SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SUNPHARMA SPOT Price: 1700.70 as on 14 Jan, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1756.9 Target up: 1728.8 Target up: 1718.9 Target up: 1709 Target down: 1680.9 Target down: 1671 Target down: 1661.1
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 1700.70 1737.10 1737.10 1689.20 2.48 M 13 Tue Jan 2026 1728.70 1743.00 1743.80 1712.10 1.77 M 12 Mon Jan 2026 1736.00 1732.10 1744.30 1714.10 2.33 M 09 Fri Jan 2026 1729.90 1765.20 1765.20 1727.00 1.59 M 08 Thu Jan 2026 1760.70 1766.00 1778.60 1757.70 1.91 M 07 Wed Jan 2026 1782.60 1755.00 1806.60 1748.50 3.06 M 06 Tue Jan 2026 1760.20 1725.70 1762.60 1725.70 1.66 M 05 Mon Jan 2026 1728.90 1728.00 1746.00 1723.40 1.42 M
Maximum CALL writing has been for strikes: 1800 1760 1790 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1620 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1500 1520 1600
Put to Call Ratio (PCR) has decreased for strikes: 1690 1720 1700 1660
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.00 195.17% 26.85 4.08% 0.71 Tue 13 Jan, 2026 38.45 51.04% 13.30 31.25% 2.03 Mon 12 Jan, 2026 45.90 37.14% 11.35 -17.34% 2.33 Fri 09 Jan, 2026 68.10 0% 14.55 70.44% 3.87 Thu 08 Jan, 2026 68.10 45.83% 8.75 -13.11% 2.27 Wed 07 Jan, 2026 80.50 6.67% 5.30 41.86% 3.81 Tue 06 Jan, 2026 61.85 2.27% 8.45 40.22% 2.87 Mon 05 Jan, 2026 42.90 0% 14.40 84% 2.09 Fri 02 Jan, 2026 41.40 25.71% 15.15 6.38% 1.14
SUNPHARMA options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.15 315.32% 31.90 -17.89% 0.22 Tue 13 Jan, 2026 31.80 32.98% 16.60 -3.95% 1.13 Mon 12 Jan, 2026 38.15 10.03% 14.05 -13.52% 1.56 Fri 09 Jan, 2026 33.55 -5.57% 18.00 -11.33% 1.99 Thu 08 Jan, 2026 57.55 4.66% 10.40 5.56% 2.11 Wed 07 Jan, 2026 70.80 -39.29% 6.45 -16% 2.1 Tue 06 Jan, 2026 54.40 -40.53% 10.25 -0.12% 1.52 Mon 05 Jan, 2026 35.00 -13.95% 17.90 -0.23% 0.9 Fri 02 Jan, 2026 34.80 -11.54% 18.35 8.46% 0.78
SUNPHARMA options price for Strike: 1730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.10 8.7% 38.10 -34.91% 0.54 Tue 13 Jan, 2026 25.25 60.55% 20.55 16.74% 0.9 Mon 12 Jan, 2026 31.30 -8.06% 17.70 -4.62% 1.24 Fri 09 Jan, 2026 27.45 90.87% 21.70 23.64% 1.2 Thu 08 Jan, 2026 51.95 11.23% 12.75 17.38% 1.85 Wed 07 Jan, 2026 62.95 -26.38% 8.00 -14.81% 1.75 Tue 06 Jan, 2026 46.60 -18.85% 12.75 -2.04% 1.52 Mon 05 Jan, 2026 29.20 -8.48% 21.95 55.95% 1.26 Fri 02 Jan, 2026 28.75 88.95% 22.40 22.33% 0.74
