SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SUNPHARMA SPOT Price: 1758.40 as on 23 Mar, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1792.07 Target up: 1775.23 Target up: 1766.7 Target down: 1758.17 Target down: 1741.33 Target down: 1732.8 Target down: 1724.27
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 1758.40 1774.80 1775.00 1741.10 2.78 M 20 Fri Mar 2026 1777.10 1755.10 1781.30 1754.30 3.59 M 19 Thu Mar 2026 1744.40 1760.50 1784.00 1737.90 2.3 M 18 Wed Mar 2026 1778.30 1799.60 1805.00 1773.20 2.44 M 17 Tue Mar 2026 1794.40 1794.10 1806.10 1781.10 1.98 M 16 Mon Mar 2026 1783.20 1801.60 1818.00 1768.80 2.45 M 13 Fri Mar 2026 1801.60 1822.00 1833.30 1797.00 2.55 M 12 Thu Mar 2026 1825.30 1828.00 1833.60 1808.40 2.61 M
Maximum CALL writing has been for strikes: 1800 1850 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1660 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1680 1720 1620
Put to Call Ratio (PCR) has decreased for strikes: 1780 1810 1760 1830
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 19.45 2.73% 20.80 -33.07% 0.46 Fri 20 Mar, 2026 29.30 -3.98% 15.10 61.88% 0.71 Thu 19 Mar, 2026 16.65 6.66% 30.55 -14.31% 0.42 Wed 18 Mar, 2026 34.35 -1.8% 13.75 -4.39% 0.53 Tue 17 Mar, 2026 47.85 -0.28% 10.90 -2.4% 0.54 Mon 16 Mar, 2026 40.40 -0.28% 17.85 -19.45% 0.55 Fri 13 Mar, 2026 58.55 -1.03% 14.40 -12.01% 0.68 Thu 12 Mar, 2026 75.40 -0.28% 9.40 5.24% 0.77 Wed 11 Mar, 2026 76.40 -1.74% 10.50 -9.48% 0.73
SUNPHARMA options price for Strike: 1770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.30 -6.16% 24.15 -17.73% 0.99 Fri 20 Mar, 2026 23.05 17.74% 18.65 66.67% 1.13 Thu 19 Mar, 2026 12.25 24.31% 36.45 -17.67% 0.8 Wed 18 Mar, 2026 27.90 -10.54% 17.00 -18.89% 1.21 Tue 17 Mar, 2026 40.20 -5.31% 13.05 -3.73% 1.33 Mon 16 Mar, 2026 33.40 -3.09% 20.85 9.41% 1.31 Fri 13 Mar, 2026 49.05 -10.33% 16.25 -24.73% 1.16 Thu 12 Mar, 2026 71.60 0.56% 10.85 2.75% 1.38 Wed 11 Mar, 2026 67.80 -0.19% 12.15 2.25% 1.35
SUNPHARMA options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 10.35 6.15% 31.00 -36.14% 0.21 Fri 20 Mar, 2026 17.35 -0.67% 22.95 9.96% 0.34 Thu 19 Mar, 2026 8.75 0.51% 42.50 -26.71% 0.31 Wed 18 Mar, 2026 22.70 0.16% 20.35 -7.35% 0.42 Tue 17 Mar, 2026 33.40 -0.51% 15.80 0.29% 0.46 Mon 16 Mar, 2026 27.45 2.19% 24.60 2.79% 0.45 Fri 13 Mar, 2026 42.35 0.14% 19.15 -4.62% 0.45 Thu 12 Mar, 2026 59.80 -0.14% 12.60 7.52% 0.47 Wed 11 Mar, 2026 60.55 -0.08% 14.10 8.72% 0.44
SUNPHARMA options price for Strike: 1790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 7.10 -2.46% 35.60 -16.38% 0.61 Fri 20 Mar, 2026 12.65 -0.14% 28.15 38.77% 0.71 Thu 19 Mar, 2026 6.15 7.94% 50.80 -22.89% 0.51 Wed 18 Mar, 2026 17.15 16.84% 25.45 -4.9% 0.71 Tue 17 Mar, 2026 26.45 -6.13% 19.35 -3.77% 0.88 Mon 16 Mar, 2026 22.00 0.16% 29.10 -6.03% 0.85 Fri 13 Mar, 2026 36.20 -11.57% 22.60 -11.04% 0.91 Thu 12 Mar, 2026 52.85 -0.28% 14.80 14.03% 0.91 Wed 11 Mar, 2026 53.80 -2.64% 16.40 -5.6% 0.79
SUNPHARMA options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.45 -0.38% 47.70 -7.15% 0.18 Fri 20 Mar, 2026 8.90 -1.78% 33.95 3.8% 0.19 Thu 19 Mar, 2026 4.20 -1.82% 58.60 -19.39% 0.18 Wed 18 Mar, 2026 12.40 7.67% 30.65 -20.02% 0.22 Tue 17 Mar, 2026 20.60 -3.66% 23.50 11.53% 0.29 Mon 16 Mar, 2026 17.05 -0.44% 34.80 -22.12% 0.25 Fri 13 Mar, 2026 29.70 1.92% 26.40 -7.52% 0.32 Thu 12 Mar, 2026 43.65 0.05% 17.50 6.57% 0.36 Wed 11 Mar, 2026 44.60 -0.68% 19.55 2.73% 0.33
