SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
SUNPHARMA SPOT Price: 1941.10 as on 24 Jul, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1970.23 Target up: 1955.67 Target up: 1950.45 Target up: 1945.23 Target down: 1930.67 Target down: 1925.45 Target down: 1920.23
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1941.10 1945.00 1959.80 1934.80 1.58 M 23 Thu Jul 2026 1954.00 1929.10 1958.50 1926.80 2.06 M 22 Wed Jul 2026 1943.00 1938.00 1951.80 1925.20 1.72 M 21 Tue Jul 2026 1961.90 1952.10 1966.50 1938.20 1.41 M 20 Mon Jul 2026 1956.40 1942.00 1958.80 1935.00 1.68 M 17 Fri Jul 2026 1932.60 1948.70 1952.60 1922.50 2.48 M 16 Thu Jul 2026 1950.10 1950.00 1957.70 1943.00 1.4 M 15 Wed Jul 2026 1951.50 1955.00 1962.70 1943.30 2.28 M
Maximum CALL writing has been for strikes: 1960 1900 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 1920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1700 1740 1980
Put to Call Ratio (PCR) has decreased for strikes: 1960 1860 1820 1900
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.55 1.5% 24.90 -15.13% 0.13 Thu 23 Jul, 2026 8.85 -1.88% 20.20 2.16% 0.15 Wed 22 Jul, 2026 7.50 0.14% 29.50 -15.46% 0.15 Tue 21 Jul, 2026 17.45 -0.53% 18.85 6.27% 0.18 Mon 20 Jul, 2026 16.60 1.56% 23.85 34.03% 0.16 Fri 17 Jul, 2026 10.50 -1.79% 40.65 -13.95% 0.12 Thu 16 Jul, 2026 19.30 10.03% 29.15 8.71% 0.14 Wed 15 Jul, 2026 20.45 -2.46% 29.15 21.09% 0.14 Tue 14 Jul, 2026 18.35 2.43% 35.35 15.45% 0.12
SUNPHARMA options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.60 0.61% 44.65 -0.91% 0.24 Thu 23 Jul, 2026 4.30 0% 35.85 -1.56% 0.24 Wed 22 Jul, 2026 4.05 -1.42% 46.00 -10.68% 0.25 Tue 21 Jul, 2026 10.00 0.08% 31.25 19.14% 0.27 Mon 20 Jul, 2026 9.75 -1.77% 36.70 3.32% 0.23 Fri 17 Jul, 2026 6.20 -6.44% 56.85 0.87% 0.22 Thu 16 Jul, 2026 12.55 8.16% 42.35 0.37% 0.2 Wed 15 Jul, 2026 13.20 7.3% 42.20 74.4% 0.22 Tue 14 Jul, 2026 11.90 207.63% 48.75 68.86% 0.13
SUNPHARMA options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.50 0.13% 62.65 15.75% 0.19 Thu 23 Jul, 2026 2.80 -7.89% 54.10 1.52% 0.17 Wed 22 Jul, 2026 2.70 -8.87% 64.15 -4.14% 0.15 Tue 21 Jul, 2026 6.10 1.14% 47.05 7.31% 0.14 Mon 20 Jul, 2026 5.85 8.01% 52.90 10.37% 0.14 Fri 17 Jul, 2026 3.90 0% 74.10 -0.29% 0.13 Thu 16 Jul, 2026 8.10 -3.33% 57.90 4.19% 0.13 Wed 15 Jul, 2026 8.50 -26.97% 57.50 48.44% 0.12 Tue 14 Jul, 2026 7.85 59.22% 64.45 6.64% 0.06
