SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
SUNPHARMA SPOT Price: 1764.00 as on 15 Oct, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1802.6 Target up: 1792.95 Target up: 1783.3 Target down: 1758.7 Target down: 1749.05 Target down: 1739.4 Target down: 1714.8
Show prices and volumes
Date Close Open High Low Volume 15 Thu Oct 2026 1764.00 1736.00 1778.00 1734.10 1.38 M 14 Wed Oct 2026 1746.40 1770.10 1770.10 1725.50 1.81 M 13 Tue Oct 2026 1770.70 1760.00 1770.70 1750.60 1.19 M 12 Mon Oct 2026 1760.00 1764.30 1776.60 1750.00 1.14 M 09 Fri Oct 2026 1760.00 1756.20 1776.80 1751.00 1.35 M 08 Thu Oct 2026 1759.80 1788.10 1796.00 1745.00 1.61 M 07 Wed Oct 2026 1781.00 1797.10 1804.20 1772.10 1.15 M 06 Tue Oct 2026 1804.10 1775.00 1804.10 1768.00 1.48 M
Maximum CALL writing has been for strikes: 1800 1920 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1780 1760 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1760 1820 1740
Put to Call Ratio (PCR) has decreased for strikes: 1640 1600 1800 1840
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 14.10 -6.25% 29.75 1.31% 1.74 Wed 14 Oct, 2026 10.20 13.48% 47.25 -1.25% 1.61 Tue 13 Oct, 2026 19.65 6.31% 25.90 0.8% 1.85 Mon 12 Oct, 2026 17.20 244.92% 35.50 8.18% 1.95 Tue 06 Oct, 2026 43.15 4.73% 19.95 13.86% 6.22 Mon 05 Oct, 2026 34.00 158.02% 33.00 18.37% 5.72 Thu 01 Oct, 2026 53.50 - 21.85 3.68% 12.47 Tue 29 Sep, 2026 178.50 - 8.70 3.82% - Mon 28 Sep, 2026 178.50 - 15.15 885.06% -
SUNPHARMA options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 8.35 -17.61% 44.15 -7.18% 0.34 Wed 14 Oct, 2026 6.50 11.26% 61.85 -9.07% 0.3 Tue 13 Oct, 2026 12.30 4.45% 39.15 1.6% 0.37 Mon 12 Oct, 2026 11.05 78.96% 49.50 -8.74% 0.38 Tue 06 Oct, 2026 31.50 36.03% 27.85 5.94% 0.75 Mon 05 Oct, 2026 24.70 45.44% 43.50 -4.1% 0.96 Thu 01 Oct, 2026 41.55 177.88% 28.55 137.3% 1.46 Tue 29 Sep, 2026 80.25 108.65% 11.25 14.2% 1.71 Mon 28 Sep, 2026 62.50 79.31% 18.70 37.29% 3.12
SUNPHARMA options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 4.95 -24.81% 60.95 -1.24% 0.79 Wed 14 Oct, 2026 4.25 24.19% 80.85 -3.21% 0.6 Tue 13 Oct, 2026 7.65 2.37% 52.00 0% 0.77 Mon 12 Oct, 2026 7.10 4.62% 66.25 -6.03% 0.79 Tue 06 Oct, 2026 22.55 1.51% 38.00 3.91% 0.88 Mon 05 Oct, 2026 17.35 22.09% 56.20 -9.07% 0.86 Thu 01 Oct, 2026 31.60 239.58% 37.65 195.79% 1.15 Tue 29 Sep, 2026 64.05 16.13% 15.10 90% 1.32 Mon 28 Sep, 2026 49.45 552.63% 24.95 104.08% 0.81
