SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1883.90 as on 30 Dec, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1918.97
Target up: 1910.2
Target up: 1901.43
Target down: 1878.22
Target down: 1869.45
Target down: 1860.68
Target down: 1837.47

Date Close Open High Low Volume
30 Mon Dec 20241883.901862.051895.751855.006.02 M
27 Fri Dec 20241861.251845.501866.001836.751.67 M
26 Thu Dec 20241841.351820.001845.051814.401.4 M
24 Tue Dec 20241819.001814.901831.751803.151.12 M
23 Mon Dec 20241814.601811.001828.001796.651.3 M
20 Fri Dec 20241808.851823.301825.951794.102.51 M
19 Thu Dec 20241823.301801.001829.401790.801.92 M
18 Wed Dec 20241801.051798.001822.451792.801.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1880 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1900 2000 1880

Put to Call Ratio (PCR) has decreased for strikes: 1760 1600 1940 1960

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202429.65-14.65%41.30136.25%0.44
Fri 27 Dec, 202422.85-13.75%52.3573.91%0.16
Thu 26 Dec, 202421.5072.71%68.800%0.08
Tue 24 Dec, 202416.8551.68%82.15196.77%0.14
Mon 23 Dec, 202416.85102.26%86.253000%0.07
Fri 20 Dec, 202419.2035.58%97.550%0
Thu 19 Dec, 202425.05201.85%97.550%0.01
Wed 18 Dec, 202417.005.88%97.550%0.02
Tue 17 Dec, 202415.2045.71%97.55-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202421.7021.25%53.15380%0.34
Fri 27 Dec, 202416.7025.33%65.65-0.09
Thu 26 Dec, 202416.55-103.45--
Tue 24 Dec, 202466.85-103.45--
Mon 23 Dec, 202466.85-103.45--
Fri 20 Dec, 202466.85-103.45--
Thu 19 Dec, 202466.85-103.45--
Wed 18 Dec, 202466.85-103.45--
Tue 17 Dec, 202466.85-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202415.80-4.72%66.60345.45%0.11
Fri 27 Dec, 202412.059.39%81.85-0.02
Thu 26 Dec, 202412.6553.79%194.25--
Tue 24 Dec, 20249.3053.89%194.25--
Mon 23 Dec, 20249.8034.33%194.25--
Fri 20 Dec, 202412.2550.56%194.25--
Thu 19 Dec, 202414.702866.67%194.25--
Wed 18 Dec, 20249.800%194.25--
Tue 17 Dec, 202410.250%194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202411.1540.54%83.20200%0.03
Fri 27 Dec, 20248.7560.87%98.50-0.01
Thu 26 Dec, 20249.4548.39%128.00--
Tue 24 Dec, 20247.15257.69%128.00--
Mon 23 Dec, 20248.008.33%128.00--
Fri 20 Dec, 20249.70242.86%128.00--
Thu 19 Dec, 20248.400%128.00--
Wed 18 Dec, 20248.400%128.00--
Tue 17 Dec, 20248.4040%128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20248.1081.9%229.25--
Fri 27 Dec, 20246.35854.55%229.25--
Thu 26 Dec, 20248.05-229.25--
Tue 24 Dec, 20248.30-229.25--
Mon 23 Dec, 20248.30-229.25--
Fri 20 Dec, 20248.30-229.25--
Thu 19 Dec, 20248.30-229.25--
Wed 18 Dec, 20248.30-229.25--
Tue 17 Dec, 20248.30-229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245.8011.88%118.3070%0.16
Fri 27 Dec, 20244.702.47%134.15677.78%0.11
Thu 26 Dec, 20245.85126.13%155.0012.5%0.01
Tue 24 Dec, 20244.4070.83%167.00300%0.03
Mon 23 Dec, 20244.05154.55%170.00-0.01
Fri 20 Dec, 20246.0573.68%155.20--
Thu 19 Dec, 20248.05153.33%155.20--
Wed 18 Dec, 20245.10200%155.20--
Tue 17 Dec, 20244.9525%155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244.0538.82%265.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243.0529.29%173.800%0.02
Fri 27 Dec, 20242.70-173.80-0.03
Thu 26 Dec, 20243.85-184.85--
Tue 24 Dec, 20243.85-184.85--
Mon 23 Dec, 202430.45-184.85--
Fri 20 Dec, 202430.45-184.85--