SUNPHARMA options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.45 -2.79% 91.70 0% 0.02 Thu 23 Jul, 2026 1.95 0.39% 91.70 0% 0.02 Wed 22 Jul, 2026 2.00 19.68% 91.70 0% 0.02 Tue 21 Jul, 2026 3.95 -4.53% 91.70 0% 0.03 Mon 20 Jul, 2026 3.65 57.12% 91.70 0% 0.03 Fri 17 Jul, 2026 2.65 -15.67% 91.70 8.7% 0.04 Thu 16 Jul, 2026 5.30 -8.2% 74.75 0% 0.03 Wed 15 Jul, 2026 5.70 20.39% 74.75 475% 0.03 Tue 14 Jul, 2026 5.30 49.28% 81.65 - 0.01
SUNPHARMA options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 6.8% 105.00 8% 0.03 Thu 23 Jul, 2026 1.40 -3.01% 91.85 8.7% 0.03 Wed 22 Jul, 2026 1.35 -2.81% 102.05 -23.33% 0.03 Tue 21 Jul, 2026 2.35 27.73% 82.00 0% 0.03 Mon 20 Jul, 2026 2.40 0.87% 89.00 36.36% 0.04 Fri 17 Jul, 2026 1.75 -1.15% 93.35 0% 0.03 Thu 16 Jul, 2026 3.55 -3.72% 93.35 -12% 0.03 Wed 15 Jul, 2026 3.80 28.55% 93.65 4.17% 0.03 Tue 14 Jul, 2026 3.60 -0.53% 105.00 0% 0.04
SUNPHARMA options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -5.77% 216.60 - - Thu 23 Jul, 2026 0.90 5.69% 216.60 - - Wed 22 Jul, 2026 0.90 -1.99% 216.60 - - Tue 21 Jul, 2026 1.65 -4.56% 216.60 - - Mon 20 Jul, 2026 1.55 6.48% 216.60 - - Fri 17 Jul, 2026 1.30 -1.2% 216.60 - - Thu 16 Jul, 2026 2.35 -2.72% 216.60 - - Wed 15 Jul, 2026 2.60 0% 216.60 - - Tue 14 Jul, 2026 2.60 -5.51% 216.60 - -
SUNPHARMA options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 -16.18% 118.15 0% 0.12 Thu 23 Jul, 2026 0.70 -14.36% 118.15 0% 0.1 Wed 22 Jul, 2026 0.75 -1.46% 118.15 0% 0.09 Tue 21 Jul, 2026 1.30 -24.07% 118.15 0% 0.09 Mon 20 Jul, 2026 1.15 2.66% 127.70 0% 0.07 Fri 17 Jul, 2026 1.05 -19.33% 143.65 0% 0.07 Thu 16 Jul, 2026 1.80 -2.69% 143.65 0% 0.06 Wed 15 Jul, 2026 2.00 -17.49% 143.65 0% 0.05 Tue 14 Jul, 2026 2.05 38.1% 143.65 -5.26% 0.04
SUNPHARMA options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 2.44% 176.10 - - Thu 23 Jul, 2026 0.55 1.65% 176.10 - - Wed 22 Jul, 2026 0.60 -3.2% 176.10 - - Tue 21 Jul, 2026 0.95 -35.9% 176.10 - - Mon 20 Jul, 2026 0.95 39.29% 176.10 - - Fri 17 Jul, 2026 0.80 25% 176.10 - - Thu 16 Jul, 2026 1.30 14.29% 176.10 - - Wed 15 Jul, 2026 1.55 36.11% 176.10 - - Tue 14 Jul, 2026 1.55 84.62% 176.10 - -
SUNPHARMA options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 -1.86% 351.45 - - Thu 23 Jul, 2026 0.55 -6.4% 351.45 - - Wed 22 Jul, 2026 0.50 -5.49% 351.45 - - Tue 21 Jul, 2026 0.75 -1.09% 351.45 - - Mon 20 Jul, 2026 0.80 -6.12% 351.45 - - Fri 17 Jul, 2026 0.85 4.81% 351.45 - - Thu 16 Jul, 2026 1.10 -4.59% 351.45 - - Wed 15 Jul, 2026 1.25 -6.22% 351.45 - - Tue 14 Jul, 2026 1.25 -2.79% 351.45 - -
SUNPHARMA options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 9.20 - 286.50 - - Thu 23 Jul, 2026 9.20 - 286.50 - - Wed 22 Jul, 2026 9.20 - 286.50 - - Tue 21 Jul, 2026 9.20 - 286.50 - - Mon 20 Jul, 2026 9.20 - 286.50 - - Fri 17 Jul, 2026 9.20 - 286.50 - -
