SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SUNPHARMA SPOT Price: 1654.90 as on 10 Apr, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1731.37 Target up: 1693.13 Target up: 1677.45 Target up: 1661.77 Target down: 1623.53 Target down: 1607.85 Target down: 1592.17
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1654.90 1699.20 1700.00 1630.40 8.09 M 09 Thu Apr 2026 1717.10 1702.70 1730.90 1702.70 3.28 M 08 Wed Apr 2026 1714.60 1730.00 1749.20 1685.50 4.86 M 07 Tue Apr 2026 1718.00 1689.80 1723.90 1681.30 2.47 M 06 Mon Apr 2026 1694.60 1684.30 1699.00 1654.90 3.53 M 02 Thu Apr 2026 1693.60 1665.00 1700.00 1620.00 3.94 M 01 Wed Apr 2026 1728.50 1762.10 1788.00 1713.20 3.25 M 30 Mon Mar 2026 1757.20 1786.80 1790.00 1750.10 4.18 M
Maximum CALL writing has been for strikes: 1800 1700 1660 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1690 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1400 1580 1500
Put to Call Ratio (PCR) has decreased for strikes: 1680 1700 1660 1870
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 36.95 470.63% 37.35 70.63% 0.45 Thu 09 Apr, 2026 77.60 -3.7% 12.55 0.23% 1.5 Wed 08 Apr, 2026 76.20 0.68% 13.00 -18.01% 1.44 Tue 07 Apr, 2026 79.30 -13.24% 18.60 -2.43% 1.77 Mon 06 Apr, 2026 67.40 -0.87% 24.25 41.16% 1.57 Thu 02 Apr, 2026 71.65 5616.67% 30.40 184.96% 1.1 Wed 01 Apr, 2026 138.00 0% 25.70 16.67% 22.17 Mon 30 Mar, 2026 138.00 200% 19.85 60.56% 19 Fri 27 Mar, 2026 127.00 0% 15.05 136.67% 35.5
SUNPHARMA options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 112.95 - 42.40 47.69% - Mon 30 Mar, 2026 112.95 - 14.55 -7.8% - Fri 27 Mar, 2026 112.95 - 15.25 -20.34% - Wed 25 Mar, 2026 112.95 - 21.20 -2.21% - Tue 24 Mar, 2026 112.95 - 27.40 19.87% - Mon 23 Mar, 2026 112.95 - 33.45 88.75% - Fri 20 Mar, 2026 112.95 - 28.00 116.22% - Thu 19 Mar, 2026 112.95 - 21.70 23.33% - Wed 18 Mar, 2026 112.95 - 16.45 100% -
SUNPHARMA options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 27.50 419.63% 47.90 -5.23% 0.46 Thu 09 Apr, 2026 62.95 -7.36% 16.75 -3.25% 2.5 Wed 08 Apr, 2026 61.05 21.58% 17.45 16.67% 2.39 Tue 07 Apr, 2026 64.10 -3.06% 23.95 7.24% 2.49 Mon 06 Apr, 2026 54.00 20.25% 30.55 10.78% 2.26 Thu 02 Apr, 2026 58.95 - 36.95 216.67% 2.45 Wed 01 Apr, 2026 68.25 - 30.45 65.79% - Mon 30 Mar, 2026 68.25 - 23.75 105.41% - Fri 27 Mar, 2026 68.25 - 18.05 37.04% -
