-18.72%122.050%0.01
Fri 17 Jan, 20251.10-27.68%122.050%0.01
Thu 16 Jan, 20251.15-1.59%122.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.20-31.32%305.00-1.73%0.15
Mon 27 Jan, 20250.25-5.75%202.00-1.14%0.1
Fri 24 Jan, 20250.5015.58%202.200%0.1
Thu 23 Jan, 20250.602.01%202.200%0.12
Wed 22 Jan, 20250.65-1.97%202.20-2.23%0.12
Tue 21 Jan, 20250.954.82%224.550%0.12
Mon 20 Jan, 20250.900.9%224.550%0.12
Fri 17 Jan, 20250.95-9.96%224.550%0.12
Thu 16 Jan, 20251.351.33%224.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.15-0.6%162.250%0.01
Mon 27 Jan, 20250.301.82%162.250%0.01
Fri 24 Jan, 20250.30-0.6%162.250%0.01
Thu 23 Jan, 20250.50-0.6%162.250%0.01
Wed 22 Jan, 20250.70-1.77%162.250%0.01
Tue 21 Jan, 20251.103.99%162.250%0.01
Mon 20 Jan, 20251.050%162.250%0.01
Fri 17 Jan, 20251.050%162.250%0.01
Thu 16 Jan, 20251.200.62%162.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-5.42%173.800%0.01
Mon 27 Jan, 20250.15-1.77%173.800%0.01
Fri 24 Jan, 20250.15-1.74%173.800%0.01
Thu 23 Jan, 20250.25-0.35%173.800%0.01
Wed 22 Jan, 20250.35-1.71%173.800%0.01
Tue 21 Jan, 20250.500.34%173.800%0.01
Mon 20 Jan, 20250.45-3.63%173.800%0.01
Fri 17 Jan, 20250.6013.48%173.800%0.01
Thu 16 Jan, 20250.90-0.74%173.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.15-6.1%270.850%0.01
Mon 27 Jan, 20250.200%270.850%0.01
Fri 24 Jan, 20250.201.23%270.850%0.01
Thu 23 Jan, 20250.300%270.850%0.01
Wed 22 Jan, 20250.45-1.22%270.850%0.01
Tue 21 Jan, 20250.800%270.85-0.01
Mon 20 Jan, 20250.750%303.25--
Fri 17 Jan, 20250.750%303.25--
Thu 16 Jan, 20250.750%303.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-3.98%216.35--
Mon 27 Jan, 20250.050%216.35--
Fri 24 Jan, 20250.150%216.35--
Thu 23 Jan, 20250.30-1.95%216.35--
Wed 22 Jan, 20250.35-1.44%216.35--
Tue 21 Jan, 20250.40-4.59%216.35--
Mon 20 Jan, 20250.600%216.35--
Fri 17 Jan, 20250.55-6.84%216.35--
Thu 16 Jan, 20250.50-3.7%216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-1.2%249.65--
Mon 27 Jan, 20250.150%249.65--
Fri 24 Jan, 20250.15-1.19%249.65--
Thu 23 Jan, 20250.20-0.4%249.65--
Wed 22 Jan, 20250.40-3.07%249.65--
Tue 21 Jan, 20250.35-5.09%249.65--
Mon 20 Jan, 20250.600%249.65--
Fri 17 Jan, 20250.60-1.43%249.65--
Thu 16 Jan, 20250.650%249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.208.33%284.30--
Mon 27 Jan, 20250.251100%284.30--
Fri 24 Jan, 20250.600%284.30--
Thu 23 Jan, 20250.600%284.30--
Wed 22 Jan, 20250.600%284.30--
Tue 21 Jan, 20250.600%284.30--
Mon 20 Jan, 20250.600%284.30--
Fri 17 Jan, 20250.600%284.30--
Thu 16 Jan, 20250.600%284.30--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202522.5082.52%14.10123.4%2.25
Mon 27 Jan, 202579.85-1.2%1.10-30.95%1.84
Fri 24 Jan, 2025122.05-0.8%0.70-9.77%2.63
Thu 23 Jan, 2025127.40-0.4%0.950.28%2.9
Wed 22 Jan, 202597.8032.63%1.90-7.17%2.88
Tue 21 Jan, 202572.4016.56%6.60-25.26%4.11
Mon 20 Jan, 202583.65-0.61%6.1035.71%6.41
Fri 17 Jan, 202591.953.8%5.303.22%4.7
Thu 16 Jan, 202572.8011.27%8.2510.52%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202535.951950%7.9543.09%2.17
Mon 27 Jan, 202591.750%0.60-5.76%31.1
Fri 24 Jan, 202591.750%0.55-3.51%33