SUNPHARMA options price for Strike: 1810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.75 5.37% 56.20 -10.27% 0.25 Fri 20 Mar, 2026 6.10 -12.61% 40.75 -1.92% 0.29 Thu 19 Mar, 2026 2.85 4.79% 68.25 -17.75% 0.26 Wed 18 Mar, 2026 8.90 0.46% 36.65 -26.42% 0.33 Tue 17 Mar, 2026 15.80 1.65% 28.45 9.71% 0.45 Mon 16 Mar, 2026 13.15 -8.2% 40.80 -33.54% 0.42 Fri 13 Mar, 2026 24.80 10.46% 30.75 1.5% 0.57 Thu 12 Mar, 2026 37.20 -4.67% 20.70 8.26% 0.62 Wed 11 Mar, 2026 39.35 -9.39% 23.15 7.63% 0.55
SUNPHARMA options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.70 0.43% 64.35 -7.51% 0.26 Fri 20 Mar, 2026 4.00 -0.29% 48.15 -0.21% 0.28 Thu 19 Mar, 2026 1.80 -2.4% 77.20 -11.45% 0.28 Wed 18 Mar, 2026 6.05 0.97% 45.20 -8.03% 0.31 Tue 17 Mar, 2026 11.70 0% 34.25 3.46% 0.34 Mon 16 Mar, 2026 9.95 1.03% 48.00 -19.55% 0.33 Fri 13 Mar, 2026 19.85 3.05% 36.25 -16.5% 0.41 Thu 12 Mar, 2026 31.25 1.41% 24.75 22.14% 0.51 Wed 11 Mar, 2026 33.10 -0.83% 27.05 46.77% 0.42
SUNPHARMA options price for Strike: 1830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.30 0.16% 76.75 -3.83% 0.34 Fri 20 Mar, 2026 2.75 -2.49% 57.10 2.54% 0.35 Thu 19 Mar, 2026 1.30 -14.57% 84.65 -11.63% 0.34 Wed 18 Mar, 2026 4.45 30.13% 53.80 -4.48% 0.33 Tue 17 Mar, 2026 8.75 3.4% 40.60 2.81% 0.44 Mon 16 Mar, 2026 7.35 -14.86% 55.85 -18.06% 0.45 Fri 13 Mar, 2026 16.00 13.01% 42.25 -17.37% 0.46 Thu 12 Mar, 2026 26.05 -2.44% 29.00 19.45% 0.63 Wed 11 Mar, 2026 28.10 45.12% 31.75 316.89% 0.52
SUNPHARMA options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.90 -0.29% 87.35 -1.91% 0.17 Fri 20 Mar, 2026 1.70 6.03% 69.00 -1.65% 0.18 Thu 19 Mar, 2026 0.90 -6.28% 93.40 -11.27% 0.19 Wed 18 Mar, 2026 2.80 -4.25% 61.90 -7.53% 0.2 Tue 17 Mar, 2026 6.05 1.84% 49.35 -3.54% 0.21 Mon 16 Mar, 2026 5.45 -2.54% 64.10 -13.67% 0.22 Fri 13 Mar, 2026 12.55 -7.64% 49.15 -0.16% 0.25 Thu 12 Mar, 2026 20.80 9.14% 34.50 9.3% 0.23 Wed 11 Mar, 2026 23.05 21.41% 36.80 142.55% 0.23
SUNPHARMA options price for Strike: 1850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.50 -0.08% 100.00 -2.03% 0.09 Fri 20 Mar, 2026 1.00 0% 80.00 0% 0.09 Thu 19 Mar, 2026 0.55 -3.17% 106.85 -7.18% 0.09 Wed 18 Mar, 2026 1.90 0.5% 72.70 -4.88% 0.09 Tue 17 Mar, 2026 4.25 0.83% 57.20 -3.91% 0.1 Mon 16 Mar, 2026 3.85 -1.29% 69.75 -2.59% 0.1 Fri 13 Mar, 2026 9.40 -0.43% 56.00 -0.45% 0.1 Thu 12 Mar, 2026 16.85 165.64% 40.15 70.1% 0.1 Wed 11 Mar, 2026 19.45 99.51% 42.75 269.52% 0.16
SUNPHARMA options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.35 -0.19% 109.65 0% 0.09 Fri 20 Mar, 2026 0.70 -0.12% 86.25 0% 0.09 Thu 19 Mar, 2026 0.45 -2.1% 79.20 0% 0.09 Wed 18 Mar, 2026 1.30 -0.04% 79.20 -1.26% 0.09 Tue 17 Mar, 2026 2.95 1.37% 65.85 -0.83% 0.09 Mon 16 Mar, 2026 3.00 -3.35% 80.30 -5.12% 0.09 Fri 13 Mar, 2026 7.70 0% 64.00 1.2% 0.09 Thu 12 Mar, 2026 13.70 -0.8% 46.75 55.9% 0.09 Wed 11 Mar, 2026 15.90 502.42% 48.65 312.82% 0.06
SUNPHARMA options price for Strike: 1870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 -1.4% 87.25 0% 0.01 Fri 20 Mar, 2026 0.55 -11.2% 87.25 0% 0.01 Thu 19 Mar, 2026 0.50 -16.61% 87.25 0% 0.01 Wed 18 Mar, 2026 1.10 -26.65% 87.25 0% 0.01 Tue 17 Mar, 2026 2.35 9.75% 87.25 0% 0.01 Mon 16 Mar, 2026 2.45 0.84% 87.25 - 0.01 Fri 13 Mar, 2026 6.15 -9.87% 219.55 - - Thu 12 Mar, 2026 11.50 32.11% 219.55 - - Wed 11 Mar, 2026 13.15 14.56% 219.55 - -
