SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SUNPHARMA SPOT Price: 1807.70 as on 12 Jun, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1826.9 Target up: 1822.1 Target up: 1817.3 Target down: 1804.9 Target down: 1800.1 Target down: 1795.3 Target down: 1782.9
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 1807.70 1807.00 1814.50 1792.50 1.24 M 11 Thu Jun 2026 1794.20 1780.00 1805.00 1778.70 1.86 M 10 Wed Jun 2026 1786.40 1779.60 1797.60 1771.00 1.88 M 09 Tue Jun 2026 1779.00 1787.70 1796.60 1766.10 3.76 M 08 Mon Jun 2026 1788.80 1780.70 1803.50 1773.50 3.1 M 05 Fri Jun 2026 1782.20 1789.00 1802.90 1779.00 2.5 M 04 Thu Jun 2026 1780.10 1787.00 1793.40 1768.60 2.34 M 03 Wed Jun 2026 1788.50 1781.00 1796.30 1756.80 4.21 M
Maximum CALL writing has been for strikes: 1900 1800 1820 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1740 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1800 1680 1740
Put to Call Ratio (PCR) has decreased for strikes: 1880 1600 1660 1720
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 17.45 -1.83% 26.65 -15.58% 0.11 Thu 11 Jun, 2026 14.15 6.86% 37.25 -1.31% 0.13 Wed 10 Jun, 2026 13.90 -1.76% 43.25 -2.31% 0.14 Tue 09 Jun, 2026 13.25 55.15% 47.70 -2.5% 0.14 Mon 08 Jun, 2026 18.65 38.55% 44.70 3.5% 0.23 Fri 05 Jun, 2026 18.75 258.54% 43.90 0.65% 0.3 Thu 04 Jun, 2026 22.15 -3.38% 45.95 1.72% 1.07 Wed 03 Jun, 2026 26.40 -0.54% 42.55 10.07% 1.02 Tue 02 Jun, 2026 25.60 10.9% 40.30 4.74% 0.92
SUNPHARMA options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 11.10 4.74% 39.95 -17.69% 0.25 Thu 11 Jun, 2026 9.10 -7.16% 51.80 -12.97% 0.32 Wed 10 Jun, 2026 9.40 -1.11% 57.95 -3.8% 0.34 Tue 09 Jun, 2026 8.80 -3.63% 63.05 -2.66% 0.35 Mon 08 Jun, 2026 12.85 57.89% 58.60 -4.62% 0.35 Fri 05 Jun, 2026 13.25 12.15% 58.70 0.36% 0.58 Thu 04 Jun, 2026 15.85 -5.3% 58.90 3.87% 0.65 Wed 03 Jun, 2026 19.05 4.98% 55.05 -7.34% 0.59 Tue 02 Jun, 2026 18.40 2.16% 52.55 -2.56% 0.67
SUNPHARMA options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.45 -0.09% 55.45 -12.12% 0.21 Thu 11 Jun, 2026 6.35 12.07% 68.10 -20.16% 0.23 Wed 10 Jun, 2026 6.40 -0.32% 74.25 -3.58% 0.33 Tue 09 Jun, 2026 6.20 7.55% 80.45 -3.31% 0.34 Mon 08 Jun, 2026 9.15 -9.87% 74.50 -9.52% 0.38 Fri 05 Jun, 2026 9.35 1.93% 73.05 -2.91% 0.38 Thu 04 Jun, 2026 11.30 7.81% 72.65 -6.89% 0.39 Wed 03 Jun, 2026 14.10 2.71% 69.35 -12.2% 0.46 Tue 02 Jun, 2026 13.10 7.18% 67.45 0.54% 0.53