SUNPHARMA options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -10.16% 388.35 - - Thu 23 Jul, 2026 0.35 -7.25% 388.35 - - Wed 22 Jul, 2026 0.45 2.99% 388.35 - - Tue 21 Jul, 2026 0.50 -2.9% 388.35 - - Mon 20 Jul, 2026 0.60 -10.97% 388.35 - - Fri 17 Jul, 2026 0.70 -9.36% 388.35 - - Thu 16 Jul, 2026 0.70 -8.06% 388.35 - - Wed 15 Jul, 2026 0.95 24% 388.35 - - Tue 14 Jul, 2026 1.05 2.74% 388.35 - -
SUNPHARMA options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -3.33% 250.15 0% 0.1 Thu 23 Jul, 2026 0.60 0% 250.15 0% 0.1 Wed 22 Jul, 2026 0.60 0% 250.15 0% 0.1 Tue 21 Jul, 2026 0.60 0% 250.15 0% 0.1 Mon 20 Jul, 2026 0.60 0% 250.15 0% 0.1 Fri 17 Jul, 2026 0.60 -3.23% 250.15 0% 0.1 Thu 16 Jul, 2026 0.85 210% 241.95 0% 0.1 Wed 15 Jul, 2026 0.85 11.11% 241.95 - 0.3 Tue 14 Jul, 2026 0.50 -25% 425.90 - -
SUNPHARMA options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.45 - 463.95 - - Thu 23 Jul, 2026 3.45 - 463.95 - - Wed 22 Jul, 2026 3.45 - 463.95 - - Tue 21 Jul, 2026 3.45 - 463.95 - - Mon 20 Jul, 2026 3.45 - 463.95 - - Fri 17 Jul, 2026 3.45 - 463.95 - - Thu 16 Jul, 2026 3.45 - 463.95 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.30 -29.82% 10.55 -28.71% 0.52 Thu 23 Jul, 2026 18.00 -12.42% 9.95 -3.7% 0.52 Wed 22 Jul, 2026 14.90 -1.82% 16.50 -7.35% 0.47 Tue 21 Jul, 2026 28.90 4.99% 10.20 5.78% 0.5 Mon 20 Jul, 2026 26.95 -3.43% 14.05 17.55% 0.49 Fri 17 Jul, 2026 17.45 12.45% 28.10 -11.54% 0.4 Thu 16 Jul, 2026 29.10 3.66% 19.05 2.79% 0.51 Wed 15 Jul, 2026 30.50 -4.63% 19.25 23.98% 0.52 Tue 14 Jul, 2026 27.75 14.68% 24.55 49.85% 0.4
SUNPHARMA options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 20.50 -14.24% 3.60 -14.13% 1.52 Thu 23 Jul, 2026 32.10 -36.29% 4.15 2.68% 1.52 Wed 22 Jul, 2026 26.75 1.28% 8.15 21.93% 0.94 Tue 21 Jul, 2026 43.75 -8.93% 5.05 -16.38% 0.78 Mon 20 Jul, 2026 40.60 -3.89% 7.85 17.97% 0.85 Fri 17 Jul, 2026 26.90 11.01% 17.70 -25.26% 0.69 Thu 16 Jul, 2026 41.55 0.4% 11.50 -0.81% 1.03 Wed 15 Jul, 2026 43.10 -2.67% 12.05 4.44% 1.04 Tue 14 Jul, 2026 39.45 -1.1% 16.40 15.22% 0.97
SUNPHARMA options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 37.30 -3% 1.05 -15.16% 0.51 Thu 23 Jul, 2026 50.15 -1.23% 1.60 2.88% 0.58 Wed 22 Jul, 2026 41.80 -0.75% 3.80 2.07% 0.56 Tue 21 Jul, 2026 60.25 -0.76% 2.55 -0.33% 0.54 Mon 20 Jul, 2026 56.90 -0.45% 4.35 8.4% 0.54 Fri 17 Jul, 2026 40.15 -0.54% 10.65 -2.9% 0.49 Thu 16 Jul, 2026 56.25 -0.21% 6.65 0.65% 0.51 Wed 15 Jul, 2026 58.25 0.21% 7.40 19.27% 0.5 Tue 14 Jul, 2026 53.65 -0.48% 10.70 6.9% 0.42