SUNPHARMA options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -6.51% 98.05 0% 0.14 Fri 20 Mar, 2026 0.50 -15.02% 98.05 0% 0.13 Thu 19 Mar, 2026 0.50 -17.59% 98.05 0% 0.11 Wed 18 Mar, 2026 0.95 -40.73% 98.05 -6.45% 0.09 Tue 17 Mar, 2026 1.80 -10.54% 66.95 0% 0.06 Mon 16 Mar, 2026 2.00 -1.53% 66.95 0% 0.05 Fri 13 Mar, 2026 5.05 -14.04% 66.95 -3.13% 0.05 Thu 12 Mar, 2026 9.15 1.63% 60.45 -25.58% 0.05 Wed 11 Mar, 2026 11.00 27.95% 64.30 975% 0.06
SUNPHARMA options price for Strike: 1890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.20 -4.07% 71.00 0% 0.01 Fri 20 Mar, 2026 0.35 1.65% 71.00 0% 0.01 Thu 19 Mar, 2026 0.35 0.83% 71.00 0% 0.01 Wed 18 Mar, 2026 0.80 0.42% 71.00 0% 0.01 Tue 17 Mar, 2026 1.50 5.29% 71.00 0% 0.01 Mon 16 Mar, 2026 1.70 -10.28% 71.00 0% 0.01 Fri 13 Mar, 2026 4.10 -8% 71.00 0% 0.01 Thu 12 Mar, 2026 7.55 14.58% 71.00 0% 0.01 Wed 11 Mar, 2026 8.95 4.35% 71.00 - 0.01
SUNPHARMA options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.20 -13.99% 135.00 -15.52% 0.04 Fri 20 Mar, 2026 0.45 -13.87% 150.00 0% 0.04 Thu 19 Mar, 2026 0.40 -5.24% 150.00 0% 0.03 Wed 18 Mar, 2026 0.85 -16.86% 121.00 0% 0.03 Tue 17 Mar, 2026 1.35 -13.43% 121.00 0% 0.03 Mon 16 Mar, 2026 1.60 1.3% 121.00 0% 0.02 Fri 13 Mar, 2026 3.55 -6.57% 96.00 20.83% 0.02 Thu 12 Mar, 2026 6.10 13.38% 81.30 41.18% 0.02 Wed 11 Mar, 2026 7.30 -7.11% 79.50 70% 0.01
SUNPHARMA options price for Strike: 1910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 0% 80.55 0% 0.02 Fri 20 Mar, 2026 0.40 0% 80.55 0% 0.02 Thu 19 Mar, 2026 0.25 -13.48% 80.55 0% 0.02 Wed 18 Mar, 2026 0.65 -7.24% 80.55 0% 0.02 Tue 17 Mar, 2026 1.05 -3.8% 80.55 0% 0.02 Mon 16 Mar, 2026 1.05 -1.86% 80.55 0% 0.02 Fri 13 Mar, 2026 2.75 -16.15% 80.55 0% 0.02 Thu 12 Mar, 2026 4.75 16.36% 80.55 0% 0.02 Wed 11 Mar, 2026 6.00 -10.81% 80.55 - 0.02
SUNPHARMA options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.15 -10.18% 194.40 - - Fri 20 Mar, 2026 0.35 1.81% 194.40 - - Thu 19 Mar, 2026 0.25 -0.26% 194.40 - - Wed 18 Mar, 2026 0.60 4.88% 194.40 - - Tue 17 Mar, 2026 0.85 -1.86% 194.40 - - Mon 16 Mar, 2026 0.95 -8.52% 194.40 - - Fri 13 Mar, 2026 2.40 -1.67% 194.40 - - Thu 12 Mar, 2026 3.95 -5.22% 194.40 - - Wed 11 Mar, 2026 4.85 -7.35% 194.40 - -
SUNPHARMA options price for Strike: 1930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -5.8% 274.80 - - Fri 20 Mar, 2026 0.25 0% 274.80 - - Thu 19 Mar, 2026 0.25 -16.87% 274.80 - - Wed 18 Mar, 2026 0.40 -23.85% 274.80 - - Tue 17 Mar, 2026 0.75 -1.8% 274.80 - - Mon 16 Mar, 2026 0.90 -10.48% 274.80 - - Fri 13 Mar, 2026 2.05 -13.29% 274.80 - - Thu 12 Mar, 2026 3.00 1.42% 274.80 - - Wed 11 Mar, 2026 4.05 -2.76% 274.80 - -
SUNPHARMA options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -2.51% 210.70 - - Fri 20 Mar, 2026 0.05 -1.1% 210.70 - - Thu 19 Mar, 2026 0.15 -3.2% 210.70 - - Wed 18 Mar, 2026 0.20 -0.53% 210.70 - - Tue 17 Mar, 2026 0.45 -2.08% 210.70 - - Mon 16 Mar, 2026 0.75 -3.51% 210.70 - - Fri 13 Mar, 2026 1.70 -5% 210.70 - - Thu 12 Mar, 2026 2.70 -9.48% 210.70 - - Wed 11 Mar, 2026 3.50 -2.93% 210.70 - -
SUNPHARMA options price for Strike: 1950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.85 0% 293.70 - - Fri 20 Mar, 2026 0.85 0% 293.70 - - Thu 19 Mar, 2026 0.85 0% 293.70 - - Wed 18 Mar, 2026 0.85 0% 293.70 - - Tue 17 Mar, 2026 0.85 0% 293.70 - - Mon 16 Mar, 2026 0.85 100% 293.70 - - Fri 13 Mar, 2026 2.20 - 293.70 - - Thu 12 Mar, 2026 3.00 - 293.70 - - Wed 25 Feb, 2026 3.00 - 293.70 - -