SUNPHARMA options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.60 75.28% 53.70 -3.52% 2.37 Thu 09 Apr, 2026 55.40 0.74% 19.70 -5.44% 4.3 Wed 08 Apr, 2026 53.95 62.05% 20.60 3.62% 4.58 Tue 07 Apr, 2026 57.55 -20.57% 27.15 1.97% 7.16 Mon 06 Apr, 2026 48.00 33.97% 34.45 4.86% 5.58 Thu 02 Apr, 2026 52.45 7700% 40.90 4.81% 7.13 Wed 01 Apr, 2026 102.30 0% 33.70 1.24% 530.5 Mon 30 Mar, 2026 102.30 0% 25.80 6064.71% 524 Fri 27 Mar, 2026 102.30 0% 24.10 0% 8.5
SUNPHARMA options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 20.10 330.86% 60.35 -4.7% 0.41 Thu 09 Apr, 2026 48.40 -14.71% 22.90 -10.1% 1.87 Wed 08 Apr, 2026 46.90 44.99% 23.15 10.22% 1.78 Tue 07 Apr, 2026 51.10 -12.34% 30.50 11.04% 2.34 Mon 06 Apr, 2026 42.00 4.49% 38.50 -1.3% 1.84 Thu 02 Apr, 2026 46.65 101.57% 45.00 -3.94% 1.95 Wed 01 Apr, 2026 70.40 82.73% 36.40 29.48% 4.1 Mon 30 Mar, 2026 92.90 47.87% 28.00 6.77% 5.78 Fri 27 Mar, 2026 122.75 4.44% 22.20 1.48% 8.01
SUNPHARMA options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.05 116.86% 67.70 -22.68% 0.57 Thu 09 Apr, 2026 42.05 -14.43% 26.35 -0.24% 1.61 Wed 08 Apr, 2026 41.00 96.05% 27.35 -2.84% 1.38 Tue 07 Apr, 2026 45.15 -14.12% 34.30 -5.16% 2.78 Mon 06 Apr, 2026 37.00 -2.21% 43.10 6.19% 2.52 Thu 02 Apr, 2026 41.35 120.73% 49.15 -33.23% 2.32 Wed 01 Apr, 2026 64.10 156.25% 39.50 1.45% 7.67 Mon 30 Mar, 2026 96.30 33.33% 30.85 4.55% 19.38 Fri 27 Mar, 2026 114.55 500% 23.20 97.01% 24.71
SUNPHARMA options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.55 14.23% 75.55 -44.88% 0.24 Thu 09 Apr, 2026 36.30 -9.05% 30.60 -35.3% 0.5 Wed 08 Apr, 2026 35.20 19.34% 31.10 69.6% 0.7 Tue 07 Apr, 2026 39.65 100.9% 38.65 106.92% 0.49 Mon 06 Apr, 2026 31.85 81.42% 48.15 8.9% 0.48 Thu 02 Apr, 2026 36.30 37.59% 54.05 -71.65% 0.8 Wed 01 Apr, 2026 57.65 1109.09% 42.95 11.47% 3.87 Mon 30 Mar, 2026 117.00 0% 33.80 2.67% 42 Fri 27 Mar, 2026 117.00 22.22% 25.85 0% 40.91
SUNPHARMA options price for Strike: 1730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.30 27.27% 82.80 -38.47% 0.79 Thu 09 Apr, 2026 30.85 -32.28% 35.50 45.32% 1.63 Wed 08 Apr, 2026 31.05 232.92% 36.75 82.88% 0.76 Tue 07 Apr, 2026 34.65 -12.02% 43.60 -3.9% 1.38 Mon 06 Apr, 2026 27.55 -13.68% 54.10 18.46% 1.26 Thu 02 Apr, 2026 31.60 64.34% 58.85 54.76% 0.92 Wed 01 Apr, 2026 51.60 616.67% 47.00 70.27% 0.98 Mon 30 Mar, 2026 88.00 0% 36.10 76.19% 4.11 Fri 27 Mar, 2026 88.00 0% 29.35 50% 2.33
SUNPHARMA options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.35 4.28% 91.20 -0.7% 0.2 Thu 09 Apr, 2026 26.15 9.37% 40.65 90.07% 0.21 Wed 08 Apr, 2026 25.40 4.57% 41.85 18.9% 0.12 Tue 07 Apr, 2026 29.70 -7.67% 48.65 -13.61% 0.11 Mon 06 Apr, 2026 23.60 4.91% 59.50 7.3% 0.11 Thu 02 Apr, 2026 27.50 787.86% 66.00 5.38% 0.11 Wed 01 Apr, 2026 46.15 211.11% 51.60 16.07% 0.93 Mon 30 Mar, 2026 63.90 542.86% 39.35 89.83% 2.49 Fri 27 Mar, 2026 92.00 0% 31.55 59.46% 8.43