SUNPHARMA options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 3.00 0.1% 78.25 -1.46% 0.48 Wed 14 Oct, 2026 3.15 0% 97.60 -0.21% 0.49 Tue 13 Oct, 2026 4.95 -2% 71.70 -0.82% 0.49 Mon 12 Oct, 2026 4.70 5.83% 78.30 -0.61% 0.49 Tue 06 Oct, 2026 15.25 -0.84% 51.90 0.41% 0.52 Mon 05 Oct, 2026 11.80 16.95% 69.55 -7.24% 0.51 Thu 01 Oct, 2026 22.65 117.65% 49.05 19.86% 0.64 Tue 29 Sep, 2026 49.95 42.21% 21.20 50% 1.17 Mon 28 Sep, 2026 36.40 168.37% 33.00 135.48% 1.11
SUNPHARMA options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.90 -15.09% 91.20 -5.49% 0.68 Wed 14 Oct, 2026 2.25 -5.3% 90.70 0% 0.61 Tue 13 Oct, 2026 3.35 -3.42% 90.70 0% 0.58 Mon 12 Oct, 2026 3.15 -2.53% 101.10 -7.87% 0.56 Tue 06 Oct, 2026 10.10 1.42% 66.00 -0.11% 0.59 Mon 05 Oct, 2026 8.25 -11.63% 86.40 -4.3% 0.6 Thu 01 Oct, 2026 15.90 57.82% 63.15 -0.53% 0.56 Tue 29 Sep, 2026 37.80 10.28% 29.15 55.22% 0.88 Mon 28 Sep, 2026 26.70 51.89% 41.90 7.1% 0.63
SUNPHARMA options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.35 -17.28% 119.45 -0.64% 0.49 Wed 14 Oct, 2026 1.75 -12.49% 145.00 0% 0.41 Tue 13 Oct, 2026 2.45 -1.36% 115.00 0% 0.36 Mon 12 Oct, 2026 2.35 15.38% 115.00 1.29% 0.35 Tue 06 Oct, 2026 6.95 13.46% 104.85 0% 0.4 Mon 05 Oct, 2026 5.75 6.12% 104.85 -0.96% 0.46 Thu 01 Oct, 2026 11.10 49.18% 81.15 22.27% 0.49 Tue 29 Sep, 2026 27.75 -12.14% 38.15 148.54% 0.6 Mon 28 Sep, 2026 18.50 62% 52.05 11.96% 0.21
SUNPHARMA options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.05 -51.32% 122.00 -0.28% 0.25 Wed 14 Oct, 2026 1.45 2.34% 158.00 0% 0.12 Tue 13 Oct, 2026 1.95 0.95% 129.20 -0.28% 0.12 Mon 12 Oct, 2026 2.00 64.5% 148.95 0% 0.13 Tue 06 Oct, 2026 4.70 -3.48% 100.10 0.85% 0.21 Mon 05 Oct, 2026 4.10 15.4% 122.65 -1.4% 0.2 Thu 01 Oct, 2026 8.05 68.67% 96.90 -1.11% 0.23 Tue 29 Sep, 2026 19.95 7.26% 50.25 26.22% 0.39 Mon 28 Sep, 2026 12.40 16.35% 66.35 19.67% 0.33
SUNPHARMA options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.65 -0.46% 111.15 0% 0.01 Wed 14 Oct, 2026 1.00 -0.2% 111.15 0% 0.01 Tue 13 Oct, 2026 1.20 -0.3% 111.15 0% 0.01 Mon 12 Oct, 2026 1.15 0.81% 111.15 0% 0.01 Tue 06 Oct, 2026 3.10 -0.46% 111.15 0% 0.01 Mon 05 Oct, 2026 2.80 -0.05% 111.15 0% 0.01 Thu 01 Oct, 2026 5.55 33.56% 111.15 -18.18% 0.01 Tue 29 Sep, 2026 13.95 5.42% 66.65 450% 0.02 Mon 28 Sep, 2026 7.85 1261.17% 75.00 20% 0
SUNPHARMA options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.70 0.27% 136.65 0% 0.42 Wed 14 Oct, 2026 0.85 -1.82% 136.65 0% 0.42 Tue 13 Oct, 2026 1.00 -10.28% 136.65 0% 0.42 Mon 12 Oct, 2026 1.05 -18.32% 136.65 0% 0.37 Tue 06 Oct, 2026 2.35 12.69% 136.65 0% 0.31 Mon 05 Oct, 2026 2.40 35.57% 136.65 0% 0.34 Thu 01 Oct, 2026 4.25 0% 136.65 2.56% 0.47 Tue 29 Sep, 2026 9.85 -12.72% 92.00 0% 0.45 Mon 28 Sep, 2026 5.35 165.54% 103.25 19.08% 0.4
