ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1744.90 as on 19 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1767.5
Target up: 1756.2
Target up: 1752.45
Target up: 1748.7
Target down: 1737.4
Target down: 1733.65
Target down: 1729.9

Date Close Open High Low Volume
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
17 Wed Dec 20251792.901781.001797.601771.501.91 M
16 Tue Dec 20251781.301790.001791.901778.301.53 M
15 Mon Dec 20251797.101779.001804.601777.601.4 M
12 Fri Dec 20251793.501808.001811.801791.001.44 M
11 Thu Dec 20251807.201778.001810.501775.101.28 M
10 Wed Dec 20251785.501787.901791.701767.902.32 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1800 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1880 1940 1700

Put to Call Ratio (PCR) has decreased for strikes: 1800 1680 1740 1620

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.609.02%23.558.58%0.56
Thu 18 Dec, 202515.951080.43%25.95107.06%0.56
Wed 17 Dec, 202545.00-2.82%6.552.81%3.18
Tue 16 Dec, 202538.506.77%9.95-13.39%3.01
Mon 15 Dec, 202548.00-12.5%7.00-12.28%3.71
Fri 12 Dec, 202549.000%7.75-4.42%3.7
Thu 11 Dec, 202556.309.35%6.25-5.77%3.87
Wed 10 Dec, 202544.354.51%11.6040.22%4.49
Tue 09 Dec, 202537.706.4%15.4067.92%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.00-17.08%37.10-18.8%0.32
Thu 18 Dec, 20259.20207.28%39.25-35.26%0.32
Wed 17 Dec, 202530.350.97%11.80-8.07%1.53
Tue 16 Dec, 202525.1055.72%17.408.65%1.68
Mon 15 Dec, 202533.10-12.17%11.702.44%2.4
Fri 12 Dec, 202533.8531.25%12.60-17.74%2.06
Thu 11 Dec, 202540.25-23.61%10.30-1.76%3.29
Wed 10 Dec, 202530.20-1.82%18.0019.31%2.56
Tue 09 Dec, 202525.8594.92%23.7038.83%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.75-3.99%53.40-51.15%0.09
Thu 18 Dec, 20255.4529.34%55.0572.24%0.18
Wed 17 Dec, 202518.95-10.92%20.10-20.44%0.13
Tue 16 Dec, 202515.3018.24%27.40-4.2%0.15
Mon 15 Dec, 202520.851.9%19.4029.42%0.18
Fri 12 Dec, 202521.5023.89%20.00-18.78%0.15
Thu 11 Dec, 202527.05-0.55%16.7537.64%0.22
Wed 10 Dec, 202519.6552.48%27.259.58%0.16
Tue 09 Dec, 202516.8051.3%34.15-23.08%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.95-4.08%70.20-2.06%0.07
Thu 18 Dec, 20253.1536.68%72.95-17.91%0.06
Wed 17 Dec, 202510.555.74%32.008.42%0.11
Tue 16 Dec, 20258.45-0.23%39.70-0.73%0.11
Mon 15 Dec, 202511.750.15%30.40-2.48%0.11
Fri 12 Dec, 202512.3513.6%31.10-10.76%0.11
Thu 11 Dec, 202516.85-0.04%26.4523.92%0.14
Wed 10 Dec, 202512.301.64%38.303.66%0.11
Tue 09 Dec, 202510.306.89%47.45-10.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-1.19%92.30-6.8%0.03
Thu 18 Dec, 20251.65-0.4%92.50-2.83%0.04
Wed 17 Dec, 20255.450.09%47.20-5.36%0.04
Tue 16 Dec, 20254.20-0.05%56.25-3.45%0.04
Mon 15 Dec, 20255.85-1.09%44.80-4.92%0.04
Fri 12 Dec, 20256.4054.86%45.2561.59%0.04
Thu 11 Dec, 20259.800.53%39.050%0.04
Wed 10 Dec, 20257.30-0.08%53.90-1.95%0.04
Tue 09 Dec, 20256.156.53%63.70-4.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-18.89%108.450%0.1