SUNPHARMA options price for Strike: 1750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.80 100% 100.55 -3.97% 0.29 Thu 09 Apr, 2026 21.85 -3.19% 46.30 -6.73% 0.61 Wed 08 Apr, 2026 21.45 41.57% 48.20 -12.9% 0.63 Tue 07 Apr, 2026 25.55 -30.11% 54.30 -9.31% 1.03 Mon 06 Apr, 2026 20.20 26.33% 66.10 -8.07% 0.79 Thu 02 Apr, 2026 23.85 40.3% 72.30 -33.6% 1.09 Wed 01 Apr, 2026 40.80 157.69% 55.70 20.78% 2.3 Mon 30 Mar, 2026 58.05 0.97% 42.95 11.6% 4.9 Fri 27 Mar, 2026 84.55 -0.96% 33.85 -2.14% 4.44
SUNPHARMA options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.50 17.68% 109.15 -6.86% 0.41 Thu 09 Apr, 2026 18.20 -11.21% 52.15 8.51% 0.52 Wed 08 Apr, 2026 17.90 77.45% 54.10 -14.55% 0.42 Tue 07 Apr, 2026 21.70 -10.66% 60.10 0.92% 0.88 Mon 06 Apr, 2026 17.10 8.21% 73.30 -4.66% 0.77 Thu 02 Apr, 2026 20.75 36.36% 76.70 -3.38% 0.88 Wed 01 Apr, 2026 35.85 53.76% 61.20 23.26% 1.24 Mon 30 Mar, 2026 51.90 4.49% 47.10 -4.32% 1.55 Fri 27 Mar, 2026 77.75 11.95% 37.70 13.58% 1.69
SUNPHARMA options price for Strike: 1770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.35 25.55% 61.60 0% 0.26 Thu 09 Apr, 2026 15.10 -6% 61.60 0% 0.32 Wed 08 Apr, 2026 14.85 46.78% 61.60 -1.49% 0.3 Tue 07 Apr, 2026 18.55 -1.67% 80.05 0% 0.45 Mon 06 Apr, 2026 14.60 6.38% 80.05 -8.22% 0.45 Thu 02 Apr, 2026 17.30 60.23% 82.95 -17.05% 0.52 Wed 01 Apr, 2026 31.55 66.04% 67.15 24.82% 1 Mon 30 Mar, 2026 46.50 103.85% 50.95 -18.5% 1.33 Fri 27 Mar, 2026 74.65 -10.34% 40.95 24.46% 3.33
SUNPHARMA options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.40 101.55% 126.90 -3.3% 0.19 Thu 09 Apr, 2026 12.55 -7.93% 66.75 -2.67% 0.4 Wed 08 Apr, 2026 12.00 8.37% 68.70 -3.61% 0.38 Tue 07 Apr, 2026 15.60 -0.22% 88.20 0% 0.43 Mon 06 Apr, 2026 12.25 -20.18% 88.20 0% 0.43 Thu 02 Apr, 2026 15.05 0.88% 94.20 6.59% 0.34 Wed 01 Apr, 2026 27.45 3.86% 73.00 -14.95% 0.32 Mon 30 Mar, 2026 41.15 140.71% 56.50 18.23% 0.39 Fri 27 Mar, 2026 65.15 6.1% 45.05 23.13% 0.8
SUNPHARMA options price for Strike: 1790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.70 16.71% 76.75 0% 0.47 Thu 09 Apr, 2026 10.20 0.78% 76.75 0% 0.55 Wed 08 Apr, 2026 10.00 10.92% 76.75 -3.6% 0.55 Tue 07 Apr, 2026 13.40 2.96% 94.75 0% 0.64 Mon 06 Apr, 2026 10.50 10.82% 94.75 -1.33% 0.66 Thu 02 Apr, 2026 12.80 2.69% 79.10 0% 0.74 Wed 01 Apr, 2026 23.80 84.47% 79.10 30.81% 0.76 Mon 30 Mar, 2026 36.40 151.56% 61.75 -1.71% 1.07 Fri 27 Mar, 2026 59.15 -3.03% 49.35 21.53% 2.73