SUNPHARMA options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.85 0.83% 73.75 -10.46% 0.14 Thu 11 Jun, 2026 4.40 -3.23% 87.10 -17.3% 0.16 Wed 10 Jun, 2026 4.55 -3.83% 88.95 0% 0.19 Tue 09 Jun, 2026 4.55 13.11% 88.95 0% 0.18 Mon 08 Jun, 2026 6.55 5.9% 88.95 0% 0.2 Fri 05 Jun, 2026 6.85 1.05% 88.95 -2% 0.21 Thu 04 Jun, 2026 8.10 3.37% 90.60 0% 0.22 Wed 03 Jun, 2026 10.15 0% 83.30 0% 0.23 Tue 02 Jun, 2026 9.30 9.23% 83.30 -4.3% 0.23
SUNPHARMA options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.55 -3.93% 92.80 -2.45% 0.07 Thu 11 Jun, 2026 3.30 6.13% 105.35 -2.75% 0.06 Wed 10 Jun, 2026 3.45 -2.27% 112.30 -1.27% 0.07 Tue 09 Jun, 2026 3.55 5.58% 126.00 -2.47% 0.07 Mon 08 Jun, 2026 4.95 5.02% 111.00 1.61% 0.07 Fri 05 Jun, 2026 5.15 14.93% 107.00 -5.42% 0.08 Thu 04 Jun, 2026 6.00 4.82% 101.70 0% 0.09 Wed 03 Jun, 2026 7.45 4.09% 101.70 7.08% 0.1 Tue 02 Jun, 2026 6.70 11.38% 101.10 -9.23% 0.1
SUNPHARMA options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.50 6.88% 111.90 -30.51% 0.04 Thu 11 Jun, 2026 2.30 7.04% 131.25 0% 0.06 Wed 10 Jun, 2026 2.55 0.32% 131.25 0% 0.06 Tue 09 Jun, 2026 2.65 3.89% 131.25 0% 0.06 Mon 08 Jun, 2026 3.70 -3.64% 131.25 0% 0.07 Fri 05 Jun, 2026 3.90 -0.85% 131.25 0% 0.06 Thu 04 Jun, 2026 4.40 1.07% 131.25 0% 0.06 Wed 03 Jun, 2026 5.65 10.18% 131.25 0% 0.06 Tue 02 Jun, 2026 4.70 11.18% 131.25 -4.84% 0.07
SUNPHARMA options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.65 -1.4% 150.00 0% 0.18 Thu 11 Jun, 2026 1.60 -3.7% 150.00 0% 0.18 Wed 10 Jun, 2026 1.85 -1.82% 150.00 0% 0.17 Tue 09 Jun, 2026 1.95 0.35% 150.00 0% 0.17 Mon 08 Jun, 2026 2.95 10.71% 150.00 0% 0.17 Fri 05 Jun, 2026 3.15 5.4% 150.00 0% 0.19 Thu 04 Jun, 2026 3.20 -2.55% 150.00 0.42% 0.2 Wed 03 Jun, 2026 4.10 -1.18% 138.00 -15.6% 0.19 Tue 02 Jun, 2026 3.40 -4.08% 155.80 -3.09% 0.22
SUNPHARMA options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.40 -3.82% 168.00 0% 0.18 Thu 11 Jun, 2026 1.15 -18.08% 168.00 0% 0.18 Wed 10 Jun, 2026 1.30 -7.59% 168.00 0% 0.15 Tue 09 Jun, 2026 1.75 8.32% 168.00 0% 0.13 Mon 08 Jun, 2026 2.50 8.03% 174.15 0% 0.15 Fri 05 Jun, 2026 2.65 11.43% 174.15 0% 0.16 Thu 04 Jun, 2026 2.65 2.04% 174.15 0% 0.18 Wed 03 Jun, 2026 3.35 0.24% 174.15 0% 0.18 Tue 02 Jun, 2026 2.70 7.93% 174.15 -52.09% 0.18
SUNPHARMA options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.10 -19.69% 227.20 - - Thu 11 Jun, 2026 1.00 -0.31% 227.20 - - Wed 10 Jun, 2026 1.20 -1.53% 227.20 - - Tue 09 Jun, 2026 1.40 115.89% 227.20 - - Mon 08 Jun, 2026 2.00 -13.71% 227.20 - - Fri 05 Jun, 2026 2.00 0.57% 227.20 - - Thu 04 Jun, 2026 2.30 14.47% 227.20 - - Wed 03 Jun, 2026 2.60 -0.65% 227.20 - - Tue 02 Jun, 2026 2.10 41.67% 227.20 - -