SUNPHARMA options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -2.16% 227.45 - - Fri 20 Mar, 2026 0.20 -1.07% 227.45 - - Thu 19 Mar, 2026 0.20 -7.57% 227.45 - - Wed 18 Mar, 2026 0.30 -37.45% 227.45 - - Tue 17 Mar, 2026 0.60 -4.89% 227.45 - - Mon 16 Mar, 2026 0.65 -0.2% 227.45 - - Fri 13 Mar, 2026 1.25 -4.48% 227.45 - - Thu 12 Mar, 2026 2.00 55.81% 227.45 - - Wed 11 Mar, 2026 2.45 12.79% 227.45 - -
SUNPHARMA options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.05 - 244.55 - - Fri 20 Mar, 2026 14.05 - 244.55 - - Thu 19 Mar, 2026 14.05 - 244.55 - - Wed 18 Mar, 2026 14.05 - 244.55 - - Tue 17 Mar, 2026 14.05 - 244.55 - - Mon 16 Mar, 2026 14.05 - 244.55 - - Fri 13 Mar, 2026 14.05 - 244.55 - - Thu 12 Mar, 2026 14.05 - 244.55 - - Wed 11 Mar, 2026 14.05 - 244.55 - -
SUNPHARMA options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -0.66% 262.00 - - Fri 20 Mar, 2026 0.15 0.33% 262.00 - - Thu 19 Mar, 2026 0.10 -0.66% 262.00 - - Wed 18 Mar, 2026 0.30 -8.41% 262.00 - - Tue 17 Mar, 2026 0.45 -2.06% 262.00 - - Mon 16 Mar, 2026 0.70 -22.37% 262.00 - - Fri 13 Mar, 2026 1.10 -2.45% 262.00 - - Thu 12 Mar, 2026 1.50 11.69% 262.00 - - Wed 11 Mar, 2026 1.70 0.5% 262.00 - -
SUNPHARMA options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 9.90 - 279.80 - - Fri 20 Mar, 2026 9.90 - 279.80 - - Thu 19 Mar, 2026 9.90 - 279.80 - - Wed 18 Mar, 2026 9.90 - 279.80 - - Tue 17 Mar, 2026 9.90 - 279.80 - - Mon 16 Mar, 2026 9.90 - 279.80 - - Fri 13 Mar, 2026 9.90 - 279.80 - - Thu 12 Mar, 2026 9.90 - 279.80 - - Wed 11 Mar, 2026 9.90 - 279.80 - -
SUNPHARMA options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 297.85 - - Fri 20 Mar, 2026 0.10 0% 297.85 - - Thu 19 Mar, 2026 0.10 0% 297.85 - - Wed 18 Mar, 2026 0.10 0% 297.85 - - Tue 17 Mar, 2026 0.15 0% 297.85 - - Mon 16 Mar, 2026 0.65 0% 297.85 - - Fri 13 Mar, 2026 0.65 0% 297.85 - - Thu 12 Mar, 2026 1.00 6.67% 297.85 - - Wed 11 Mar, 2026 1.50 0% 297.85 - -
SUNPHARMA options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 316.15 - - Fri 20 Mar, 2026 0.10 0% 316.15 - - Thu 19 Mar, 2026 0.10 -33.33% 316.15 - - Wed 18 Mar, 2026 1.35 0% 316.15 - - Tue 17 Mar, 2026 1.35 0% 316.15 - - Mon 16 Mar, 2026 1.35 0% 316.15 - - Fri 13 Mar, 2026 1.35 0% 316.15 - - Thu 12 Mar, 2026 1.35 50% 316.15 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 25.50 -12.12% 16.50 -22.63% 1.39 Fri 20 Mar, 2026 36.20 4.13% 12.40 26.36% 1.58 Thu 19 Mar, 2026 21.45 -21.52% 25.45 -22.69% 1.3 Wed 18 Mar, 2026 40.85 -2.05% 11.65 -6.23% 1.32 Tue 17 Mar, 2026 56.10 -11.4% 9.20 -2.64% 1.38 Mon 16 Mar, 2026 48.15 -7.35% 14.80 -6.99% 1.25 Fri 13 Mar, 2026 65.95 0.46% 12.30 -11.32% 1.25 Thu 12 Mar, 2026 81.10 0% 8.30 3.61% 1.41 Wed 11 Mar, 2026 88.45 -1.81% 9.20 -0.67% 1.36
SUNPHARMA options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 32.15 -16.08% 13.95 31.52% 2.2 Fri 20 Mar, 2026 43.70 -18.62% 10.45 -1.45% 1.41 Thu 19 Mar, 2026 27.05 3.29% 21.50 -5.59% 1.16 Wed 18 Mar, 2026 49.85 -1.7% 9.60 -12.22% 1.27 Tue 17 Mar, 2026 64.85 -2.81% 7.90 18.27% 1.42 Mon 16 Mar, 2026 53.90 -2.27% 13.05 -11.08% 1.17 Fri 13 Mar, 2026 74.80 0.32% 10.65 -14.07% 1.28 Thu 12 Mar, 2026 98.95 -0.32% 7.30 5.84% 1.5 Wed 11 Mar, 2026 87.65 0% 8.05 -1.24% 1.41
SUNPHARMA options price for Strike: 1730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 34.05 -5.26% 12.30 -8.33% 1.99 Fri 20 Mar, 2026 78.40 0% 8.55 35.26% 2.05 Thu 19 Mar, 2026 78.40 0% 17.85 -17.62% 1.52 Wed 18 Mar, 2026 78.40 0% 7.95 0% 1.84 Tue 17 Mar, 2026 78.40 -0.87% 6.80 12% 1.84 Mon 16 Mar, 2026 64.60 -2.13% 11.45 3.02% 1.63 Fri 13 Mar, 2026 103.75 0% 9.55 -2.15% 1.55 Thu 12 Mar, 2026 103.75 0% 6.65 1.92% 1.58 Wed 11 Mar, 2026 103.75 2.62% 7.15 -14.52% 1.55