SUNPHARMA options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.75 11.78% 44.85 -11.7% 0.32 Tue 13 Jan, 2026 20.20 3.09% 24.70 -8.17% 0.4 Mon 12 Jan, 2026 25.65 7.21% 21.35 2.16% 0.45 Fri 09 Jan, 2026 21.95 30.64% 25.95 -16.52% 0.48 Thu 08 Jan, 2026 43.80 0.87% 15.60 17.25% 0.74 Wed 07 Jan, 2026 54.70 -7.44% 10.00 -1.34% 0.64 Tue 06 Jan, 2026 40.20 -14.89% 15.70 51.24% 0.6 Mon 05 Jan, 2026 23.75 -1.73% 26.45 14.47% 0.34 Fri 02 Jan, 2026 23.55 1.68% 27.25 14.16% 0.29
SUNPHARMA options price for Strike: 1750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.20 -3.15% 52.15 -9.21% 0.25 Tue 13 Jan, 2026 15.75 4.51% 30.40 -6.86% 0.27 Mon 12 Jan, 2026 20.30 2.51% 26.10 -3.17% 0.3 Fri 09 Jan, 2026 17.25 4.75% 31.40 -9.56% 0.32 Thu 08 Jan, 2026 36.30 -0.7% 18.75 13.49% 0.37 Wed 07 Jan, 2026 47.10 -1.53% 12.45 27.47% 0.32 Tue 06 Jan, 2026 33.65 0% 19.25 90.23% 0.25 Mon 05 Jan, 2026 19.05 3.79% 32.10 135.4% 0.13 Fri 02 Jan, 2026 19.00 103.55% 33.00 - 0.06
SUNPHARMA options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.05 1.28% 60.60 -4.43% 0.16 Tue 13 Jan, 2026 12.05 0.02% 37.30 -32.96% 0.17 Mon 12 Jan, 2026 15.90 -0.85% 31.30 -4.22% 0.25 Fri 09 Jan, 2026 13.40 23.93% 37.30 -19.18% 0.26 Thu 08 Jan, 2026 30.65 -0.64% 22.40 55.95% 0.4 Wed 07 Jan, 2026 40.25 -0.9% 15.45 26.44% 0.25 Tue 06 Jan, 2026 27.90 -2.11% 23.60 18.41% 0.2 Mon 05 Jan, 2026 15.00 16.55% 37.90 1.62% 0.16 Fri 02 Jan, 2026 15.15 -1.26% 38.40 1.49% 0.19
SUNPHARMA options price for Strike: 1770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.55 -2.27% 69.00 -19.58% 0.24 Tue 13 Jan, 2026 9.10 -2.44% 44.60 -6.44% 0.3 Mon 12 Jan, 2026 12.15 0.08% 37.35 -6.48% 0.31 Fri 09 Jan, 2026 10.25 48.58% 44.15 -49.47% 0.33 Thu 08 Jan, 2026 25.25 57.89% 27.40 77.39% 0.97 Wed 07 Jan, 2026 34.00 139.48% 19.10 5255.56% 0.86 Tue 06 Jan, 2026 23.05 17.09% 28.10 - 0.04 Mon 05 Jan, 2026 12.25 37.24% 67.90 - - Fri 02 Jan, 2026 11.95 208.51% 67.90 - -
SUNPHARMA options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.55 -2.69% 78.30 -17.89% 0.25 Tue 13 Jan, 2026 6.85 -6.94% 52.25 -1.99% 0.29 Mon 12 Jan, 2026 9.40 4.9% 44.15 -4.02% 0.28 Fri 09 Jan, 2026 7.95 1.36% 51.95 -20.76% 0.3 Thu 08 Jan, 2026 20.35 62.79% 32.00 33.87% 0.39 Wed 07 Jan, 2026 28.60 81.18% 23.55 257.25% 0.47 Tue 06 Jan, 2026 18.85 11.46% 34.00 9.52% 0.24 Mon 05 Jan, 2026 9.60 6.19% 49.85 -6.67% 0.24 Fri 02 Jan, 2026 9.55 4.75% 52.55 8.87% 0.28