SUNPHARMA options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.00 -2.71% 205.30 0% 0.2 Thu 11 Jun, 2026 0.95 -6.29% 205.30 0% 0.19 Wed 10 Jun, 2026 1.15 -3.69% 205.30 -0.24% 0.18 Tue 09 Jun, 2026 1.10 -7.44% 205.20 0% 0.18 Mon 08 Jun, 2026 1.70 7.75% 205.20 0% 0.16 Fri 05 Jun, 2026 1.85 -1.14% 205.20 0% 0.18 Thu 04 Jun, 2026 1.95 -0.3% 205.20 -0.24% 0.17 Wed 03 Jun, 2026 2.15 -3.86% 222.00 -0.48% 0.17 Tue 02 Jun, 2026 1.70 -1.24% 190.00 0% 0.17
SUNPHARMA options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.90 0.93% 167.00 0% 0.04 Thu 11 Jun, 2026 0.85 -6.96% 167.00 0% 0.04 Wed 10 Jun, 2026 1.05 -11.54% 167.00 0% 0.03 Tue 09 Jun, 2026 1.10 4.84% 167.00 0% 0.03 Mon 08 Jun, 2026 1.35 7.83% 167.00 0% 0.03 Fri 05 Jun, 2026 1.75 -1.71% 167.00 0% 0.03 Thu 04 Jun, 2026 1.85 0% 167.00 0% 0.03 Wed 03 Jun, 2026 2.00 -5.65% 167.00 0% 0.03 Tue 02 Jun, 2026 1.40 2.48% 167.00 0% 0.03
SUNPHARMA options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.85 -3.01% 193.00 0% 0.05 Thu 11 Jun, 2026 0.95 -0.75% 193.00 0% 0.05 Wed 10 Jun, 2026 1.05 16.52% 193.00 0% 0.04 Tue 09 Jun, 2026 0.95 -4.17% 193.00 0% 0.05 Mon 08 Jun, 2026 1.35 16.5% 193.00 0% 0.05 Fri 05 Jun, 2026 1.60 3% 193.00 0% 0.06 Thu 04 Jun, 2026 1.60 0% 193.00 0% 0.06 Wed 03 Jun, 2026 2.05 -8.26% 193.00 0% 0.06 Tue 02 Jun, 2026 1.40 -0.91% 193.00 0% 0.06
SUNPHARMA options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.85 0.22% 298.85 - - Thu 11 Jun, 2026 0.85 -1.08% 298.85 - - Wed 10 Jun, 2026 1.00 -1.07% 298.85 - - Tue 09 Jun, 2026 0.95 -1.68% 298.85 - - Mon 08 Jun, 2026 1.20 -2.06% 298.85 - - Fri 05 Jun, 2026 1.35 5.31% 298.85 - - Thu 04 Jun, 2026 1.35 0.44% 298.85 - - Wed 03 Jun, 2026 1.50 -1.71% 298.85 - - Tue 02 Jun, 2026 1.25 -1.16% 298.85 - -
SUNPHARMA options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.75 -2.33% 295.90 - - Thu 11 Jun, 2026 0.60 -3.91% 295.90 - - Wed 10 Jun, 2026 0.80 -1.1% 295.90 - - Tue 09 Jun, 2026 0.80 -10.84% 295.90 - - Mon 08 Jun, 2026 1.00 -1.46% 295.90 - - Fri 05 Jun, 2026 1.10 7.29% 295.90 - - Thu 04 Jun, 2026 1.15 3.23% 295.90 - - Wed 03 Jun, 2026 1.20 -7.46% 295.90 - - Tue 02 Jun, 2026 1.05 -9.46% 295.90 - -