SUNPHARMA options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.05 100.92% 143.90 1.49% 0.27 Thu 09 Apr, 2026 8.40 -1.23% 85.00 2.97% 0.54 Wed 08 Apr, 2026 8.30 13.67% 84.20 2.95% 0.52 Tue 07 Apr, 2026 11.10 -8.71% 90.35 5.8% 0.58 Mon 06 Apr, 2026 8.80 38.8% 104.05 0.11% 0.5 Thu 02 Apr, 2026 11.00 0.39% 110.15 0.11% 0.69 Wed 01 Apr, 2026 20.55 58.19% 85.70 6.05% 0.69 Mon 30 Mar, 2026 31.85 7.49% 65.90 66.27% 1.03 Fri 27 Mar, 2026 53.25 47.2% 52.75 20.14% 0.67
SUNPHARMA options price for Strike: 1810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.40 52.28% 155.35 0.83% 0.4 Thu 09 Apr, 2026 6.90 1.55% 82.90 2.56% 0.61 Wed 08 Apr, 2026 6.55 6.59% 93.20 -3.31% 0.6 Tue 07 Apr, 2026 9.50 -6.67% 93.65 0% 0.66 Mon 06 Apr, 2026 7.55 1.56% 93.65 0% 0.62 Thu 02 Apr, 2026 9.30 6.08% 93.65 0% 0.63 Wed 01 Apr, 2026 17.80 4.02% 93.65 -1.63% 0.67 Mon 30 Mar, 2026 27.80 0% 72.20 28.13% 0.71 Fri 27 Mar, 2026 48.10 194.92% 57.55 - 0.55
SUNPHARMA options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.90 -3.43% 123.80 0% 0.09 Thu 09 Apr, 2026 5.60 1.39% 123.80 0% 0.08 Wed 08 Apr, 2026 5.35 82.23% 123.80 0% 0.08 Tue 07 Apr, 2026 7.85 11.3% 131.55 0% 0.15 Mon 06 Apr, 2026 6.40 0.85% 100.25 0% 0.17 Thu 02 Apr, 2026 7.85 -2.23% 100.25 0% 0.17 Wed 01 Apr, 2026 15.20 14.7% 100.25 -30.23% 0.17 Mon 30 Mar, 2026 24.15 -5.15% 79.80 -6.52% 0.27 Fri 27 Mar, 2026 43.20 468.97% 61.60 1740% 0.28
SUNPHARMA options price for Strike: 1830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.45 21.74% 170.00 0% 0.05 Thu 09 Apr, 2026 4.55 1.53% 170.00 0% 0.06 Wed 08 Apr, 2026 4.40 0.27% 170.00 0% 0.06 Tue 07 Apr, 2026 6.60 -0.09% 170.00 0% 0.06 Mon 06 Apr, 2026 5.40 -0.63% 170.00 -2.82% 0.06 Thu 02 Apr, 2026 6.90 0% 77.75 0% 0.06 Wed 01 Apr, 2026 13.00 1.92% 77.75 0% 0.06 Mon 30 Mar, 2026 21.10 583.75% 77.75 2.9% 0.06 Fri 27 Mar, 2026 38.25 55.34% 67.30 3350% 0.43
SUNPHARMA options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.15 3.1% 179.00 0% 0.18 Thu 09 Apr, 2026 3.80 1.05% 179.00 0% 0.19 Wed 08 Apr, 2026 3.65 -0.35% 179.00 0% 0.19 Tue 07 Apr, 2026 5.60 17.07% 179.00 0% 0.19 Mon 06 Apr, 2026 4.45 -1.99% 179.00 0% 0.22 Thu 02 Apr, 2026 5.85 -3.46% 179.00 0% 0.22 Wed 01 Apr, 2026 11.15 4.84% 82.40 0% 0.21 Mon 30 Mar, 2026 18.30 -6.06% 82.40 83.33% 0.22 Fri 27 Mar, 2026 34.75 319.05% 73.20 200% 0.11
SUNPHARMA options price for Strike: 1850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.80 21.82% 148.25 0% 0.21 Thu 09 Apr, 2026 3.20 1.48% 148.25 0% 0.25 Wed 08 Apr, 2026 3.20 6.69% 148.25 7.81% 0.25 Tue 07 Apr, 2026 4.90 -1.93% 169.65 0% 0.25 Mon 06 Apr, 2026 3.85 -2.26% 169.65 0% 0.25 Thu 02 Apr, 2026 5.00 5.16% 169.65 -16.88% 0.24 Wed 01 Apr, 2026 9.45 23.53% 124.75 -2.53% 0.31 Mon 30 Mar, 2026 15.25 4.62% 93.00 14.49% 0.39 Fri 27 Mar, 2026 30.95 41.3% 77.80 6800% 0.35