SUNPHARMA options price for Strike: 1790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.65 -0.2% 87.45 -16.39% 0.1 Tue 13 Jan, 2026 5.30 -0.03% 59.45 0% 0.12 Mon 12 Jan, 2026 7.00 -0.22% 59.45 0% 0.12 Fri 09 Jan, 2026 6.10 1.47% 59.45 -4.54% 0.12 Thu 08 Jan, 2026 16.20 0.17% 38.50 12.21% 0.12 Wed 07 Jan, 2026 23.65 1266.41% 28.50 - 0.11 Tue 06 Jan, 2026 15.30 -4.78% 81.65 - - Mon 05 Jan, 2026 7.50 12.4% 81.65 - - Fri 02 Jan, 2026 7.55 42.35% 81.65 - -
SUNPHARMA options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.20 1.56% 96.80 -1.8% 0.08 Tue 13 Jan, 2026 4.05 2.83% 71.40 -1.77% 0.08 Mon 12 Jan, 2026 5.35 -7.93% 59.75 2.96% 0.08 Fri 09 Jan, 2026 4.80 -3.74% 68.80 -7.38% 0.08 Thu 08 Jan, 2026 12.85 37.61% 44.90 -1.86% 0.08 Wed 07 Jan, 2026 19.75 52.9% 34.25 38.79% 0.11 Tue 06 Jan, 2026 12.35 -0.86% 47.10 -3.06% 0.12 Mon 05 Jan, 2026 6.10 -7.06% 68.50 -10.92% 0.12 Fri 02 Jan, 2026 6.10 4.68% 69.05 -6.28% 0.13
SUNPHARMA options price for Strike: 1810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.85 48.43% 54.40 0% 0.12 Tue 13 Jan, 2026 3.25 -5.22% 54.40 0% 0.18 Mon 12 Jan, 2026 4.05 5.93% 54.40 0% 0.17 Fri 09 Jan, 2026 3.80 -30.11% 54.40 0% 0.18 Thu 08 Jan, 2026 10.15 94.62% 54.40 4.65% 0.12 Wed 07 Jan, 2026 15.95 - 40.50 - 0.23 Tue 06 Jan, 2026 15.10 - 96.60 - - Mon 05 Jan, 2026 15.10 - 96.60 - - Fri 02 Jan, 2026 15.10 - 96.60 - -
SUNPHARMA options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.60 18.54% 115.70 27.42% 0.12 Tue 13 Jan, 2026 2.70 12.42% 93.85 -8.82% 0.12 Mon 12 Jan, 2026 3.35 18.75% 79.30 -13.92% 0.14 Fri 09 Jan, 2026 3.10 -31.51% 87.30 33.9% 0.2 Thu 08 Jan, 2026 8.20 5.04% 56.70 -10.61% 0.1 Wed 07 Jan, 2026 12.90 39.7% 47.90 407.69% 0.12 Tue 06 Jan, 2026 7.85 2.84% 63.15 44.44% 0.03 Mon 05 Jan, 2026 3.85 1.04% 102.80 0% 0.02 Fri 02 Jan, 2026 3.75 -3.04% 102.80 0% 0.02
SUNPHARMA options price for Strike: 1830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.35 70% 112.60 - - Tue 13 Jan, 2026 2.30 4.9% 112.60 - - Mon 12 Jan, 2026 2.80 -31.58% 112.60 - - Fri 09 Jan, 2026 2.70 51.45% 112.60 - - Thu 08 Jan, 2026 6.50 -9.8% 112.60 - - Wed 07 Jan, 2026 10.60 - 112.60 - - Tue 06 Jan, 2026 11.15 - 112.60 - - Mon 05 Jan, 2026 11.15 - 112.60 - - Fri 02 Jan, 2026 11.15 - 112.60 - -
SUNPHARMA options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.05 22.6% 105.85 0% 0.17 Tue 13 Jan, 2026 2.05 4.53% 105.85 0% 0.2 Mon 12 Jan, 2026 2.40 -11.46% 105.85 0% 0.21 Fri 09 Jan, 2026 2.15 -19.4% 105.85 11.86% 0.19 Thu 08 Jan, 2026 5.25 -17.05% 75.15 51.28% 0.14 Wed 07 Jan, 2026 8.55 22.25% 62.55 85.71% 0.07 Tue 06 Jan, 2026 4.90 13.26% 115.65 0% 0.05 Mon 05 Jan, 2026 2.55 -6.68% 115.65 0% 0.06 Fri 02 Jan, 2026 2.25 3.59% 115.65 0% 0.05