SUNPHARMA options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.70 14.29% 332.15 - - Thu 11 Jun, 2026 0.75 0% 332.15 - - Wed 10 Jun, 2026 0.75 -5.41% 332.15 - - Tue 09 Jun, 2026 0.75 -39.67% 332.15 - - Mon 08 Jun, 2026 0.80 -12.38% 332.15 - - Fri 05 Jun, 2026 0.80 -0.47% 332.15 - - Thu 04 Jun, 2026 0.75 0% 332.15 - - Wed 03 Jun, 2026 1.00 -36.25% 332.15 - - Tue 02 Jun, 2026 0.80 -1.19% 332.15 - -
SUNPHARMA options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.85 0% 365.00 - - Thu 11 Jun, 2026 0.60 -7.88% 365.00 - - Wed 10 Jun, 2026 0.65 0% 365.00 - - Tue 09 Jun, 2026 0.65 0% 365.00 - - Mon 08 Jun, 2026 0.95 8.56% 365.00 - - Fri 05 Jun, 2026 0.80 1.37% 365.00 - - Thu 04 Jun, 2026 1.10 7.35% 365.00 - - Wed 03 Jun, 2026 0.45 -2.39% 365.00 - - Tue 02 Jun, 2026 0.70 -0.48% 365.00 0% -
SUNPHARMA options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.40 -3.51% 406.95 - - Thu 11 Jun, 2026 0.40 -0.87% 406.95 - - Wed 10 Jun, 2026 0.60 0.88% 406.95 - - Tue 09 Jun, 2026 0.75 0.88% 406.95 - - Mon 08 Jun, 2026 0.75 0% 406.95 - - Fri 05 Jun, 2026 0.75 -2.59% 406.95 - - Thu 04 Jun, 2026 0.75 -2.52% 406.95 - - Wed 03 Jun, 2026 0.75 -5.56% - - Tue 02 Jun, 2026 0.55 -17.11% - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 27.65 -1.94% 16.75 18.26% 0.52 Thu 11 Jun, 2026 22.70 65.6% 25.05 -3.96% 0.43 Wed 10 Jun, 2026 21.60 -10.56% 31.40 -4.02% 0.74 Tue 09 Jun, 2026 20.45 3.79% 34.55 2.51% 0.69 Mon 08 Jun, 2026 27.05 18.12% 33.35 16.11% 0.7 Fri 05 Jun, 2026 26.95 -0.38% 32.75 0.51% 0.71 Thu 04 Jun, 2026 30.45 1.35% 33.80 -0.77% 0.71 Wed 03 Jun, 2026 35.45 3.35% 31.45 3.92% 0.72 Tue 02 Jun, 2026 34.90 147.77% 29.60 -0.1% 0.72
SUNPHARMA options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 41.30 -11.84% 10.60 -6.59% 1.33 Thu 11 Jun, 2026 34.30 -1.85% 17.00 13.91% 1.25 Wed 10 Jun, 2026 32.15 1.5% 22.00 10.67% 1.08 Tue 09 Jun, 2026 30.15 24.33% 24.80 -4.94% 0.99 Mon 08 Jun, 2026 37.85 10.55% 24.40 20.04% 1.3 Fri 05 Jun, 2026 37.25 8.67% 23.85 2.88% 1.19 Thu 04 Jun, 2026 41.00 -5.55% 25.30 18.22% 1.26 Wed 03 Jun, 2026 46.80 31.88% 23.20 11.06% 1.01 Tue 02 Jun, 2026 46.90 65.42% 21.30 51.66% 1.2
SUNPHARMA options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 58.00 -6.76% 6.80 -4.07% 3.52 Thu 11 Jun, 2026 47.35 -6.51% 11.20 8.73% 3.42 Wed 10 Jun, 2026 45.35 -9.12% 15.60 -3.3% 2.94 Tue 09 Jun, 2026 42.50 1.2% 17.35 -1.98% 2.76 Mon 08 Jun, 2026 50.95 10.17% 17.60 -41.02% 2.85 Fri 05 Jun, 2026 49.85 5.15% 16.60 0.11% 5.33 Thu 04 Jun, 2026 53.95 1.41% 18.10 1% 5.59 Wed 03 Jun, 2026 60.30 46.9% 16.60 3.82% 5.62 Tue 02 Jun, 2026 60.35 54.79% 15.10 5.85% 7.95