SUNPHARMA options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.70 -3.14% 156.00 0% 0.01 Wed 14 Oct, 2026 0.80 0% 156.00 0% 0.01 Tue 13 Oct, 2026 0.90 -12.79% 156.00 0% 0.01 Mon 12 Oct, 2026 0.85 -11.34% 156.00 0% 0 Tue 06 Oct, 2026 1.85 2.92% 156.00 0% 0 Mon 05 Oct, 2026 1.80 12.68% 156.00 0% 0 Thu 01 Oct, 2026 2.95 29.09% 156.00 -50% 0 Tue 29 Sep, 2026 7.10 0.61% 107.00 100% 0.01 Mon 28 Sep, 2026 3.55 43.86% 54.00 0% 0.01
SUNPHARMA options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.65 3.61% 204.05 0% 0.42 Wed 14 Oct, 2026 0.70 -5.68% 204.05 0% 0.43 Tue 13 Oct, 2026 0.85 -6.38% 204.05 0% 0.41 Mon 12 Oct, 2026 0.80 -10.48% 204.05 0% 0.38 Tue 06 Oct, 2026 1.55 0.96% 204.05 0% 0.34 Mon 05 Oct, 2026 1.60 14.29% 112.00 0% 0.35 Thu 01 Oct, 2026 2.55 37.88% 112.00 0% 0.4 Tue 29 Sep, 2026 5.25 73.68% 112.00 0% 0.55 Mon 28 Sep, 2026 2.65 - 112.00 0% 0.95
SUNPHARMA options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.65 -0.53% 246.00 0% 0.01 Wed 14 Oct, 2026 0.70 -3.81% 246.00 0% 0.01 Tue 13 Oct, 2026 0.75 -5.06% 246.00 0% 0.01 Mon 12 Oct, 2026 0.75 -18.79% 246.00 -16.67% 0.01 Tue 06 Oct, 2026 1.40 6.9% 201.00 -14.29% 0.01 Mon 05 Oct, 2026 1.50 3.02% 137.00 0% 0.01 Thu 01 Oct, 2026 2.25 0.76% 137.00 0% 0.01 Tue 29 Sep, 2026 3.95 25.82% 137.00 0% 0.01 Mon 28 Sep, 2026 2.15 38.37% 151.00 16.67% 0.01
SUNPHARMA options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.55 -1.45% 155.00 0% 0 Wed 14 Oct, 2026 0.65 -0.72% 155.00 0% 0 Tue 13 Oct, 2026 0.70 -2.81% 155.00 0% 0 Mon 12 Oct, 2026 0.65 -3.72% 155.00 0% 0 Tue 06 Oct, 2026 1.25 2.07% 155.00 0% 0 Mon 05 Oct, 2026 1.25 -1.02% 155.00 0% 0 Thu 01 Oct, 2026 1.85 -6.98% 155.00 0% 0 Tue 29 Sep, 2026 3.00 6.06% 155.00 - 0 Mon 28 Sep, 2026 1.40 0% 120.40 - -
SUNPHARMA options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.60 0% 112.35 - - Wed 14 Oct, 2026 0.60 -24% 112.35 - - Tue 13 Oct, 2026 0.70 -1.96% 112.35 - - Mon 12 Oct, 2026 0.70 -5.56% 112.35 - - Tue 06 Oct, 2026 1.10 10.2% 112.35 - - Mon 05 Oct, 2026 1.05 -7.55% 112.35 - - Thu 01 Oct, 2026 1.50 39.47% 112.35 - - Tue 29 Sep, 2026 2.75 40.74% 112.35 - - Mon 28 Sep, 2026 2.00 0% 112.35 - -
SUNPHARMA options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.45 -2.41% 192.20 0% 0.01 Wed 14 Oct, 2026 0.55 -9.78% 192.20 0% 0.01 Tue 13 Oct, 2026 0.55 0% 192.20 0% 0.01 Mon 12 Oct, 2026 0.75 6.98% 192.20 0% 0.01 Tue 06 Oct, 2026 1.00 3.61% 192.20 0% 0.01 Mon 05 Oct, 2026 1.15 0% 192.20 0% 0.01 Thu 01 Oct, 2026 1.50 -11.7% 192.20 0% 0.01 Tue 29 Sep, 2026 1.55 23.68% 192.20 0% 0.01 Mon 28 Sep, 2026 1.10 2.7% 192.20 - 0.01