SUNPHARMA options price for Strike: 1850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.80 9.52% 140.00 - 0.01 Tue 13 Jan, 2026 1.85 -4.55% 129.45 - - Mon 12 Jan, 2026 2.05 20.17% 129.45 - - Fri 09 Jan, 2026 1.95 -25.63% 129.45 - - Thu 08 Jan, 2026 4.25 36.75% 129.45 - - Wed 07 Jan, 2026 6.95 122.86% 129.45 - - Tue 06 Jan, 2026 4.25 - 129.45 - -
SUNPHARMA options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.65 6.36% 106.25 - - Tue 13 Jan, 2026 1.60 -6.29% 106.25 - - Mon 12 Jan, 2026 1.70 10.42% 106.25 - - Fri 09 Jan, 2026 1.70 -5.53% 106.25 - - Thu 08 Jan, 2026 3.50 17.44% 106.25 - - Wed 07 Jan, 2026 5.75 12.05% 106.25 - - Tue 06 Jan, 2026 3.20 -8.52% 106.25 - - Mon 05 Jan, 2026 1.80 3% 106.25 - - Fri 02 Jan, 2026 1.65 9.37% 106.25 - -
SUNPHARMA options price for Strike: 1870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.60 148.39% 147.05 - - Tue 13 Jan, 2026 1.60 0% 147.05 - - Mon 12 Jan, 2026 1.60 -35.42% 147.05 - - Fri 09 Jan, 2026 1.55 -9.43% 147.05 - - Thu 08 Jan, 2026 2.90 1.92% 147.05 - -
SUNPHARMA options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.40 46.92% 191.10 - - Tue 13 Jan, 2026 1.40 3.17% 191.10 - - Mon 12 Jan, 2026 1.50 -2.7% 191.10 - - Fri 09 Jan, 2026 1.40 -15.91% 191.10 - - Thu 08 Jan, 2026 2.50 -6.95% 191.10 - - Wed 07 Jan, 2026 4.00 29.3% 191.10 - - Tue 06 Jan, 2026 2.25 13.78% 191.10 - - Mon 05 Jan, 2026 1.55 -3.02% 191.10 - - Fri 02 Jan, 2026 1.20 -4.53% 191.10 - -
SUNPHARMA options price for Strike: 1890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.05 - 165.20 - - Tue 13 Jan, 2026 4.05 - 165.20 - - Mon 12 Jan, 2026 4.05 - 165.20 - - Fri 09 Jan, 2026 4.05 - 165.20 - -
SUNPHARMA options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.20 2.49% 197.10 -31.25% 0.02 Tue 13 Jan, 2026 1.25 4% 166.35 0% 0.03 Mon 12 Jan, 2026 1.30 19.93% 166.35 0% 0.03 Fri 09 Jan, 2026 1.20 2.59% 166.35 0% 0.04 Thu 08 Jan, 2026 1.85 2.93% 157.00 0% 0.04 Wed 07 Jan, 2026 2.80 18.4% 157.00 0% 0.04 Tue 06 Jan, 2026 1.85 10.58% 157.00 0% 0.05 Mon 05 Jan, 2026 1.25 12.27% 157.00 -2.04% 0.06 Fri 02 Jan, 2026 1.10 11.5% 166.50 0% 0.06
SUNPHARMA options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.10 2.37% 223.50 - - Tue 13 Jan, 2026 0.95 -1.74% 223.50 - - Mon 12 Jan, 2026 0.95 -2.82% 223.50 - - Fri 09 Jan, 2026 1.00 -4.32% 223.50 - - Thu 08 Jan, 2026 1.50 -17.04% 223.50 - - Wed 07 Jan, 2026 2.05 35.15% 223.50 - - Tue 06 Jan, 2026 1.45 -2.37% 223.50 - - Mon 05 Jan, 2026 1.05 0.6% 223.50 - - Fri 02 Jan, 2026 0.90 50% 223.50 - -