Thu 18 Dec, 20251.2011.4%112.250%0.08
Wed 17 Dec, 20253.151%73.150%0.09
Tue 16 Dec, 20252.70-5.57%73.15-0.81%0.09
Mon 15 Dec, 20253.357.89%60.90-0.8%0.08
Fri 12 Dec, 20253.6016.74%62.504.17%0.09
Thu 11 Dec, 20255.70-5.06%55.102.56%0.1
Wed 10 Dec, 20254.35-3.26%70.151.74%0.09
Tue 09 Dec, 20253.907.69%79.30-1.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-26.47%134.000%0.29
Thu 18 Dec, 20250.90-12.99%134.00-10.38%0.21
Wed 17 Dec, 20252.10-4.33%90.800%0.21
Tue 16 Dec, 20251.902.91%90.800%0.2
Mon 15 Dec, 20252.20-11.49%90.800%0.21
Fri 12 Dec, 20252.3010.63%90.800%0.18
Thu 11 Dec, 20253.40-6.23%90.800%0.2
Wed 10 Dec, 20252.7534.13%90.808.16%0.19
Tue 09 Dec, 20252.55-10.47%99.8010.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-6.42%149.85-0.62%0.14
Thu 18 Dec, 20250.80-8.55%151.000%0.13
Wed 17 Dec, 20251.50-0.66%99.100%0.12
Tue 16 Dec, 20251.55-2.1%99.100%0.12
Mon 15 Dec, 20251.70-1.14%99.10-4.71%0.12
Fri 12 Dec, 20251.651.82%99.30-13.27%0.12
Thu 11 Dec, 20252.309.31%91.95-1.01%0.14
Wed 10 Dec, 20252.053.46%109.001.54%0.16
Tue 09 Dec, 20251.752.88%118.20-1.02%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-20.32%138.950%0.03
Thu 18 Dec, 20250.651.41%138.950%0.02
Wed 17 Dec, 20251.25-16.67%138.950%0.02
Tue 16 Dec, 20251.306.45%138.950%0.02
Mon 15 Dec, 20251.30-1.59%138.950%0.02
Fri 12 Dec, 20251.2511.83%138.950%0.02
Thu 11 Dec, 20251.60-9.79%138.950%0.02
Wed 10 Dec, 20251.001.08%138.950%0.02
Tue 09 Dec, 20251.308.59%138.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-38.38%137.500%0.27
Thu 18 Dec, 20250.550.88%137.500%0.17
Wed 17 Dec, 20251.00-5.83%137.500%0.17
Tue 16 Dec, 20251.1086.05%137.500%0.16
Mon 15 Dec, 20251.053.61%137.50-1.3%0.29
Fri 12 Dec, 20250.95-5.32%129.500%0.31
Thu 11 Dec, 20250.800%129.500%0.29
Wed 10 Dec, 20250.90-3.31%129.500%0.29
Tue 09 Dec, 20250.950.74%129.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-1.93%149.150%0.01
Thu 18 Dec, 20250.45-3.36%149.150%0.01
Wed 17 Dec, 20250.85-2.43%149.150%0.01
Tue 16 Dec, 20251.056.19%149.150%0.01
Mon 15 Dec, 20250.851.31%149.150%0.01
Fri 12 Dec, 20250.65-2.42%149.150%0.01
Thu 11 Dec, 20250.850%149.150%0.01
Wed 10 Dec, 20250.750%149.150%0.01
Tue 09 Dec, 20250.801.82%149.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-46.3%168.70--
Thu 18 Dec, 20250.550%168.70--
Wed 17 Dec, 20250.55-1.82%168.70--
Tue 16 Dec, 20250.90205.56%168.70--
Mon 15 Dec, 20250.70-10%168.70--
Fri 12 Dec, 20250.700%168.70--
Thu 11 Dec, 20250.700%168.70--
Wed 10 Dec, 20250.70-4.76%168.70--
Tue 09 Dec, 20250.45-8.7%168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.303.03%379.10--
Thu 18 Dec, 20250.40-16.17%379.10--
Wed 17 Dec, 20250.65-0.69%379.10--
Tue 16 Dec, 20250.7520.44%379.10--
Mon 15 Dec, 20250.40-0.55%379.10--
Fri 12 Dec, 20250.40-3.96%379.10--
Thu 11 Dec, 20250.703.27%379.10--
Wed 10 Dec, 20250.50-5.17%379.10--