SUNPHARMA options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.60 0% 136.35 - - Wed 14 Oct, 2026 0.60 0% 136.35 - - Tue 13 Oct, 2026 0.60 6.9% 136.35 - - Mon 12 Oct, 2026 0.75 52.63% 136.35 - - Tue 06 Oct, 2026 0.80 -32.14% 136.35 - - Mon 05 Oct, 2026 1.00 0% 136.35 - - Thu 01 Oct, 2026 1.25 - 136.35 - - Tue 29 Sep, 2026 64.30 - 136.35 - - Mon 28 Sep, 2026 64.30 - 136.35 - -
SUNPHARMA options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.55 0% 295.70 0% 0.06 Wed 14 Oct, 2026 0.55 0% 295.70 0% 0.06 Tue 13 Oct, 2026 0.55 -10% 295.70 0% 0.06 Mon 12 Oct, 2026 0.75 33.33% 295.70 0% 0.05 Tue 06 Oct, 2026 0.85 -25% 295.70 0% 0.07 Mon 05 Oct, 2026 0.85 -9.09% 295.70 0% 0.05 Thu 01 Oct, 2026 1.00 - 295.70 0% 0.05 Tue 29 Sep, 2026 23.10 - 240.00 - - Mon 28 Sep, 2026 23.10 - 179.20 - -
SUNPHARMA options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.55 0% 162.75 - - Wed 14 Oct, 2026 0.55 -25% 162.75 - - Tue 13 Oct, 2026 0.45 0% 162.75 - - Mon 12 Oct, 2026 0.55 115.38% 162.75 - - Tue 06 Oct, 2026 1.00 0% 162.75 - - Mon 05 Oct, 2026 1.00 0% 162.75 - - Thu 01 Oct, 2026 1.00 116.67% 162.75 - - Tue 29 Sep, 2026 0.85 0% 162.75 - - Mon 28 Sep, 2026 0.85 -40% 162.75 - -
SUNPHARMA options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.35 - 212.00 - - Mon 28 Sep, 2026 16.35 - 212.00 - - Fri 25 Sep, 2026 16.35 - 212.00 - - Thu 24 Sep, 2026 16.35 - 212.00 - - Wed 23 Sep, 2026 16.35 - 212.00 - - Tue 22 Sep, 2026 16.35 - 212.00 - - Mon 21 Sep, 2026 16.35 - 212.00 - - Fri 18 Sep, 2026 16.35 - 212.00 - - Thu 17 Sep, 2026 16.35 - 212.00 - -
SUNPHARMA options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 40.50 - 191.35 - - Mon 28 Sep, 2026 40.50 - 191.35 - - Fri 25 Sep, 2026 40.50 - 191.35 - - Thu 24 Sep, 2026 40.50 - 191.35 - - Wed 23 Sep, 2026 40.50 - 191.35 - - Tue 22 Sep, 2026 40.50 - 191.35 - - Mon 21 Sep, 2026 40.50 - 191.35 - - Fri 18 Sep, 2026 40.50 - 191.35 - - Thu 17 Sep, 2026 40.50 - 191.35 - -
SUNPHARMA options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.40 -17.42% 221.80 - - Wed 14 Oct, 2026 0.35 -5.49% 221.80 - - Tue 13 Oct, 2026 0.45 -2.53% 221.80 - - Mon 12 Oct, 2026 0.50 -0.59% 221.80 - - Tue 06 Oct, 2026 0.75 0% 221.80 - - Mon 05 Oct, 2026 0.80 0% 221.80 - - Thu 01 Oct, 2026 0.80 0.45% 221.80 - - Tue 29 Sep, 2026 1.35 2.28% 221.80 - - Mon 28 Sep, 2026 1.40 -0.75% 221.80 - -
SUNPHARMA options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.30 - 253.95 - - Mon 28 Sep, 2026 24.30 - 253.95 - - Fri 25 Sep, 2026 24.30 - 253.95 - - Thu 24 Sep, 2026 24.30 - 253.95 - - Wed 23 Sep, 2026 24.30 - 253.95 - - Tue 22 Sep, 2026 24.30 - 253.95 - - Mon 21 Sep, 2026 24.30 - 253.95 - - Fri 18 Sep, 2026 24.30 - 253.95 - - Thu 17 Sep, 2026 24.30 - 253.95 - -