SUNPHARMA options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 45.95 -17.57% 9.80 -1.81% 11.57 Fri 20 Mar, 2026 60.80 -22.92% 7.30 4.81% 9.72 Thu 19 Mar, 2026 39.80 -46.67% 14.85 -13.6% 7.15 Wed 18 Mar, 2026 66.00 -13.04% 6.70 6.43% 4.41 Tue 17 Mar, 2026 94.75 0% 6.00 3.76% 3.6 Mon 16 Mar, 2026 94.75 0% 9.55 3.9% 3.47 Fri 13 Mar, 2026 94.75 -3.27% 8.45 -5.72% 3.34 Thu 12 Mar, 2026 118.20 -0.47% 6.10 8.26% 3.43 Wed 11 Mar, 2026 126.20 -0.92% 6.45 2.26% 3.15
SUNPHARMA options price for Strike: 1710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 57.90 -33.33% 8.25 -32.78% 1.55 Fri 20 Mar, 2026 92.30 0% 6.15 -6.74% 1.54 Thu 19 Mar, 2026 92.30 0% 12.35 -22.49% 1.65 Wed 18 Mar, 2026 92.30 0% 5.95 -5.32% 2.13 Tue 17 Mar, 2026 92.30 -11.36% 5.25 20.64% 2.25 Mon 16 Mar, 2026 87.65 -5.04% 8.55 -22.14% 1.65 Fri 13 Mar, 2026 95.70 0% 7.55 14.75% 2.01 Thu 12 Mar, 2026 95.70 0% 5.50 2.95% 1.76 Wed 11 Mar, 2026 95.70 0% 5.80 27.42% 1.71
SUNPHARMA options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 65.65 0% 7.65 2.28% 4.3 Fri 20 Mar, 2026 74.60 -12.56% 5.15 -6.06% 4.2 Thu 19 Mar, 2026 55.00 -16.02% 10.35 -21.03% 3.91 Wed 18 Mar, 2026 91.70 7.56% 5.15 -2.56% 4.16 Tue 17 Mar, 2026 101.15 -10.53% 4.65 -3.1% 4.59 Mon 16 Mar, 2026 89.10 -3.27% 7.45 -43.85% 4.24 Fri 13 Mar, 2026 113.70 -4.18% 6.95 19.23% 7.31 Thu 12 Mar, 2026 131.60 1.06% 5.05 -19.57% 5.87 Wed 11 Mar, 2026 129.60 1.07% 5.30 -0.52% 7.38
SUNPHARMA options price for Strike: 1690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 68.25 -13.21% 6.40 -2.07% 8.24 Fri 20 Mar, 2026 89.85 -23.19% 4.45 -3.97% 7.3 Thu 19 Mar, 2026 111.65 0% 9.35 20.3% 5.84 Wed 18 Mar, 2026 111.65 0% 4.75 24.54% 4.86 Tue 17 Mar, 2026 111.65 0% 4.35 -2.18% 3.9 Mon 16 Mar, 2026 111.65 0% 6.80 -26.08% 3.99 Fri 13 Mar, 2026 111.65 0% 6.35 0% 5.39 Thu 12 Mar, 2026 111.65 0% 4.60 -12.68% 5.39 Wed 11 Mar, 2026 111.65 0% 4.85 5.45% 6.17
SUNPHARMA options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 82.80 -21.01% 5.10 11.21% 4.01 Fri 20 Mar, 2026 100.15 -3.25% 4.00 -10.55% 2.85 Thu 19 Mar, 2026 107.35 0% 7.70 21.47% 3.08 Wed 18 Mar, 2026 107.35 0% 4.00 2.97% 2.54 Tue 17 Mar, 2026 107.35 0% 3.80 -2.88% 2.46 Mon 16 Mar, 2026 107.35 -10.22% 6.00 -7.14% 2.54 Fri 13 Mar, 2026 129.40 -2.84% 5.60 -5.62% 2.45 Thu 12 Mar, 2026 148.50 0% 4.35 -18.16% 2.52 Wed 11 Mar, 2026 152.65 0.71% 4.40 0.93% 3.09
SUNPHARMA options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 103.00 25% 3.60 0% 17 Fri 20 Mar, 2026 106.00 -20% 3.60 3.66% 21.25 Thu 19 Mar, 2026 124.00 0% 6.65 -11.83% 16.4 Wed 18 Mar, 2026 124.00 0% 5.65 0% 18.6 Tue 17 Mar, 2026 124.00 0% 5.65 0% 18.6 Mon 16 Mar, 2026 124.00 0% 5.65 -29.55% 18.6 Fri 13 Mar, 2026 124.00 0% 4.95 -8.33% 26.4 Thu 12 Mar, 2026 124.00 0% 3.60 -1.37% 28.8 Wed 11 Mar, 2026 124.00 0% 4.00 -7.59% 29.2
SUNPHARMA options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 107.75 -5% 4.15 -0.73% 25.11 Fri 20 Mar, 2026 140.75 0% 3.15 0.1% 24.03 Thu 19 Mar, 2026 140.75 0% 5.95 -0.93% 24 Wed 18 Mar, 2026 140.75 0% 3.05 -2.81% 24.23 Tue 17 Mar, 2026 140.75 0% 3.20 0.3% 24.93 Mon 16 Mar, 2026 139.55 0% 4.90 -1.09% 24.85 Fri 13 Mar, 2026 139.55 0% 4.75 0.5% 25.13 Thu 12 Mar, 2026 139.55 0% 3.70 1.11% 25 Wed 11 Mar, 2026 139.55 0% 3.85 -1.4% 24.73