SUNPHARMA options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 74.60 -3.69% 4.50 0.89% 5.21 Thu 11 Jun, 2026 63.95 4.9% 7.45 0.75% 4.98 Wed 10 Jun, 2026 60.55 -9.56% 10.55 4.25% 5.18 Tue 09 Jun, 2026 57.35 2.63% 11.90 2.93% 4.5 Mon 08 Jun, 2026 65.50 1.21% 12.50 1.52% 4.48 Fri 05 Jun, 2026 66.45 -2.13% 11.25 4.65% 4.47 Thu 04 Jun, 2026 74.10 0% 13.00 -1.23% 4.18 Wed 03 Jun, 2026 74.10 -3.21% 11.90 2.82% 4.23 Tue 02 Jun, 2026 75.65 -1.8% 10.90 -1.59% 3.98
SUNPHARMA options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 93.10 12.5% 2.80 0.39% 19.04 Thu 11 Jun, 2026 73.55 0% 4.85 -1.44% 21.33 Wed 10 Jun, 2026 73.55 0% 6.95 1.37% 21.65 Tue 09 Jun, 2026 73.55 128.57% 8.00 0.49% 21.35 Mon 08 Jun, 2026 81.70 50% 8.65 -0.49% 48.57 Fri 05 Jun, 2026 88.35 - 8.00 0% 73.21 Thu 04 Jun, 2026 118.80 - 9.35 -0.29% - Wed 03 Jun, 2026 118.80 - 8.60 -0.19% - Tue 02 Jun, 2026 118.80 - 7.80 1.78% -
SUNPHARMA options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 112.10 -5% 2.30 -3.85% 11.5 Thu 11 Jun, 2026 99.15 9.59% 3.35 1.91% 11.36 Wed 10 Jun, 2026 93.60 -1.35% 4.85 -20.07% 12.22 Tue 09 Jun, 2026 91.85 8.82% 5.65 -4.45% 15.08 Mon 08 Jun, 2026 99.65 13.33% 6.10 -4.96% 17.18 Fri 05 Jun, 2026 98.90 0% 5.70 -4.21% 20.48 Thu 04 Jun, 2026 105.80 5.26% 6.90 3.38% 21.38 Wed 03 Jun, 2026 109.70 58.33% 6.65 1.14% 21.77 Tue 02 Jun, 2026 109.75 125% 5.70 5.41% 34.08
SUNPHARMA options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 126.15 -17.65% 1.65 -1.02% 55.64 Thu 11 Jun, 2026 118.00 -5.56% 2.40 -3.2% 46.29 Wed 10 Jun, 2026 127.50 0% 3.45 -4.69% 45.17 Tue 09 Jun, 2026 127.50 0% 3.80 4.28% 47.39 Mon 08 Jun, 2026 127.50 350% 4.35 4.87% 45.44 Fri 05 Jun, 2026 130.00 0% 3.95 1.17% 195 Thu 04 Jun, 2026 130.00 0% 5.20 -2.53% 192.75 Wed 03 Jun, 2026 130.00 0% 4.85 -6.17% 197.75 Tue 02 Jun, 2026 130.00 0% 4.25 2.18% 210.75
SUNPHARMA options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 139.15 0% 1.30 -16.9% 6.56 Thu 11 Jun, 2026 139.15 0% 2.40 -8.97% 7.89 Wed 10 Jun, 2026 139.15 0% 2.70 -10.34% 8.67 Tue 09 Jun, 2026 139.15 0% 2.90 38.1% 9.67 Mon 08 Jun, 2026 139.15 0% 3.20 10.53% 7 Fri 05 Jun, 2026 139.15 0% 2.85 -6.56% 6.33 Thu 04 Jun, 2026 139.15 28.57% 4.00 -6.15% 6.78 Wed 03 Jun, 2026 148.05 250% 3.85 116.67% 9.29 Tue 02 Jun, 2026 184.90 0% 3.35 -59.46% 15