SUNPHARMA options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 0.62% 150.00 0% 0.01 Tue 13 Jan, 2026 0.70 0% 150.00 0% 0.01 Mon 12 Jan, 2026 0.70 0% 150.00 0% 0.01 Fri 09 Jan, 2026 0.70 -0.31% 150.00 0% 0.01 Thu 08 Jan, 2026 1.35 -6.09% 150.00 0% 0.01 Wed 07 Jan, 2026 1.55 3350% 150.00 0% 0.01 Tue 06 Jan, 2026 0.55 0% 205.00 0% 0.4 Mon 05 Jan, 2026 0.55 0% 205.00 0% 0.4 Fri 02 Jan, 2026 0.55 0% 205.00 0% 0.4
SUNPHARMA options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.80 -8.21% 144.80 0% 0.1 Tue 13 Jan, 2026 0.55 -0.51% 144.80 0% 0.09 Mon 12 Jan, 2026 0.80 0.51% 144.80 0% 0.09 Fri 09 Jan, 2026 0.60 3.17% 144.80 0% 0.09 Thu 08 Jan, 2026 0.90 -2.07% 144.80 0% 0.1 Wed 07 Jan, 2026 1.15 112.09% 144.80 0% 0.09 Tue 06 Jan, 2026 0.75 0% 144.80 0% 0.2 Mon 05 Jan, 2026 0.75 -2.15% 144.80 0% 0.2 Fri 02 Jan, 2026 0.75 0% 144.80 0% 0.19
SUNPHARMA options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.80 - 197.30 - - Tue 13 Jan, 2026 14.80 - 197.30 - - Mon 12 Jan, 2026 14.80 - 197.30 - - Fri 09 Jan, 2026 14.80 - 197.30 - - Thu 08 Jan, 2026 14.80 - 197.30 - - Wed 07 Jan, 2026 14.80 - 197.30 - - Wed 31 Dec, 2025 14.80 - 197.30 - - Tue 30 Dec, 2025 14.80 - 197.30 - - Mon 29 Dec, 2025 14.80 - 197.30 - -
SUNPHARMA options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.70 -13.34% 265.05 0% 0.06 Tue 13 Jan, 2026 0.60 -10.26% 265.05 0% 0.06 Mon 12 Jan, 2026 0.75 -3.16% 265.05 0% 0.05 Fri 09 Jan, 2026 0.85 4.08% 265.05 0% 0.05 Thu 08 Jan, 2026 0.95 17.5% 265.05 0% 0.05 Wed 07 Jan, 2026 0.90 9.92% 265.05 0% 0.06 Tue 06 Jan, 2026 0.80 2.07% 265.05 0% 0.06 Mon 05 Jan, 2026 0.60 -2.81% 265.05 0% 0.07 Fri 02 Jan, 2026 0.60 5.73% 265.05 0% 0.06
SUNPHARMA options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.90 - 232.00 - - Tue 13 Jan, 2026 9.90 - 232.00 - - Mon 12 Jan, 2026 9.90 - 232.00 - - Fri 09 Jan, 2026 9.90 - 232.00 - -
SUNPHARMA options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.60 -14.29% 329.30 - - Tue 13 Jan, 2026 0.65 0% 329.30 - - Mon 12 Jan, 2026 0.65 2.44% 329.30 - - Fri 09 Jan, 2026 0.75 0% 329.30 - - Thu 08 Jan, 2026 0.75 78.26% 329.30 - - Wed 07 Jan, 2026 0.50 39.39% 329.30 - - Tue 06 Jan, 2026 0.50 0% 329.30 - - Mon 05 Jan, 2026 0.50 0% 329.30 - - Fri 02 Jan, 2026 0.50 0% 329.30 - -