SUNPHARMA options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.65 -14.58% 142.05 0% 0.65 Thu 09 Apr, 2026 2.70 5.49% 142.05 0% 0.55 Wed 08 Apr, 2026 2.50 -11.65% 142.05 0% 0.58 Tue 07 Apr, 2026 3.95 -8.85% 142.05 -5.36% 0.51 Mon 06 Apr, 2026 3.30 -0.88% 136.10 0% 0.5 Thu 02 Apr, 2026 4.40 15.15% 136.10 0% 0.49 Wed 01 Apr, 2026 8.15 33.78% 136.10 12% 0.57 Mon 30 Mar, 2026 13.40 4.23% 85.00 0% 0.68 Fri 27 Mar, 2026 27.55 51.06% 85.00 - 0.7
SUNPHARMA options price for Strike: 1870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.35 242.86% 211.20 0% 0.44 Thu 09 Apr, 2026 2.30 27.27% 211.20 0% 1.52 Wed 08 Apr, 2026 2.20 -32.65% 211.20 0% 1.94 Tue 07 Apr, 2026 3.40 -2% 211.20 0% 1.31 Mon 06 Apr, 2026 2.90 -9.09% 211.20 0% 1.28 Thu 02 Apr, 2026 4.00 -3.51% 211.20 0% 1.16 Wed 01 Apr, 2026 7.10 16.33% 150.00 -3.03% 1.12 Mon 30 Mar, 2026 11.55 28.95% 117.00 3200% 1.35 Fri 27 Mar, 2026 24.70 100% 95.00 0% 0.05
SUNPHARMA options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.25 21.43% 110.40 0% 0.12 Thu 09 Apr, 2026 1.95 0% 110.40 0% 0.14 Wed 08 Apr, 2026 2.15 -14.29% 110.40 0% 0.14 Tue 07 Apr, 2026 2.80 -7.55% 110.40 0% 0.12 Mon 06 Apr, 2026 2.60 -27.4% 110.40 0% 0.11 Thu 02 Apr, 2026 3.45 48.98% 110.40 0% 0.08 Wed 01 Apr, 2026 6.05 -14.04% 110.40 0% 0.12 Mon 30 Mar, 2026 9.90 -10.94% 110.40 -14.29% 0.11 Fri 27 Mar, 2026 21.70 10.34% 97.30 0% 0.11
SUNPHARMA options price for Strike: 1890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.85 0% 157.65 - - Thu 09 Apr, 2026 1.85 -1.96% 157.65 - - Wed 08 Apr, 2026 1.60 15.91% 157.65 - - Tue 07 Apr, 2026 2.30 0% 157.65 - - Mon 06 Apr, 2026 2.30 -16.98% 157.65 - - Thu 02 Apr, 2026 3.05 -7.02% 157.65 - - Wed 01 Apr, 2026 5.35 42.5% 157.65 - - Mon 30 Mar, 2026 8.45 135.29% 157.65 - - Fri 27 Mar, 2026 18.80 -5.56% 157.65 - -
SUNPHARMA options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.20 5.4% 194.45 0% 0.06 Thu 09 Apr, 2026 1.55 4.26% 194.45 0% 0.06 Wed 08 Apr, 2026 1.55 12.87% 194.45 -6.38% 0.06 Tue 07 Apr, 2026 2.35 2.06% 181.85 2.17% 0.07 Mon 06 Apr, 2026 2.15 4.81% 197.30 -6.12% 0.07 Thu 02 Apr, 2026 2.75 1.52% 202.10 -3.92% 0.08 Wed 01 Apr, 2026 4.75 18.8% 136.85 6.25% 0.09 Mon 30 Mar, 2026 7.55 0.2% 125.30 -12.73% 0.1 Fri 27 Mar, 2026 16.80 54.49% 119.10 52.78% 0.11