SUNPHARMA options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 56.00 -10.4% 0.65 -12.73% 1.78 Thu 23 Jul, 2026 69.20 -5.75% 0.95 -5.7% 1.83 Wed 22 Jul, 2026 60.60 -9.18% 2.05 -2% 1.83 Tue 21 Jul, 2026 78.20 -19.09% 1.60 -9.03% 1.69 Mon 20 Jul, 2026 75.50 0.11% 2.65 5.44% 1.51 Fri 17 Jul, 2026 55.40 -1.91% 6.35 -2.87% 1.43 Thu 16 Jul, 2026 74.20 -1.98% 4.20 2.39% 1.44 Wed 15 Jul, 2026 74.50 -1.2% 4.65 -10.41% 1.38 Tue 14 Jul, 2026 70.00 -1.71% 7.15 0.21% 1.53
SUNPHARMA options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 75.60 -1.06% 0.55 -26.93% 1.24 Thu 23 Jul, 2026 89.35 -5.59% 0.75 3.26% 1.67 Wed 22 Jul, 2026 79.65 -1.57% 1.35 6.98% 1.53 Tue 21 Jul, 2026 103.10 -0.2% 1.30 3.32% 1.41 Mon 20 Jul, 2026 93.85 2.62% 1.75 -13.05% 1.36 Fri 17 Jul, 2026 73.55 -1.78% 4.15 18.42% 1.6 Thu 16 Jul, 2026 94.10 0% 2.80 -15.13% 1.33 Wed 15 Jul, 2026 92.50 -0.2% 3.15 0.25% 1.57 Tue 14 Jul, 2026 88.40 2.63% 4.95 -3.77% 1.56
SUNPHARMA options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 99.05 -1.74% 0.35 -8.86% 2.59 Thu 23 Jul, 2026 95.90 0% 0.55 -7.35% 2.8 Wed 22 Jul, 2026 95.90 -4.56% 0.95 4.05% 3.02 Tue 21 Jul, 2026 122.35 -8.02% 0.95 -1.48% 2.77 Mon 20 Jul, 2026 91.90 0% 1.35 0.45% 2.58 Fri 17 Jul, 2026 91.90 -17.61% 2.85 -6.52% 2.57 Thu 16 Jul, 2026 112.05 0% 2.00 -8.04% 2.27 Wed 15 Jul, 2026 112.05 -3.34% 2.30 -8.52% 2.47 Tue 14 Jul, 2026 106.90 -7.84% 3.65 16.92% 2.6
SUNPHARMA options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 131.10 0% 0.30 -20.66% 0.78 Thu 23 Jul, 2026 131.10 0% 0.50 -33.15% 0.98 Wed 22 Jul, 2026 131.10 0% 0.85 -25.21% 1.47 Tue 21 Jul, 2026 131.10 0% 0.95 -34.06% 1.97 Mon 20 Jul, 2026 131.10 0% 1.25 -9.83% 2.98 Fri 17 Jul, 2026 132.75 0% 2.05 -0.97% 3.31 Thu 16 Jul, 2026 132.75 0% 1.50 -10.07% 3.34 Wed 15 Jul, 2026 132.75 0% 1.75 -3.38% 3.72 Tue 14 Jul, 2026 128.10 0% 2.90 -15.23% 3.85
SUNPHARMA options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 154.30 -1.14% 0.30 -4.93% 4.91 Thu 23 Jul, 2026 134.10 0% 0.50 -3.98% 5.1 Wed 22 Jul, 2026 139.95 -1.13% 0.75 1.75% 5.31 Tue 21 Jul, 2026 160.70 -0.28% 0.85 -6.35% 5.16 Mon 20 Jul, 2026 153.20 -2.47% 1.05 -1.56% 5.5 Fri 17 Jul, 2026 129.55 1.39% 1.65 -3.88% 5.45 Thu 16 Jul, 2026 149.70 -0.55% 1.25 0.1% 5.75 Wed 15 Jul, 2026 144.15 0% 1.45 1.93% 5.71 Tue 14 Jul, 2026 144.15 -0.28% 2.35 -2.03% 5.6
SUNPHARMA options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 158.45 0% 0.25 -16.22% 46.5 Thu 23 Jul, 2026 158.45 0% 0.25 -3.48% 55.5 Wed 22 Jul, 2026 158.45 -50% 0.55 -14.18% 57.5 Tue 21 Jul, 2026 172.45 0% 0.70 -4.29% 33.5 Mon 20 Jul, 2026 172.45 0% 0.60 0.72% 35 Fri 17 Jul, 2026 172.45 0% 1.05 0% 34.75 Thu 16 Jul, 2026 172.45 0% 0.70 0.72% 34.75 Wed 15 Jul, 2026 172.45 0% 1.05 -15.85% 34.5 Tue 14 Jul, 2026 112.65 0% 1.80 -3.53% 41