Thu 19 Dec, 202430.45-184.85--
Wed 18 Dec, 202430.45-184.85--
Tue 17 Dec, 202430.45-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.8014.12%216.35--
Fri 27 Dec, 20241.7021.43%216.35--
Thu 26 Dec, 20242.503400%216.35--
Tue 24 Dec, 20242.50-216.35--
Mon 23 Dec, 20242.00-216.35--
Fri 20 Dec, 20242.00-216.35--
Thu 19 Dec, 202422.65-216.35--
Wed 18 Dec, 202422.65-216.35--
Tue 17 Dec, 202422.65-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.05193.33%249.65--
Fri 27 Dec, 20241.25400%249.65--
Thu 26 Dec, 20242.70200%249.65--
Tue 24 Dec, 20241.50-249.65--
Mon 23 Dec, 202416.65-249.65--
Date CE CE OI PE PE OI PUT CALL Ratio

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202439.3515.18%31.45153.46%0.45
Fri 27 Dec, 202430.85141.23%40.20396.88%0.2
Thu 26 Dec, 202427.8088.95%54.00-0.1
Tue 24 Dec, 202421.85173.02%81.65--
Mon 23 Dec, 202423.2080%81.65--
Fri 20 Dec, 202425.95118.75%81.65--
Thu 19 Dec, 202430.60433.33%81.65--
Wed 18 Dec, 202421.70-81.65--
Tue 17 Dec, 202484.35-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202450.80-23.73%23.4575.84%0.82
Fri 27 Dec, 202440.708.51%30.4556.83%0.35
Thu 26 Dec, 202436.65150.13%43.70191.03%0.24
Tue 24 Dec, 202429.00137.82%53.651850%0.21
Mon 23 Dec, 202429.2556%61.550%0.03
Fri 20 Dec, 202432.10108.33%61.550%0.04
Thu 19 Dec, 202440.30700%61.55-0.08
Wed 18 Dec, 202428.0020%130.25--
Tue 17 Dec, 202428.0066.67%130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202464.30-30.19%17.2026.25%0.93
Fri 27 Dec, 202452.75-38.71%22.80-26.52%0.51
Thu 26 Dec, 202447.35113.65%34.70257.87%0.43
Tue 24 Dec, 202438.1595.67%42.951415.38%0.26
Mon 23 Dec, 202438.05204.65%47.10550%0.03
Fri 20 Dec, 202440.0572%60.00-0.02
Thu 19 Dec, 202450.001775%62.85--
Wed 18 Dec, 202434.0033.33%62.85--
Tue 17 Dec, 202433.000%62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202479.405.64%12.4011.61%0.77
Fri 27 Dec, 202466.6012.72%16.9511.42%0.73
Thu 26 Dec, 202459.2014.57%26.8553.64%0.74
Tue 24 Dec, 202448.2042.97%33.60199.01%0.55
Mon 23 Dec, 202447.9535.21%37.70573.33%0.26
Fri 20 Dec, 202449.1095.86%51.20-0.05
Thu 19 Dec, 202460.50705.56%102.35--
Wed 18 Dec, 202444.95260%102.35--
Tue 17 Dec, 202439.55400%102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202497.30-13.92%9.2522.59%2.36
Fri 27 Dec, 202482.20-24.66%12.4526.88%1.65
Thu 26 Dec, 202473.0539.19%21.0036.39%0.98
Tue 24 Dec, 202460.1010.45%25.7542.69%1
Mon 23 Dec, 202459.7011.67%29.3527.45%0.78
Fri 20 Dec, 202459.7540.19%42.05114.74%0.68
Thu 19 Dec, 202470.3557.35%33.0526.67%0.44
Wed 18 Dec, 202456.1038.78%37.3536.36%0.55
Tue 17 Dec, 202448.5040%41.753.77%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024115.500%6.806.15%10.56
Fri 27 Dec, 2024100.005.88%9.3010.49%9.94
Thu 26 Dec, 202487.80112.5%16.20260%9.53
Tue 24 Dec, 202472.90166.67%19.55164.71%5.63
Mon 23 Dec, 202474.00200%23.20325%5.67
Fri 20 Dec, 202473.000%16.95100%4
Thu 19 Dec, 202473.00-24.90-2
Wed 18 Dec, 202454.35-25.50--
Tue 17 Dec, 202454.35-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024115.850%5.20-12.93%1.66
Fri 27 Dec, 2024115.85430.43%7.00-20%1.9
Thu 26 Dec, 2024102.5543.75%12.5068.6%12.61
Tue 24 Dec, 202489.30700%14.8048.28%10.75
Mon 23 Dec, 202488.10-17.55107.14%58
Fri 20 Dec, 2024154.60-28.00107.41%-
Thu 19 Dec, 2024154.60-18.5512.5%-
Wed 18 Dec, 2024154.60-21.000%-