SUNPHARMA options price for Strike: 1910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.10 92.31% 173.75 - - Thu 09 Apr, 2026 1.40 -16.13% 173.75 - - Wed 08 Apr, 2026 1.35 -6.06% 173.75 - - Tue 07 Apr, 2026 1.75 0% 173.75 - - Mon 06 Apr, 2026 1.75 0% 173.75 - - Thu 02 Apr, 2026 1.75 -2.94% 173.75 - - Wed 01 Apr, 2026 4.10 78.95% 173.75 - - Mon 30 Mar, 2026 6.45 11.76% 173.75 - - Fri 27 Mar, 2026 14.90 70% 173.75 - -
SUNPHARMA options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 1.1% 205.50 0% 0.48 Thu 09 Apr, 2026 1.30 13.75% 205.50 0% 0.48 Wed 08 Apr, 2026 1.45 5.26% 205.50 0% 0.55 Tue 07 Apr, 2026 1.80 -3.8% 205.50 1000% 0.58 Mon 06 Apr, 2026 1.70 -22.55% 127.70 0% 0.05 Thu 02 Apr, 2026 2.20 -43.96% 127.70 0% 0.04 Wed 01 Apr, 2026 3.60 18.18% 127.70 0% 0.02 Mon 30 Mar, 2026 5.85 -14.44% 127.70 0% 0.03 Fri 27 Mar, 2026 13.05 13.92% 127.70 300% 0.02
SUNPHARMA options price for Strike: 1930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.20 0% 190.40 - - Thu 09 Apr, 2026 1.20 0% 190.40 - - Wed 08 Apr, 2026 1.20 -15.38% 190.40 - - Tue 07 Apr, 2026 1.45 0% 190.40 - - Mon 06 Apr, 2026 1.45 -35% 190.40 - - Thu 02 Apr, 2026 1.45 0% 190.40 - - Wed 01 Apr, 2026 11.50 0% 190.40 - - Mon 30 Mar, 2026 11.50 0% 190.40 - - Fri 27 Mar, 2026 11.50 233.33% 190.40 - -
SUNPHARMA options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.80 -5.8% 280.15 - - Thu 09 Apr, 2026 0.95 -4.17% 280.15 - - Wed 08 Apr, 2026 1.05 -8.86% 280.15 - - Tue 07 Apr, 2026 1.50 0% 280.15 - - Mon 06 Apr, 2026 1.25 -3.66% 280.15 - - Thu 02 Apr, 2026 1.80 -34.4% 280.15 - - Wed 01 Apr, 2026 2.80 -1.57% 280.15 - - Mon 30 Mar, 2026 4.50 188.64% 280.15 - - Fri 27 Mar, 2026 10.10 10% 280.15 - -
SUNPHARMA options price for Strike: 1950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 -36.11% 207.55 - - Thu 09 Apr, 2026 0.85 -4% 207.55 - - Wed 08 Apr, 2026 1.15 0% 207.55 - - Tue 07 Apr, 2026 1.15 0% 207.55 - - Mon 06 Apr, 2026 1.15 20.97% 207.55 - - Thu 02 Apr, 2026 1.65 -16.22% 207.55 - - Wed 01 Apr, 2026 2.55 311.11% 207.55 - - Mon 30 Mar, 2026 4.00 0% 207.55 - - Fri 27 Mar, 2026 8.90 50% 207.55 - -
SUNPHARMA options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.90 -15.79% 244.70 0% 0.13 Thu 09 Apr, 2026 0.80 5.56% 244.70 0% 0.11 Wed 08 Apr, 2026 0.80 -23.4% 244.70 0% 0.11 Tue 07 Apr, 2026 1.25 -6% 244.70 -33.33% 0.09 Mon 06 Apr, 2026 1.30 -15.25% 191.60 0% 0.12 Thu 02 Apr, 2026 1.50 -11.94% 191.60 0% 0.1 Wed 01 Apr, 2026 2.35 219.05% 191.60 0% 0.09 Mon 30 Mar, 2026 3.45 -32.26% 191.60 -57.14% 0.29 Fri 27 Mar, 2026 7.85 106.67% 161.35 75% 0.45