SUNPHARMA options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 191.00 0% 0.25 -8.74% 3.48 Thu 23 Jul, 2026 191.00 0% 0.25 -8.04% 3.81 Wed 22 Jul, 2026 191.00 0% 0.55 -11.11% 4.15 Tue 21 Jul, 2026 191.00 0% 0.65 17.76% 4.67 Mon 20 Jul, 2026 191.00 0% 0.50 -5.31% 3.96 Fri 17 Jul, 2026 180.50 0% 0.65 0% 4.19 Thu 16 Jul, 2026 180.50 0% 0.65 -2.59% 4.19 Wed 15 Jul, 2026 180.50 0% 0.75 -44.5% 4.3 Tue 14 Jul, 2026 180.50 0% 1.40 -29.63% 7.74
SUNPHARMA options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 200.00 -9.68% 0.10 0% 35.07 Thu 23 Jul, 2026 193.00 -3.13% 0.10 0% 31.68 Wed 22 Jul, 2026 225.00 0% 0.30 -1.21% 30.69 Tue 21 Jul, 2026 225.00 -3.03% 0.65 0.4% 31.06 Mon 20 Jul, 2026 144.00 0% 0.25 -0.1% 30 Fri 17 Jul, 2026 144.00 0% 0.40 -0.2% 30.03 Thu 16 Jul, 2026 144.00 0% 0.35 -0.6% 30.09 Wed 15 Jul, 2026 144.00 0% 0.50 -0.5% 30.27 Tue 14 Jul, 2026 144.00 0% 1.10 -0.99% 30.42
SUNPHARMA options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 116.55 - 0.15 0.88% - Thu 23 Jul, 2026 116.55 - 0.20 0% - Wed 22 Jul, 2026 116.55 - 0.35 -0.88% - Tue 21 Jul, 2026 116.55 - 0.55 0% - Mon 20 Jul, 2026 116.55 - 0.25 -5.79% - Fri 17 Jul, 2026 116.55 - 0.45 -1.63% - Thu 16 Jul, 2026 116.55 - 0.40 -0.81% - Wed 15 Jul, 2026 116.55 - 0.55 -3.13% - Tue 14 Jul, 2026 116.55 - 1.30 0% -
SUNPHARMA options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 238.00 -25% 0.15 -1.13% 58.33 Thu 23 Jul, 2026 241.00 0% 0.15 0.57% 44.25 Wed 22 Jul, 2026 241.00 0% 0.30 3.53% 44 Tue 21 Jul, 2026 241.00 0% 0.35 -4.49% 42.5 Mon 20 Jul, 2026 241.00 0% 0.25 -1.66% 44.5 Fri 17 Jul, 2026 241.00 -33.33% 0.30 -11.71% 45.25 Thu 16 Jul, 2026 193.00 0% 0.35 -4.21% 34.17 Wed 15 Jul, 2026 193.00 0% 0.45 -10.08% 35.67 Tue 14 Jul, 2026 193.00 0% 0.90 -18.77% 39.67
SUNPHARMA options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 152.05 - 0.10 0% - Thu 23 Jul, 2026 152.05 - 0.10 0% - Wed 22 Jul, 2026 152.05 - 0.15 -0.71% - Tue 21 Jul, 2026 152.05 - 0.25 -1.12% - Mon 20 Jul, 2026 152.05 - 0.20 0% - Fri 17 Jul, 2026 152.05 - 0.20 0% - Thu 16 Jul, 2026 152.05 - 0.30 0% - Wed 15 Jul, 2026 152.05 - 0.40 0.14% - Tue 14 Jul, 2026 152.05 - 0.55 -1.25% -
SUNPHARMA options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 285.55 0% 0.35 0% 0.88 Thu 23 Jul, 2026 285.55 0% 0.35 0% 0.88 Wed 22 Jul, 2026 285.55 0% 0.35 0% 0.88 Tue 21 Jul, 2026 285.55 23.08% 0.35 0% 0.88 Mon 20 Jul, 2026 265.20 0% 0.35 0% 1.08 Fri 17 Jul, 2026 265.20 0% 0.35 0% 1.08 Thu 16 Jul, 2026 265.20 0% 0.40 -6.67% 1.08 Wed 15 Jul, 2026 265.20 0% 0.50 7.14% 1.15 Tue 14 Jul, 2026 265.20 0% 0.80 0% 1.08