SUNPHARMA options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 172.55 - 1.10 -10.45% - Thu 11 Jun, 2026 172.55 - 1.55 -4.29% - Wed 10 Jun, 2026 172.55 - 1.95 9.38% - Tue 09 Jun, 2026 172.55 - 2.25 -18.99% - Mon 08 Jun, 2026 172.55 - 2.30 -11.24% - Fri 05 Jun, 2026 172.55 - 2.40 -72.01% - Thu 04 Jun, 2026 172.55 - 3.30 10.42% - Wed 03 Jun, 2026 172.55 - 3.20 169.16% - Tue 02 Jun, 2026 172.55 - 2.80 -10.08% -
SUNPHARMA options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 233.60 0% 2.60 0% 8.67 Thu 11 Jun, 2026 233.60 0% 2.60 0% 8.67 Wed 10 Jun, 2026 233.60 0% 2.60 0% 8.67 Tue 09 Jun, 2026 233.60 0% 2.60 0% 8.67 Mon 08 Jun, 2026 233.60 0% 2.60 8.33% 8.67 Fri 05 Jun, 2026 233.60 0% 2.70 0% 8 Thu 04 Jun, 2026 233.60 0% 2.70 0% 8 Wed 03 Jun, 2026 233.60 0% 2.70 4.35% 8 Tue 02 Jun, 2026 233.60 0% 2.65 9.52% 7.67
SUNPHARMA options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 196.00 0% 0.85 -22.38% 8.15 Thu 11 Jun, 2026 196.00 0% 1.05 -0.94% 10.5 Wed 10 Jun, 2026 196.00 0% 1.20 -0.93% 10.6 Tue 09 Jun, 2026 192.00 5.26% 1.40 -2.28% 10.7 Mon 08 Jun, 2026 180.00 0% 1.20 -17.05% 11.53 Fri 05 Jun, 2026 180.00 0% 1.60 14.78% 13.89 Thu 04 Jun, 2026 180.00 0% 2.20 -9.8% 12.11 Wed 03 Jun, 2026 180.00 0% 2.15 -3.41% 13.42 Tue 02 Jun, 2026 214.40 0% 2.00 8.2% 13.89
SUNPHARMA options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 290.50 0% 0.70 - 1.44 Thu 11 Jun, 2026 290.50 0% 11.40 - - Wed 10 Jun, 2026 290.50 0% 11.40 - - Tue 09 Jun, 2026 290.50 0% 11.40 - - Mon 08 Jun, 2026 290.50 0% 11.40 - - Fri 05 Jun, 2026 290.50 0% 11.40 - - Thu 04 Jun, 2026 290.50 0% 11.40 - - Wed 03 Jun, 2026 290.50 0% 11.40 - - Tue 02 Jun, 2026 290.50 0% 11.40 - -
SUNPHARMA options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 269.10 0% 0.80 125% 2 Thu 11 Jun, 2026 269.10 0% 0.85 0% 0.89 Wed 10 Jun, 2026 334.40 0% 0.85 -20% 0.89 Tue 09 Jun, 2026 334.40 0% 0.70 900% 1.11 Mon 08 Jun, 2026 334.40 0% 2.40 0% 0.11 Fri 05 Jun, 2026 334.40 0% 2.40 0% 0.11 Thu 04 Jun, 2026 334.40 0% 2.40 0% 0.11 Wed 03 Jun, 2026 334.40 0% 2.40 0% 0.11 Tue 02 Jun, 2026 334.40 0% 2.40 0% 0.11
SUNPHARMA options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 307.85 - 0.55 0% - Thu 11 Jun, 2026 307.85 - 0.55 0% - Wed 10 Jun, 2026 307.85 - 0.55 0% - Wed 27 May, 2026 307.85 - 0.55 0% - Tue 26 May, 2026 307.85 - 0.55 0% - Mon 25 May, 2026 307.85 - 0.55 0% - Fri 22 May, 2026 307.85 - 0.55 0% - Thu 21 May, 2026 307.85 - 0.55 0% - Wed 20 May, 2026 307.85 - 0.55 0% -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