SUNPHARMA options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 127.00 0% 3.30 3.37% 61.33 Fri 20 Mar, 2026 127.00 0% 2.75 1.14% 59.33 Thu 19 Mar, 2026 37.00 0% 5.00 -15.38% 58.67 Wed 18 Mar, 2026 37.00 0% 2.95 -20.91% 69.33 Tue 17 Mar, 2026 37.00 0% 2.75 58.43% 87.67 Mon 16 Mar, 2026 37.00 0% 3.85 -5.14% 55.33 Fri 13 Mar, 2026 37.00 0% 4.25 6.71% 58.33 Thu 12 Mar, 2026 37.00 0% 3.45 2.5% 54.67 Wed 11 Mar, 2026 37.00 0% 3.60 -25.93% 53.33
SUNPHARMA options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 102.50 - 2.95 -22.41% - Fri 20 Mar, 2026 102.50 - 2.70 -4.92% - Thu 19 Mar, 2026 102.50 - 4.40 -4.69% - Wed 18 Mar, 2026 102.50 - 2.50 -13.51% - Tue 17 Mar, 2026 102.50 - 2.65 -17.78% - Mon 16 Mar, 2026 102.50 - 4.00 -4.26% - Fri 13 Mar, 2026 102.50 - 3.95 6.82% - Thu 12 Mar, 2026 102.50 - 3.05 0% - Wed 11 Mar, 2026 102.50 - 2.95 -3.3% -
SUNPHARMA options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 142.70 0% 2.15 0% 8.46 Fri 20 Mar, 2026 142.70 0% 2.15 -0.9% 8.46 Thu 19 Mar, 2026 142.70 0% 3.75 -20.71% 8.54 Wed 18 Mar, 2026 142.70 0% 2.35 0% 10.77 Tue 17 Mar, 2026 142.70 0% 2.35 2.94% 10.77 Mon 16 Mar, 2026 142.70 0% 3.60 5.43% 10.46 Fri 13 Mar, 2026 142.70 0% 3.60 -2.27% 9.92 Thu 12 Mar, 2026 142.70 0% 3.00 4.76% 10.15 Wed 11 Mar, 2026 142.70 0% 2.60 -17.11% 9.69
SUNPHARMA options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 172.95 0% 2.55 15.6% 6.27 Fri 20 Mar, 2026 172.95 0% 1.90 -1.4% 5.42 Thu 19 Mar, 2026 172.95 0% 3.05 -20.99% 5.5 Wed 18 Mar, 2026 172.95 0% 2.10 -3.72% 6.96 Tue 17 Mar, 2026 172.95 0% 2.10 27.03% 7.23 Mon 16 Mar, 2026 172.95 0% 3.20 -24.49% 5.69 Fri 13 Mar, 2026 172.95 0% 3.40 -23.74% 7.54 Thu 12 Mar, 2026 172.95 0% 2.60 58.64% 9.88 Wed 11 Mar, 2026 172.95 0% 2.70 42.11% 6.23
SUNPHARMA options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 86.90 - 2.25 -20.18% - Tue 24 Feb, 2026 86.90 - 1.70 -1.8% - Mon 23 Feb, 2026 86.90 - 2.75 -6.72% - Fri 20 Feb, 2026 86.90 - 1.90 -26.09% - Thu 19 Feb, 2026 86.90 - 2.00 -2.42% - Wed 18 Feb, 2026 86.90 - 2.80 -0.6% - Tue 17 Feb, 2026 86.90 - 3.10 -1.19% - Mon 16 Feb, 2026 86.90 - 2.10 0.6% - Fri 13 Feb, 2026 86.90 - 2.20 0% -
SUNPHARMA options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 183.50 0% 2.00 10.51% 3.08 Fri 20 Mar, 2026 183.50 0% 1.50 -0.72% 2.79 Thu 19 Mar, 2026 183.50 0% 2.45 -33.81% 2.81 Wed 18 Mar, 2026 183.50 0% 1.65 -8.5% 4.24 Tue 17 Mar, 2026 183.50 0% 1.80 1.32% 4.64 Mon 16 Mar, 2026 183.50 -5.71% 2.50 -3.82% 4.58 Fri 13 Mar, 2026 230.15 0% 2.90 -36.52% 4.49 Thu 12 Mar, 2026 230.15 -0.94% 2.15 49.3% 7.07 Wed 11 Mar, 2026 238.80 6% 2.35 19.18% 4.69
SUNPHARMA options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 99.25 - 2.00 0% - Tue 24 Feb, 2026 99.25 - 2.00 0% - Mon 23 Feb, 2026 99.25 - 2.00 0% - Fri 20 Feb, 2026 99.25 - 2.00 0% - Thu 19 Feb, 2026 99.25 - 2.00 0% - Wed 18 Feb, 2026 99.25 - 2.00 0% - Tue 17 Feb, 2026 99.25 - 2.70 -26.67% - Mon 16 Feb, 2026 99.25 - 2.50 25% - Fri 13 Feb, 2026 99.25 - 1.80 0% -
SUNPHARMA options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 185.65 0% 1.10 0% 1.65 Fri 20 Mar, 2026 185.65 0% 1.10 0% 1.65 Thu 19 Mar, 2026 185.65 -3.7% 2.05 -17.31% 1.65 Wed 18 Mar, 2026 181.15 0% 1.45 0% 1.93 Tue 17 Mar, 2026 181.15 0% 2.00 0% 1.93 Mon 16 Mar, 2026 181.15 0% 2.00 -8.77% 1.93 Fri 13 Mar, 2026 181.15 0% 2.55 111.11% 2.11 Thu 12 Mar, 2026 181.15 0% 1.45 0% 1 Wed 11 Mar, 2026 181.15 0% 1.30 0% 1