Tue 09 Dec, 20250.35-2.76%379.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%417.30--
Thu 18 Dec, 20250.30-3.33%417.30--
Wed 17 Dec, 20250.35-3.23%417.30--
Tue 16 Dec, 20250.350%417.30--
Mon 15 Dec, 20250.400%417.30--
Fri 12 Dec, 20250.400%417.30--
Thu 11 Dec, 20250.450%417.30--
Wed 10 Dec, 20250.45-12.68%417.30--
Tue 09 Dec, 20250.60-4.05%417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.65-455.85--
Thu 18 Dec, 20251.65-455.85--
Wed 17 Dec, 20251.65-455.85--
Tue 16 Dec, 20251.65-455.85--
Mon 15 Dec, 20251.65-455.85--
Fri 12 Dec, 20251.65-455.85--
Thu 11 Dec, 20251.65-455.85--
Wed 10 Dec, 20251.65-455.85--
Tue 09 Dec, 20251.65-455.85--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.2510.61%14.55-17.11%1.03
Thu 18 Dec, 202525.90562.5%16.00147.15%1.38
Wed 17 Dec, 202562.250.79%3.8025.8%3.7
Tue 16 Dec, 202554.803.25%6.05-17%2.96
Mon 15 Dec, 202565.451.65%4.15-0.66%3.68
Fri 12 Dec, 202566.15-7.63%4.803.17%3.77
Thu 11 Dec, 202574.2013.91%4.059.14%3.37
Wed 10 Dec, 202558.707.48%7.1026.17%3.52
Tue 09 Dec, 202552.35-0.93%9.75-4.18%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.55-16.15%8.75141.48%15.22
Thu 18 Dec, 202539.30712.5%9.6096.85%5.28
Wed 17 Dec, 202573.700%2.2010.79%21.81
Tue 16 Dec, 202573.7014.29%3.450%19.69
Mon 15 Dec, 2025103.050%2.55-9.74%22.5
Fri 12 Dec, 2025103.050%3.10-1.97%24.93
Thu 11 Dec, 2025103.050%2.504.09%25.43
Wed 10 Dec, 2025103.050%4.3029.55%24.43
Tue 09 Dec, 2025103.050%6.2521.1%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.20-22.96%4.95-3.1%7.2
Thu 18 Dec, 202555.35-5.59%5.8525.28%5.73
Wed 17 Dec, 202599.302.88%1.356.38%4.31
Tue 16 Dec, 202592.102.96%2.15-12.12%4.17
Mon 15 Dec, 2025102.7540.63%1.704.27%4.89
Fri 12 Dec, 2025102.700%2.102.1%6.59
Thu 11 Dec, 2025111.302.13%1.75-1.9%6.46
Wed 10 Dec, 202595.60-10.48%2.70-9.84%6.72
Tue 09 Dec, 202585.55-4.55%3.8019.42%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.3040%2.75-9.03%19.19
Thu 18 Dec, 202572.50650%3.451.84%29.53
Wed 17 Dec, 202595.000%0.85-24.08%217.5
Tue 16 Dec, 202595.000%1.351.6%286.5
Mon 15 Dec, 202595.000%1.2032.08%282
Fri 12 Dec, 202595.000%1.452.4%213.5
Thu 11 Dec, 202595.000%1.10-1.65%208.5
Wed 10 Dec, 202595.000%1.75-1.17%212
Tue 09 Dec, 202595.000%2.454.38%214.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025130.950%1.650.57%70.5
Thu 18 Dec, 2025130.950%2.153.55%70.1
Wed 17 Dec, 2025130.9542.86%0.55-0.15%67.7
Tue 16 Dec, 2025131.40-12.5%0.9020%96.86
Mon 15 Dec, 2025142.000%0.85-1.4%70.63
Fri 12 Dec, 2025142.000%1.000.17%71.63
Thu 11 Dec, 2025142.000%0.900.88%71.5
Wed 10 Dec, 2025142.000%1.00-0.7%70.88
Tue 09 Dec, 2025142.000%1.550.35%71.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025177.000%1.150.32%158
Thu 18 Dec, 2025177.000%1.501.94%157.5
Wed 17 Dec, 2025177.000%0.350%154.5
Tue 16 Dec, 2025177.000%0.350%154.5
Mon 15 Dec, 2025177.000%0.350%154.5
Fri 12 Dec, 2025177.000%0.350%154.5
Thu 11 Dec, 2025177.000%0.500%154.5