Tue 17 Dec, 2024154.60-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202473.00-3.9015.69%-
Fri 27 Dec, 202473.00-5.3588.89%-
Thu 26 Dec, 202473.00-9.70800%-
Tue 24 Dec, 202473.00-10.45800%-
Mon 23 Dec, 202473.00-15.00--
Fri 20 Dec, 202473.00-57.00--
Thu 19 Dec, 202473.00-57.00--
Wed 18 Dec, 202473.00-57.00--
Tue 17 Dec, 202473.00-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024183.70-3.00-14.29%-
Fri 27 Dec, 2024183.70-4.00104.88%-
Thu 26 Dec, 2024183.70-7.60--
Tue 24 Dec, 2024183.70-23.85--
Mon 23 Dec, 2024183.70-23.85--
Fri 20 Dec, 2024183.70-23.85--
Thu 19 Dec, 2024183.70-23.85--
Wed 18 Dec, 2024183.70-23.85--
Tue 17 Dec, 2024183.70-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024196.450%2.3038.28%22.23
Fri 27 Dec, 2024169.1052.94%3.1590%16.08
Thu 26 Dec, 2024141.050%5.5024.29%12.94
Tue 24 Dec, 2024141.0513.33%6.5019.59%10.41
Mon 23 Dec, 2024137.7515.38%8.2557.45%9.87
Fri 20 Dec, 2024127.008.33%12.2056.67%7.23
Thu 19 Dec, 2024146.1520%8.3030.43%5
Wed 18 Dec, 2024125.0011.11%8.00666.67%4.6
Tue 17 Dec, 2024118.5080%12.25100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024215.20-1.60204.65%-
Fri 27 Dec, 2024215.20-2.65--
Thu 26 Dec, 2024215.20-16.10--
Tue 24 Dec, 2024215.20-16.10--
Mon 23 Dec, 2024215.20-16.10--
Fri 20 Dec, 2024215.20-16.10--
Thu 19 Dec, 2024215.20-16.10--
Wed 18 Dec, 2024215.20-16.10--
Tue 17 Dec, 2024215.20-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024121.75-26.70--
Thu 26 Dec, 2024121.75-26.70--
Tue 24 Dec, 2024121.75-26.70--
Mon 23 Dec, 2024121.75-26.70--
Fri 20 Dec, 2024121.75-26.70--
Thu 19 Dec, 2024121.75-26.70--
Wed 18 Dec, 2024121.75-26.70--
Tue 17 Dec, 2024121.75-26.70--
Mon 16 Dec, 2024121.75-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024248.80-1.157.14%-
Fri 27 Dec, 2024248.80-1.60600%-
Thu 26 Dec, 2024248.80-1.80--
Tue 24 Dec, 2024248.80-2.35--
Mon 23 Dec, 2024248.80-10.40--
Fri 20 Dec, 2024248.80-10.40--
Thu 19 Dec, 2024248.80-10.40--
Wed 18 Dec, 2024248.80-10.40--
Tue 17 Dec, 2024248.80-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024151.50-1.001.41%-
Thu 26 Dec, 2024151.50-1.252266.67%-
Tue 24 Dec, 2024151.50-3.000%-
Mon 23 Dec, 2024151.50-3.00--
Fri 20 Dec, 2024151.50-2.00--
Thu 19 Dec, 2024151.50-2.00--
Wed 18 Dec, 2024151.50-2.00--
Tue 17 Dec, 2024151.50-2.00--
Mon 16 Dec, 2024151.50-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024234.000%0.80-1.19%6.38
Fri 27 Dec, 2024234.000%0.85150.75%6.46
Thu 26 Dec, 2024234.0013.04%2.0076.32%2.58
Tue 24 Dec, 2024229.000%2.15100%1.65
Mon 23 Dec, 2024229.00155.56%3.0546.15%0.83
Fri 20 Dec, 2024234.000%2.8062.5%1.44
Thu 19 Dec, 2024234.00-2.05-0.89
Wed 18 Dec, 2024284.10-6.40--
Tue 17 Dec, 2024284.10-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024320.75-3.75--
Thu 26 Dec, 2024320.75-3.75--
Tue 24 Dec, 2024320.75-3.75--
Mon 23 Dec, 2024320.75-3.75--
Fri 20 Dec, 2024320.75-3.75--
Thu 19 Dec, 2024320.75-3.75--
Wed 18 Dec, 2024320.75-3.75--
Tue 17 Dec, 2024320.75-3.75--
Mon 16 Dec, 2024320.75-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024358.35-0.800%-
Thu 26 Dec, 2024358.35-1.70--
Tue 24 Dec, 2024358.35-2.10--
Mon 23 Dec, 2024358.35-2.10--
Fri 20 Dec, 2024358.35-2.10--
Thu 19 Dec, 2024358.35-2.10--
Wed 18 Dec, 2024358.35-2.10--
Tue 17 Dec, 2024358.35-2.10--
Mon 16 Dec, 2024358.35-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top