SUNPHARMA options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.00 0% 287.60 - - Wed 14 Oct, 2026 1.00 0% 287.60 - - Tue 13 Oct, 2026 1.00 0% 287.60 - - Mon 12 Oct, 2026 1.00 0% 287.60 - - Tue 06 Oct, 2026 1.00 0% 287.60 - - Mon 05 Oct, 2026 1.00 0% 287.60 - - Thu 01 Oct, 2026 1.00 0% 287.60 - - Tue 29 Sep, 2026 1.00 0% 287.60 - - Mon 28 Sep, 2026 1.00 0% 287.60 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 23.35 -8.59% 18.80 39.66% 0.88 Wed 14 Oct, 2026 15.90 72.03% 32.65 -10.88% 0.57 Tue 13 Oct, 2026 29.60 9.22% 16.50 14.98% 1.11 Mon 12 Oct, 2026 26.15 316.4% 24.15 115.55% 1.05 Tue 06 Oct, 2026 56.90 -2.72% 13.75 59.25% 2.03 Mon 05 Oct, 2026 43.75 2755.56% 24.60 51.18% 1.24 Thu 01 Oct, 2026 84.10 350% 16.40 42.57% 23.44 Tue 29 Sep, 2026 105.00 0% 6.40 66.29% 74 Mon 28 Sep, 2026 105.00 - 11.55 - 44.5
SUNPHARMA options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 35.10 -15.27% 11.15 11.12% 1.8 Wed 14 Oct, 2026 24.15 140.29% 21.60 3.03% 1.37 Tue 13 Oct, 2026 43.20 4.12% 9.90 4.71% 3.2 Mon 12 Oct, 2026 37.40 968% 15.95 63.15% 3.18 Tue 06 Oct, 2026 73.85 212.5% 9.50 53.24% 20.84 Mon 05 Oct, 2026 58.40 - 18.00 4.94% 42.5 Thu 01 Oct, 2026 211.50 - 11.70 86.21% - Tue 29 Sep, 2026 211.50 - 4.90 83.16% - Mon 28 Sep, 2026 211.50 - 9.00 39.71% -
SUNPHARMA options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 49.80 -3.85% 6.35 3.29% 4.47 Wed 14 Oct, 2026 36.10 234.29% 13.45 15.13% 4.16 Tue 13 Oct, 2026 59.05 18.64% 5.95 2.05% 12.09 Mon 12 Oct, 2026 51.35 - 10.35 6.97% 14.05 Tue 06 Oct, 2026 292.80 - 6.35 -2.64% - Mon 05 Oct, 2026 292.80 - 12.65 316.75% - Thu 01 Oct, 2026 292.80 - 8.50 198.44% - Tue 29 Sep, 2026 292.80 - 3.85 106.45% - Mon 28 Sep, 2026 292.80 - 7.20 1450% -
SUNPHARMA options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 66.35 -8.9% 3.50 -1.82% 4.34 Wed 14 Oct, 2026 50.60 -4.5% 8.20 -8.77% 4.03 Tue 13 Oct, 2026 76.65 4.17% 3.45 -3.32% 4.22 Mon 12 Oct, 2026 69.00 72.97% 6.50 38.57% 4.55 Tue 06 Oct, 2026 108.40 11% 4.00 -0.47% 5.68 Mon 05 Oct, 2026 90.80 75.44% 9.05 2.26% 6.33 Thu 01 Oct, 2026 115.10 5600% 5.80 143.7% 10.86 Tue 29 Sep, 2026 162.50 - 2.90 3.25% 254 Mon 28 Sep, 2026 246.50 - 5.35 9.82% -
SUNPHARMA options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 328.55 - 1.95 -1.71% - Wed 14 Oct, 2026 328.55 - 4.65 19.04% - Tue 13 Oct, 2026 328.55 - 2.20 -1.75% - Mon 12 Oct, 2026 328.55 - 4.25 15.9% - Tue 06 Oct, 2026 328.55 - 2.65 7.79% - Mon 05 Oct, 2026 328.55 - 6.55 14.64% - Thu 01 Oct, 2026 328.55 - 4.15 9233.33% - Tue 29 Sep, 2026 328.55 - 2.95 - - Mon 28 Sep, 2026 328.55 - 6.60 - -