SUNPHARMA options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.45 -36.36% 366.50 - - Tue 13 Jan, 2026 0.35 7.32% 366.50 - - Mon 12 Jan, 2026 0.30 0% 366.50 - - Fri 09 Jan, 2026 0.40 0% 366.50 - - Thu 08 Jan, 2026 0.30 -18% 366.50 - - Wed 07 Jan, 2026 0.45 233.33% 366.50 - - Tue 06 Jan, 2026 0.25 0% 366.50 - - Mon 05 Jan, 2026 0.25 0% 366.50 - - Fri 02 Jan, 2026 0.25 0% 366.50 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 29.70 860.1% 22.25 77.15% 0.78 Tue 13 Jan, 2026 46.70 9.47% 10.95 -25.15% 4.25 Mon 12 Jan, 2026 54.20 21.02% 9.30 -20.36% 6.22 Fri 09 Jan, 2026 48.00 -48.18% 11.90 7.08% 9.45 Thu 08 Jan, 2026 76.85 -6.48% 7.25 -6.67% 4.57 Wed 07 Jan, 2026 88.80 102.5% 4.45 72.96% 4.58 Tue 06 Jan, 2026 70.65 -21.18% 6.75 5.28% 5.36 Mon 05 Jan, 2026 49.00 -17.14% 11.50 -3.09% 4.01 Fri 02 Jan, 2026 48.55 20.1% 12.15 11.54% 3.43
SUNPHARMA options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 35.95 1118.18% 18.45 33.67% 2.99 Tue 13 Jan, 2026 77.75 0% 9.00 4.9% 27.27 Mon 12 Jan, 2026 77.75 0% 7.65 27.11% 26 Fri 09 Jan, 2026 77.75 0% 9.80 56.25% 20.45 Thu 08 Jan, 2026 77.75 0% 6.00 17.07% 13.09 Wed 07 Jan, 2026 77.75 0% 3.60 33.7% 11.18 Tue 06 Jan, 2026 77.75 37.5% 5.60 84% 8.36 Mon 05 Jan, 2026 56.60 0% 8.80 4.17% 6.25 Fri 02 Jan, 2026 56.60 - 9.85 9.09% 6
SUNPHARMA options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 42.80 121.74% 15.30 5.93% 2.8 Tue 13 Jan, 2026 57.75 -12.66% 7.20 -4.48% 5.87 Mon 12 Jan, 2026 63.45 0% 6.10 15.22% 5.37 Fri 09 Jan, 2026 63.45 61.22% 7.90 26.03% 4.66 Thu 08 Jan, 2026 94.60 2.08% 4.95 14.51% 5.96 Wed 07 Jan, 2026 94.60 2.13% 2.95 -22.49% 5.31 Tue 06 Jan, 2026 89.45 -11.32% 4.50 -0.3% 7 Mon 05 Jan, 2026 64.00 23.26% 7.90 14.58% 6.23 Fri 02 Jan, 2026 64.05 10.26% 8.00 -9.15% 6.7
SUNPHARMA options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 77.70 - 12.75 12.29% - Tue 13 Jan, 2026 77.70 - 5.70 12.58% - Mon 12 Jan, 2026 77.70 - 5.30 13.57% - Fri 09 Jan, 2026 77.70 - 6.65 100% - Thu 08 Jan, 2026 77.70 - 4.10 40% - Wed 07 Jan, 2026 77.70 - 2.45 -45.05% - Tue 06 Jan, 2026 77.70 - 3.85 102.22% - Mon 05 Jan, 2026 77.70 - 6.20 87.5% - Fri 02 Jan, 2026 77.70 - 6.45 -25% -
SUNPHARMA options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 58.10 216% 10.20 11.19% 6.04 Tue 13 Jan, 2026 75.10 4.17% 5.05 -0.92% 17.16 Mon 12 Jan, 2026 127.55 0% 4.35 2.85% 18.04 Fri 09 Jan, 2026 127.55 0% 5.50 28.35% 17.54 Thu 08 Jan, 2026 127.55 0% 3.50 12.71% 13.67 Wed 07 Jan, 2026 127.55 -7.69% 2.10 5.05% 12.13 Tue 06 Jan, 2026 77.35 0% 3.20 15.9% 10.65 Mon 05 Jan, 2026 77.35 0% 5.25 13.27% 9.19 Fri 02 Jan, 2026 77.35 0% 5.25 19.21% 8.12