SUNPHARMA options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 112.55 - 1.30 0% - Tue 24 Feb, 2026 112.55 - 1.30 0% - Mon 23 Feb, 2026 112.55 - 1.30 0% - Fri 20 Feb, 2026 112.55 - 1.30 -7% - Thu 19 Feb, 2026 112.55 - 1.50 -1.96% - Wed 18 Feb, 2026 112.55 - 2.25 0% - Tue 17 Feb, 2026 112.55 - 2.25 -4.67% - Mon 16 Feb, 2026 112.55 - 2.00 0.94% - Fri 13 Feb, 2026 112.55 - 2.00 0% -
SUNPHARMA options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 198.90 - 1.00 -12.5% - Fri 20 Mar, 2026 198.90 - 0.80 -13.51% - Thu 19 Mar, 2026 198.90 - 1.50 -1.33% - Wed 18 Mar, 2026 198.90 - 1.50 0% - Tue 17 Mar, 2026 198.90 - 1.50 -1.32% - Mon 16 Mar, 2026 198.90 - 1.50 -9.52% - Fri 13 Mar, 2026 198.90 - 1.95 -16.83% - Thu 12 Mar, 2026 198.90 - 1.75 158.97% - Wed 11 Mar, 2026 198.90 - 1.35 0% -
SUNPHARMA options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 126.90 - 1.20 -3.03% - Tue 24 Feb, 2026 126.90 - 1.30 0% - Mon 23 Feb, 2026 126.90 - 1.40 3.13% - Fri 20 Feb, 2026 126.90 - 1.55 0% - Thu 19 Feb, 2026 126.90 - 1.55 0% - Wed 18 Feb, 2026 126.90 - 1.55 -5.88% - Tue 17 Feb, 2026 126.90 - 2.35 -0.58% - Mon 16 Feb, 2026 126.90 - 1.95 0% - Fri 13 Feb, 2026 126.90 - 1.95 3.01% -
SUNPHARMA options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 215.45 - 1.00 0% - Fri 20 Mar, 2026 215.45 - 1.00 0% - Thu 19 Mar, 2026 215.45 - 1.00 0% - Wed 18 Mar, 2026 215.45 - 1.00 0% - Tue 17 Mar, 2026 215.45 - 1.00 0% - Mon 16 Mar, 2026 215.45 - 1.00 0% - Fri 13 Mar, 2026 215.45 - 1.00 0% - Thu 12 Mar, 2026 215.45 - 1.00 0% - Wed 11 Mar, 2026 215.45 - 1.00 0% -
SUNPHARMA options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 141.95 - 17.05 - - Tue 24 Feb, 2026 141.95 - 17.05 - - Mon 23 Feb, 2026 141.95 - 17.05 - - Fri 20 Feb, 2026 141.95 - 17.05 - - Thu 19 Feb, 2026 141.95 - 17.05 - - Wed 18 Feb, 2026 141.95 - 17.05 - - Tue 17 Feb, 2026 141.95 - 17.05 - - Mon 16 Feb, 2026 141.95 - 17.05 - - Fri 13 Feb, 2026 141.95 - 17.05 - -
SUNPHARMA options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 210.00 0% 0.65 0% 5 Fri 20 Mar, 2026 210.00 0% 0.65 0% 5 Thu 19 Mar, 2026 210.00 0% 0.65 0% 5 Wed 18 Mar, 2026 210.00 0% 0.65 0% 5 Tue 17 Mar, 2026 210.00 0% 0.65 0% 5 Mon 16 Mar, 2026 210.00 0% 0.65 0% 5 Fri 13 Mar, 2026 210.00 0% 0.65 0% 5 Thu 12 Mar, 2026 210.00 0% 0.65 0% 5 Wed 11 Mar, 2026 210.00 0% 0.65 0% 5
SUNPHARMA options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 157.85 - 13.15 - - Tue 24 Feb, 2026 157.85 - 13.15 - - Mon 23 Feb, 2026 157.85 - 13.15 - - Fri 20 Feb, 2026 157.85 - 13.15 - - Thu 19 Feb, 2026 157.85 - 13.15 - - Wed 18 Feb, 2026 157.85 - 13.15 - - Tue 17 Feb, 2026 157.85 - 13.15 - - Mon 16 Feb, 2026 157.85 - 13.15 - - Fri 13 Feb, 2026 157.85 - 13.15 - -
SUNPHARMA options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 215.30 0% 0.55 0% 77 Fri 20 Mar, 2026 215.30 0% 0.50 -5.17% 77 Thu 19 Mar, 2026 215.30 0% 0.95 -2.17% 81.2 Wed 18 Mar, 2026 215.30 0% 0.45 0% 83 Tue 17 Mar, 2026 215.30 0% 0.70 -2.12% 83 Mon 16 Mar, 2026 215.30 0% 0.70 -5.78% 84.8 Fri 13 Mar, 2026 215.30 0% 1.40 -0.22% 90 Thu 12 Mar, 2026 215.30 0% 1.10 8.41% 90.2 Wed 11 Mar, 2026 215.30 0% 1.10 -0.24% 83.2
SUNPHARMA options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 174.45 - 9.95 - - Tue 24 Feb, 2026 174.45 - 9.95 - - Mon 23 Feb, 2026 174.45 - 9.95 - - Fri 20 Feb, 2026 174.45 - 9.95 - - Thu 19 Feb, 2026 174.45 - 9.95 - - Wed 18 Feb, 2026 174.45 - 9.95 - - Tue 17 Feb, 2026 174.45 - 9.95 - - Mon 16 Feb, 2026 174.45 - 9.95 - - Fri 13 Feb, 2026 174.45 - 9.95 - -