SUNPHARMA options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 111.00 0% 1.30 0.33% 75.25 Wed 14 Oct, 2026 86.45 122.22% 2.95 1.15% 75 Tue 13 Oct, 2026 103.65 0% 1.50 -0.47% 164.78 Mon 12 Oct, 2026 103.65 - 2.85 3.69% 165.56 Tue 06 Oct, 2026 283.15 - 1.70 15.89% - Mon 05 Oct, 2026 283.15 - 4.25 0.16% - Thu 01 Oct, 2026 283.15 - 2.90 - - Tue 29 Sep, 2026 283.15 - 3.85 - - Mon 28 Sep, 2026 283.15 - 3.85 - -
SUNPHARMA options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 222.00 0% 0.90 -51.61% 1.67 Wed 14 Oct, 2026 222.00 0% 1.85 106.67% 3.44 Tue 13 Oct, 2026 222.00 0% 1.05 -40% 1.67 Mon 12 Oct, 2026 222.00 0% 2.05 400% 2.78 Tue 06 Oct, 2026 222.00 0% 1.25 -28.57% 0.56 Mon 05 Oct, 2026 222.00 0% 3.20 100% 0.78 Thu 01 Oct, 2026 222.00 0% 1.50 250% 0.39 Tue 29 Sep, 2026 222.00 0% 5.00 100% 0.11 Mon 28 Sep, 2026 223.00 0% 2.00 0% 0.06
SUNPHARMA options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 320.95 - 0.75 50% - Wed 14 Oct, 2026 320.95 - 1.60 27.27% - Tue 13 Oct, 2026 320.95 - 1.05 0% - Mon 12 Oct, 2026 320.95 - 1.20 - - Tue 06 Oct, 2026 320.95 - 2.05 - -
SUNPHARMA options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 216.00 0% 0.70 -2.05% 17.88 Wed 14 Oct, 2026 216.00 0% 1.10 22.69% 18.25 Tue 13 Oct, 2026 216.00 0% 1.00 -6.3% 14.88 Mon 12 Oct, 2026 216.00 0% 1.65 86.76% 15.88 Tue 06 Oct, 2026 216.00 0% 0.95 -11.69% 8.5 Mon 05 Oct, 2026 216.00 0% 1.65 30.51% 9.63 Thu 01 Oct, 2026 216.00 0% 1.40 110.71% 7.38 Tue 29 Sep, 2026 251.75 - 1.25 16.67% 3.5 Mon 28 Sep, 2026 403.15 - 1.75 500% -
SUNPHARMA options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 359.50 - 1.05 - - Wed 14 Oct, 2026 359.50 - 1.05 - - Tue 13 Oct, 2026 359.50 - 1.05 - -
SUNPHARMA options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 441.50 - 0.75 3.45% - Wed 14 Oct, 2026 441.50 - 1.40 3.57% - Tue 13 Oct, 2026 441.50 - 1.40 0% - Mon 12 Oct, 2026 441.50 - 1.40 7.69% - Tue 06 Oct, 2026 441.50 - 1.20 0% - Mon 05 Oct, 2026 441.50 - 1.20 0% - Thu 01 Oct, 2026 441.50 - 1.60 2500% - Tue 29 Sep, 2026 441.50 - 1.60 - - Mon 28 Sep, 2026 441.50 - 1.35 - -
SUNPHARMA options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 480.25 - 0.75 - - Wed 14 Oct, 2026 480.25 - 0.75 - - Tue 13 Oct, 2026 480.25 - 0.75 - - Mon 12 Oct, 2026 480.25 - 0.75 - - Tue 06 Oct, 2026 480.25 - 0.75 - - Mon 05 Oct, 2026 480.25 - 0.75 - -
SUNPHARMA options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 519.30 - 0.95 0% - Wed 14 Oct, 2026 519.30 - 0.95 0% - Tue 13 Oct, 2026 519.30 - 0.95 0% - Mon 12 Oct, 2026 519.30 - 0.95 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