SUNPHARMA options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 309.15 0% 0.20 0% 2 Thu 23 Jul, 2026 309.15 0% 0.20 0% 2 Wed 22 Jul, 2026 309.15 0% 0.20 0% 2 Tue 21 Jul, 2026 309.15 0% 0.20 -10% 2 Mon 20 Jul, 2026 309.15 0% 0.10 0% 2.22 Fri 17 Jul, 2026 309.15 0% 0.25 0% 2.22 Thu 16 Jul, 2026 309.15 0% 0.25 -13.04% 2.22 Wed 15 Jul, 2026 309.15 200% 0.60 0% 2.56 Tue 14 Jul, 2026 284.30 0% 0.60 -14.81% 7.67
SUNPHARMA options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 245.80 - 0.45 0% - Tue 30 Jun, 2026 245.80 - 0.45 0% - Mon 29 Jun, 2026 245.80 - 0.45 0% - Thu 25 Jun, 2026 245.80 - 0.45 0% - Wed 24 Jun, 2026 245.80 - 0.45 0% - Tue 23 Jun, 2026 245.80 - 0.45 0% - Mon 22 Jun, 2026 245.80 - 0.45 0% - Fri 19 Jun, 2026 245.80 - 0.60 0% - Thu 18 Jun, 2026 245.80 - 0.60 0% -
SUNPHARMA options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 340.60 -62.5% 0.20 -37.93% 6 Thu 23 Jul, 2026 340.05 0% 0.20 0% 3.63 Wed 22 Jul, 2026 340.05 -11.11% 0.20 0% 3.63 Tue 21 Jul, 2026 359.00 -40% 0.20 -14.71% 3.22 Mon 20 Jul, 2026 274.00 0% 0.15 -2.86% 2.27 Fri 17 Jul, 2026 274.00 0% 0.35 0% 2.33 Thu 16 Jul, 2026 274.00 0% 0.35 -5.41% 2.33 Wed 15 Jul, 2026 274.00 0% 0.30 -5.13% 2.47 Tue 14 Jul, 2026 274.00 0% 0.55 -9.3% 2.6
SUNPHARMA options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 227.40 - 0.05 0% - Tue 30 Jun, 2026 227.40 - 0.50 0% - Mon 29 Jun, 2026 227.40 - 0.50 0% - Thu 25 Jun, 2026 227.40 - 0.50 0% - Wed 24 Jun, 2026 227.40 - 0.50 0% - Tue 23 Jun, 2026 227.40 - 0.50 0% - Mon 22 Jun, 2026 227.40 - 0.50 12.5% - Fri 19 Jun, 2026 227.40 - 0.50 0% - Thu 18 Jun, 2026 227.40 - 0.50 0% -
SUNPHARMA options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 421.00 0% 0.20 0% 4.33 Thu 23 Jul, 2026 421.00 -25% 0.20 0% 4.33 Wed 22 Jul, 2026 418.75 -71.43% 0.20 0% 3.25 Tue 21 Jul, 2026 425.10 0% 0.20 0% 0.93 Mon 20 Jul, 2026 371.50 0% 0.20 -18.75% 0.93 Fri 17 Jul, 2026 371.50 0% 0.25 0% 1.14 Thu 16 Jul, 2026 371.50 0% 0.25 -33.33% 1.14 Wed 15 Jul, 2026 371.50 0% 0.25 -4% 1.71 Tue 14 Jul, 2026 371.50 0% 0.25 0% 1.79
SUNPHARMA options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 296.00 - 0.45 0% - Tue 30 Jun, 2026 296.00 - 0.45 0% - Mon 29 Jun, 2026 296.00 - 0.45 0% - Thu 25 Jun, 2026 296.00 - 0.45 0% - Wed 24 Jun, 2026 296.00 - 0.45 0% - Tue 23 Jun, 2026 296.00 - 0.20 0% - Mon 22 Jun, 2026 296.00 - 0.20 0% - Fri 19 Jun, 2026 296.00 - 0.20 -13.95% - Thu 18 Jun, 2026 296.00 - 0.30 -15.69% -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