SUNPHARMA options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 301.90 0% 0.40 0% 3.72 Fri 20 Mar, 2026 301.90 0% 0.40 -1.47% 3.72 Thu 19 Mar, 2026 301.90 0% 0.55 -1.45% 3.78 Wed 18 Mar, 2026 301.90 0% 0.35 0% 3.83 Tue 17 Mar, 2026 301.90 0% 0.35 -12.66% 3.83 Mon 16 Mar, 2026 301.90 0% 1.40 3.95% 4.39 Fri 13 Mar, 2026 357.05 0% 1.40 -16.48% 4.22 Thu 12 Mar, 2026 357.05 0% 1.15 1.11% 5.06 Wed 11 Mar, 2026 357.05 5.88% 1.00 -1.1% 5
SUNPHARMA options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 191.70 - 8.00 0% - Tue 24 Feb, 2026 191.70 - 8.00 0% - Mon 23 Feb, 2026 191.70 - 8.00 0% - Fri 20 Feb, 2026 191.70 - 8.00 0% - Thu 19 Feb, 2026 191.70 - 8.00 0% - Wed 18 Feb, 2026 191.70 - 8.00 0% - Tue 17 Feb, 2026 191.70 - 8.00 0% - Mon 16 Feb, 2026 191.70 - 8.00 0% - Fri 13 Feb, 2026 191.70 - 8.00 0% -
SUNPHARMA options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 286.20 - 4.40 - - Tue 24 Feb, 2026 286.20 - 4.40 - - Mon 23 Feb, 2026 286.20 - 4.40 - - Fri 20 Feb, 2026 286.20 - 4.40 - - Thu 19 Feb, 2026 286.20 - 4.40 - - Wed 18 Feb, 2026 286.20 - 4.40 - - Tue 17 Feb, 2026 286.20 - 4.40 - - Mon 16 Feb, 2026 286.20 - 4.40 - - Fri 13 Feb, 2026 286.20 - 4.40 - -
SUNPHARMA options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 304.80 - 1.00 0% - Tue 24 Feb, 2026 304.80 - 1.00 0% - Mon 23 Feb, 2026 304.80 - 1.00 0% - Fri 20 Feb, 2026 304.80 - 1.00 0% - Thu 19 Feb, 2026 304.80 - 1.00 0% - Wed 18 Feb, 2026 304.80 - 1.00 0% - Tue 17 Feb, 2026 304.80 - 1.00 0% - Mon 16 Feb, 2026 304.80 - 1.00 0% - Fri 13 Feb, 2026 304.80 - 1.00 50% -
SUNPHARMA options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 323.65 - 0.80 - - Tue 24 Feb, 2026 323.65 - 0.80 - - Mon 23 Feb, 2026 323.65 - 0.80 - - Fri 20 Feb, 2026 323.65 - 0.80 - - Thu 19 Feb, 2026 323.65 - 0.80 - - Wed 18 Feb, 2026 323.65 - 0.80 0% - Tue 17 Feb, 2026 323.65 - 9.50 0% - Mon 16 Feb, 2026 323.65 - 9.50 0% - Fri 13 Feb, 2026 323.65 - 9.50 0% -
SUNPHARMA options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 342.65 - 0.65 0% - Tue 24 Feb, 2026 342.65 - 0.65 0% - Mon 23 Feb, 2026 342.65 - 0.65 0% - Fri 20 Feb, 2026 342.65 - 0.65 0% - Thu 19 Feb, 2026 342.65 - 0.65 0% - Wed 18 Feb, 2026 342.65 - 0.65 0% - Tue 17 Feb, 2026 342.65 - 0.65 0% - Mon 16 Feb, 2026 342.65 - 0.65 0% - Fri 13 Feb, 2026 342.65 - 0.65 150% -
SUNPHARMA options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 361.85 - 1.25 - - Tue 24 Feb, 2026 361.85 - 1.25 - - Mon 23 Feb, 2026 361.85 - 1.25 - - Fri 20 Feb, 2026 361.85 - 1.25 - - Thu 19 Feb, 2026 361.85 - 1.25 - - Wed 18 Feb, 2026 361.85 - 1.25 - - Tue 17 Feb, 2026 361.85 - 1.25 - - Mon 16 Feb, 2026 361.85 - 1.25 - - Fri 13 Feb, 2026 361.85 - 1.25 - -
SUNPHARMA options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 381.20 - 0.85 - - Tue 24 Feb, 2026 381.20 - 0.85 - - Mon 23 Feb, 2026 381.20 - 0.85 - - Fri 20 Feb, 2026 381.20 - 0.85 - - Thu 19 Feb, 2026 381.20 - 0.85 - - Wed 18 Feb, 2026 381.20 - 0.85 - - Tue 17 Feb, 2026 381.20 - 0.85 - - Mon 16 Feb, 2026 381.20 - 0.85 - - Fri 13 Feb, 2026 381.20 - 0.85 - -
SUNPHARMA options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 377.40 - 0.40 - - Tue 24 Feb, 2026 377.40 - 0.40 - - Mon 23 Feb, 2026 377.40 - 0.40 - - Fri 20 Feb, 2026 377.40 - 0.40 - - Thu 19 Feb, 2026 377.40 - 0.40 - - Wed 18 Feb, 2026 377.40 - 0.40 - - Tue 17 Feb, 2026 377.40 - 0.40 - - Mon 16 Feb, 2026 377.40 - 0.40 - - Fri 13 Feb, 2026 377.40 - 0.40 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