Thu 23 Jan, 202591.750%0.700.88%34.2
Wed 22 Jan, 202591.750%1.25-4.24%33.9
Tue 21 Jan, 202591.7542.86%4.15-12.16%35.4
Mon 20 Jan, 2025107.95-12.5%3.957.75%57.57
Fri 17 Jan, 202597.8014.29%3.651.91%46.75
Thu 16 Jan, 202590.1575%5.40-21.24%52.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202551.10260%4.55101.85%6.06
Mon 27 Jan, 2025122.650%0.30-2.7%10.8
Fri 24 Jan, 2025122.650%0.300%11.1
Thu 23 Jan, 2025122.650%0.40-9.02%11.1
Wed 22 Jan, 2025122.650%0.755.17%12.2
Tue 21 Jan, 2025122.65-9.09%2.55-7.94%11.6
Mon 20 Jan, 2025123.5510%2.503.28%11.45
Fri 17 Jan, 2025131.1542.86%2.5548.78%12.2
Thu 16 Jan, 2025105.900%3.5570.83%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202580.0022.22%2.7567.46%25.73
Mon 27 Jan, 2025141.550%0.150%18.78
Fri 24 Jan, 2025141.550%0.151.81%18.78
Thu 23 Jan, 2025141.550%0.40-8.79%18.44
Wed 22 Jan, 2025141.550%0.55-9.45%20.22
Tue 21 Jan, 2025141.55125%1.6016.18%22.33
Mon 20 Jan, 2025148.400%1.7524.46%43.25
Fri 17 Jan, 2025148.40100%1.70-33.81%34.75
Thu 16 Jan, 2025123.900%2.4544.83%105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202580.00350%1.80-24.9%20.78
Mon 27 Jan, 2025147.600%0.100.81%124.5
Fri 24 Jan, 2025147.600%0.05-3.89%123.5
Thu 23 Jan, 2025147.600%0.30-0.39%128.5
Wed 22 Jan, 2025147.600%0.35-1.53%129
Tue 21 Jan, 2025147.600%1.00-1.5%131
Mon 20 Jan, 2025147.600%1.100%133
Fri 17 Jan, 2025147.600%1.10-6.01%133
Thu 16 Jan, 2025147.60-1.55-1.05%141.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025221.200%1.3018.64%26.25
Mon 27 Jan, 2025221.200%0.10-0.56%22.13
Fri 24 Jan, 2025221.20-46.67%0.10-5.82%22.25
Thu 23 Jan, 2025227.00-18.92%0.20-5.5%12.6
Wed 22 Jan, 2025184.902.78%0.301.27%10.81
Tue 21 Jan, 2025184.200%0.50-0.25%10.97
Mon 20 Jan, 2025156.550%0.650.76%11
Fri 17 Jan, 2025156.550%0.850.77%10.92
Thu 16 Jan, 2025156.550%1.056.85%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025184.15-10.10--
Mon 27 Jan, 2025184.15-10.10--
Fri 24 Jan, 2025184.15-10.10--
Thu 23 Jan, 2025184.15-10.10--
Wed 22 Jan, 2025184.15-10.10--
Tue 21 Jan, 2025184.15-10.10--
Mon 20 Jan, 2025184.15-10.10--
Fri 17 Jan, 2025184.15-10.10--
Thu 16 Jan, 2025184.15-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025320.75-3.75--
Mon 27 Jan, 2025320.75-3.75--
Fri 24 Jan, 2025320.75-3.75--
Thu 23 Jan, 2025320.75-3.75--
Wed 22 Jan, 2025320.75-3.75--
Tue 21 Jan, 2025320.75-3.75--
Mon 20 Jan, 2025320.75-3.75--
Fri 17 Jan, 2025320.75-3.75--
Thu 16 Jan, 2025320.75-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025358.35-0.450%-
Mon 27 Jan, 2025358.35-0.450%-
Fri 24 Jan, 2025358.35-0.450%-
Thu 23 Jan, 2025358.35-0.450%-
Wed 22 Jan, 2025358.35-0.450%-
Tue 21 Jan, 2025358.35-0.450%-
Mon 20 Jan, 2025358.35-0.450%-
Fri 17 Jan, 2025358.35-0.45-50%-
Thu 16 Jan, 2025358.35-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025396.60-1.10--
Mon 27 Jan, 2025396.60-1.10--
Fri 24 Jan, 2025396.60-1.10--
Thu 23 Jan, 2025396.60-1.10--
Wed 22 Jan, 2025396.60-1.10--
Tue 21 Jan, 2025396.60-1.10--
Mon 20 Jan, 2025396.60-1.10--
Fri 17 Jan, 2025396.60-1.10--
Thu 16 Jan, 2025396.60-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top