Wed 10 Dec, 2025177.000%0.650.32%154.5
Tue 09 Dec, 2025177.000%0.95-0.32%154
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025179.350%1.00-3.09%219.5
Thu 18 Dec, 2025179.350%1.2014.11%226.5
Wed 17 Dec, 2025179.350%0.25-1%198.5
Tue 16 Dec, 2025179.350%0.453.08%200.5
Mon 15 Dec, 2025179.350%0.451.57%194.5
Fri 12 Dec, 2025179.350%0.45-2.54%191.5
Thu 11 Dec, 2025179.350%0.500%196.5
Wed 10 Dec, 2025179.350%0.50-0.51%196.5
Tue 09 Dec, 2025179.350%0.600%197.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025211.100%0.600.41%24.4
Thu 18 Dec, 2025211.100%0.857.52%24.3
Wed 17 Dec, 2025211.100%0.30-1.74%22.6
Tue 16 Dec, 2025211.100%0.30-0.86%23
Mon 15 Dec, 2025211.100%0.40-5.31%23.2
Fri 12 Dec, 2025211.100%0.450%24.5
Thu 11 Dec, 2025211.100%0.45-5.04%24.5
Wed 10 Dec, 2025211.100%0.45-26.91%25.8
Tue 09 Dec, 2025211.100%0.6530.74%35.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025144.35-0.8548.15%-
Wed 26 Nov, 2025144.35-2.6528.57%-
Tue 25 Nov, 2025144.35-0.15-2.33%-
Mon 24 Nov, 2025144.35-0.502.38%-
Fri 21 Nov, 2025144.35-0.35-6.67%-
Thu 20 Nov, 2025144.35-0.300%-
Wed 19 Nov, 2025144.35-0.300%-
Tue 18 Nov, 2025144.35-0.30-8.16%-
Mon 17 Nov, 2025144.35-0.4040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025193.000%0.5015.38%5
Thu 18 Dec, 2025260.050%0.350%4.33
Wed 17 Dec, 2025260.050%0.350%4.33
Tue 16 Dec, 2025260.050%0.350%4.33
Mon 15 Dec, 2025260.050%0.350%4.33
Fri 12 Dec, 2025260.05200%0.3518.18%4.33
Thu 11 Dec, 2025269.800%0.300%11
Wed 10 Dec, 2025269.800%0.300%11
Tue 09 Dec, 2025269.800%0.30-66.67%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025176.00-0.300%-
Tue 25 Nov, 2025176.00-0.3050%-
Mon 24 Nov, 2025176.00-0.350%-
Fri 21 Nov, 2025176.00-0.350%-
Thu 20 Nov, 2025176.00-0.350%-
Wed 19 Nov, 2025176.00-0.350%-
Tue 18 Nov, 2025176.00-0.350%-
Mon 17 Nov, 2025176.00-0.350%-
Fri 14 Nov, 2025176.00-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025273.000%36.40--
Thu 18 Dec, 2025273.000%36.40--
Wed 17 Dec, 2025273.000%36.40--
Tue 16 Dec, 2025273.000%36.40--
Mon 15 Dec, 2025273.000%36.40--
Fri 12 Dec, 2025273.000%36.40--
Thu 11 Dec, 2025273.000%36.40--
Wed 10 Dec, 2025273.000%36.40--
Tue 09 Dec, 2025273.000%36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025306.250%0.70100%0.14
Thu 18 Dec, 2025306.250%0.700%0.07
Wed 17 Dec, 2025306.250%0.700%0.07
Tue 16 Dec, 2025320.000%0.700%0.07
Mon 15 Dec, 2025320.000%0.700%0.07
Fri 12 Dec, 2025310.100%0.700%0.07
Thu 11 Dec, 2025310.100%0.700%0.07
Wed 10 Dec, 2025310.100%0.700%0.07
Tue 09 Dec, 2025304.000%0.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025192.70-16.60--
Tue 25 Nov, 2025192.70-16.60--
Mon 24 Nov, 2025192.70-16.60--
Fri 21 Nov, 2025192.70-16.60--
Thu 20 Nov, 2025192.70-16.60--
Wed 19 Nov, 2025192.70-16.60--
Tue 18 Nov, 2025192.70-16.60--
Mon 17 Nov, 2025192.70-16.60--
Fri 14 Nov, 2025192.70-16.60--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top