SUNPHARMA options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 66.15 300% 8.85 - 23 Tue 13 Jan, 2026 80.00 0% 14.45 - - Mon 12 Jan, 2026 80.00 - 14.45 - - Fri 09 Jan, 2026 92.20 - 14.45 - - Thu 08 Jan, 2026 92.20 - 14.45 - - Wed 07 Jan, 2026 92.20 - 14.45 - - Tue 06 Jan, 2026 92.20 - 14.45 - - Mon 05 Jan, 2026 92.20 - 14.45 - - Fri 02 Jan, 2026 92.20 - 14.45 - -
SUNPHARMA options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 74.40 3.23% 7.20 -6.52% 13.44 Tue 13 Jan, 2026 132.70 0% 3.35 -3.56% 14.84 Mon 12 Jan, 2026 132.70 0% 3.25 9.15% 15.39 Fri 09 Jan, 2026 132.70 0% 3.95 93.36% 14.1 Thu 08 Jan, 2026 132.70 0% 2.55 7.11% 7.29 Wed 07 Jan, 2026 132.70 0% 1.60 -16.27% 6.81 Tue 06 Jan, 2026 115.50 0% 2.35 -6.32% 8.13 Mon 05 Jan, 2026 94.40 0% 3.30 -7.24% 8.68 Fri 02 Jan, 2026 94.40 0% 3.45 34.88% 9.35
SUNPHARMA options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 107.85 - 3.75 0% - Tue 13 Jan, 2026 107.85 - 3.75 232% - Mon 12 Jan, 2026 107.85 - 1.55 0% - Fri 09 Jan, 2026 107.85 - 1.55 0% - Thu 08 Jan, 2026 107.85 - 1.55 4.17% - Wed 07 Jan, 2026 107.85 - 1.55 - - Tue 06 Jan, 2026 107.85 - 10.20 - - Mon 05 Jan, 2026 107.85 - 10.20 - - Fri 02 Jan, 2026 107.85 - 10.20 - -
SUNPHARMA options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 185.80 - 5.10 9.68% - Tue 13 Jan, 2026 185.80 - 2.65 4.23% - Mon 12 Jan, 2026 185.80 - 2.40 1.76% - Fri 09 Jan, 2026 185.80 - 2.95 0.49% - Thu 08 Jan, 2026 185.80 - 1.90 -0.1% - Wed 07 Jan, 2026 185.80 - 1.20 -4.05% - Tue 06 Jan, 2026 185.80 - 1.85 -0.19% - Mon 05 Jan, 2026 185.80 - 2.30 2.31% - Fri 02 Jan, 2026 185.80 - 2.35 2.36% -
SUNPHARMA options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 124.55 - 4.45 1120% - Tue 13 Jan, 2026 124.55 - 2.90 0% - Mon 12 Jan, 2026 124.55 - 2.90 66.67% - Fri 09 Jan, 2026 124.55 - 1.25 0% - Thu 08 Jan, 2026 124.55 - 1.25 50% - Wed 07 Jan, 2026 124.55 - 0.85 - - Tue 06 Jan, 2026 124.55 - 7.00 - - Mon 05 Jan, 2026 124.55 - 7.00 - - Fri 02 Jan, 2026 124.55 - 7.00 - -
SUNPHARMA options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 148.00 0% 4.00 0.82% 69.44 Tue 13 Jan, 2026 148.00 0% 2.10 -1.08% 68.88 Mon 12 Jan, 2026 148.00 -15.79% 1.95 -1.76% 69.63 Fri 09 Jan, 2026 169.60 0% 2.30 89.63% 59.68 Thu 08 Jan, 2026 169.60 0% 1.40 15.22% 31.47 Wed 07 Jan, 2026 169.60 0% 0.90 -1.89% 27.32 Tue 06 Jan, 2026 162.05 0% 1.30 -1.49% 27.84 Mon 05 Jan, 2026 137.50 0% 1.55 -12.54% 28.26 Fri 02 Jan, 2026 137.50 0% 1.70 28.45% 32.32
SUNPHARMA options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 220.35 - 3.00 -7.63% - Tue 13 Jan, 2026 220.35 - 1.70 103.45% - Mon 12 Jan, 2026 220.35 - 1.55 205.26% - Fri 09 Jan, 2026 220.35 - 1.70 26.67% - Thu 08 Jan, 2026 220.35 - 1.10 0% - Wed 07 Jan, 2026 220.35 - 0.80 -11.76% - Tue 06 Jan, 2026 220.35 - 1.05 41.67% - Mon 05 Jan, 2026 220.35 - 0.95 -14.29% - Fri 02 Jan, 2026 220.35 - 1.10 -73.08% -
SUNPHARMA options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 225.35 0% 2.40 73.48% 32.71 Tue 13 Jan, 2026 225.35 0% 1.40 0% 18.86 Mon 12 Jan, 2026 225.35 0% 1.00 0% 18.86 Fri 09 Jan, 2026 225.35 0% 1.35 1.54% 18.86 Thu 08 Jan, 2026 225.35 0% 0.55 0% 18.57 Wed 07 Jan, 2026 225.35 0% 0.55 -0.76% 18.57 Tue 06 Jan, 2026 185.40 0% 0.90 0% 18.71 Mon 05 Jan, 2026 185.40 0% 0.65 0% 18.71 Fri 02 Jan, 2026 177.50 0% 0.65 2.34% 18.71
SUNPHARMA options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 256.75 - 2.00 20.63% - Tue 13 Jan, 2026 256.75 - 1.30 - - Mon 12 Jan, 2026 256.75 - 3.85 - - Fri 09 Jan, 2026 256.75 - 3.85 - - Thu 08 Jan, 2026 256.75 - 3.85 - - Wed 07 Jan, 2026 256.75 - 3.85 - - Tue 06 Jan, 2026 256.75 - 3.85 - - Mon 05 Jan, 2026 256.75 - 3.85 - - Fri 02 Jan, 2026 256.75 - 3.85 - -
SUNPHARMA options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 208.00 0% 1.65 11.21% 29.75 Tue 13 Jan, 2026 208.00 0% 1.00 -3.6% 26.75 Mon 12 Jan, 2026 208.00 0% 1.00 -2.63% 27.75 Fri 09 Jan, 2026 208.00 0% 1.05 20% 28.5 Thu 08 Jan, 2026 208.00 0% 0.20 0% 23.75 Wed 07 Jan, 2026 208.00 0% 0.35 -5% 23.75 Tue 06 Jan, 2026 208.00 0% 0.55 -0.99% 25 Mon 05 Jan, 2026 208.00 0% 0.55 0% 25.25 Fri 02 Jan, 2026 208.00 0% 0.55 0% 25.25
SUNPHARMA options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 225.30 0% 1.35 68% 42 Tue 13 Jan, 2026 225.30 0% 0.80 25% 25 Mon 12 Jan, 2026 227.70 0% 0.50 -58.33% 20 Fri 09 Jan, 2026 227.70 0% 0.70 118.18% 48 Thu 08 Jan, 2026 227.70 0% 0.55 37.5% 22 Wed 07 Jan, 2026 227.70 0% 0.35 1500% 16 Tue 06 Jan, 2026 227.70 0% 0.95 - 1 Mon 05 Jan, 2026 227.70 0% 1.95 - - Fri 02 Jan, 2026 227.70 0% 1.95 - -
SUNPHARMA options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 264.50 0% 10.15 - - Tue 13 Jan, 2026 264.50 0% 10.15 - - Mon 12 Jan, 2026 264.50 0% 10.15 - - Fri 09 Jan, 2026 264.50 0% 10.15 - - Thu 08 Jan, 2026 264.50 0% 10.15 - - Wed 07 Jan, 2026 264.50 0% 10.15 - - Tue 06 Jan, 2026 264.50 0% 10.15 - - Mon 05 Jan, 2026 264.50 0% 10.15 - - Fri 02 Jan, 2026 247.00 0% 10.15 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