SUNPHARMA options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.65 0% 316.75 - - Thu 09 Apr, 2026 0.65 0% 316.75 - - Wed 08 Apr, 2026 0.65 0% 316.75 - - Tue 07 Apr, 2026 0.65 0% 316.75 - - Mon 06 Apr, 2026 0.65 -10% 316.75 - - Thu 02 Apr, 2026 3.65 0% 316.75 - - Wed 01 Apr, 2026 3.65 0% 316.75 - - Mon 30 Mar, 2026 3.65 11.11% 316.75 - - Fri 27 Mar, 2026 8.80 800% 316.75 - -
SUNPHARMA options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.75 32.75% 201.25 0% 0.03 Thu 09 Apr, 2026 0.70 1.43% 201.25 0% 0.04 Wed 08 Apr, 2026 0.75 6.87% 201.25 0% 0.04 Tue 07 Apr, 2026 1.05 7.38% 201.25 0% 0.05 Mon 06 Apr, 2026 0.95 4.72% 201.25 0% 0.05 Thu 02 Apr, 2026 1.10 -15.27% 201.25 0% 0.05 Wed 01 Apr, 2026 1.70 -44.44% 201.25 0% 0.04 Mon 30 Mar, 2026 2.70 35.25% 201.25 0% 0.02 Fri 27 Mar, 2026 5.00 48.18% 201.25 - 0.03
SUNPHARMA options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.25 - 296.85 - - Mon 30 Mar, 2026 8.25 - 296.85 - - Fri 27 Mar, 2026 8.25 - 296.85 - - Wed 25 Mar, 2026 8.25 - 296.85 - - Tue 24 Mar, 2026 8.25 - 296.85 - - Mon 23 Mar, 2026 8.25 - 296.85 - - Fri 20 Mar, 2026 8.25 - 296.85 - - Thu 19 Mar, 2026 8.25 - 296.85 - - Wed 18 Mar, 2026 8.25 - 296.85 - -
SUNPHARMA options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.30 - 373.15 - - Mon 30 Mar, 2026 3.30 - 373.15 - - Fri 27 Mar, 2026 3.30 - 373.15 - - Wed 25 Mar, 2026 3.30 - 373.15 - - Tue 24 Mar, 2026 3.30 - 373.15 - - Mon 23 Mar, 2026 3.30 - 373.15 - - Fri 20 Mar, 2026 3.30 - 373.15 - - Thu 19 Mar, 2026 3.30 - 373.15 - - Wed 18 Mar, 2026 3.30 - 373.15 - -
SUNPHARMA options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.35 0% 333.70 - - Thu 09 Apr, 2026 0.35 0% 333.70 - - Wed 08 Apr, 2026 0.35 0% 333.70 - - Tue 07 Apr, 2026 1.50 0% 333.70 - - Mon 06 Apr, 2026 1.50 0% 333.70 - - Thu 02 Apr, 2026 1.50 0% 333.70 - - Wed 01 Apr, 2026 1.50 14.29% 333.70 - - Mon 30 Mar, 2026 2.00 40% 333.70 - - Fri 27 Mar, 2026 2.90 - 333.70 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 126.80 - 33.00 26.3% - Mon 30 Mar, 2026 126.80 - 10.80 -3.52% - Fri 27 Mar, 2026 126.80 - 11.10 7.28% - Wed 25 Mar, 2026 126.80 - 16.40 2.49% - Tue 24 Mar, 2026 126.80 - 21.50 7.74% - Mon 23 Mar, 2026 126.80 - 27.50 86.67% - Fri 20 Mar, 2026 126.80 - 23.80 2.27% - Thu 19 Mar, 2026 126.80 - 18.35 18.92% - Wed 18 Mar, 2026 126.80 - 13.90 2.78% -
SUNPHARMA options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 48.35 349.01% 28.70 106.63% 1.1 Thu 09 Apr, 2026 94.75 -3.21% 9.25 10.03% 2.4 Wed 08 Apr, 2026 92.30 -44.68% 9.60 4.78% 2.11 Tue 07 Apr, 2026 94.90 1.81% 14.65 3.29% 1.11 Mon 06 Apr, 2026 82.60 174.26% 19.15 49.02% 1.1 Thu 02 Apr, 2026 86.85 - 24.90 558.06% 2.02 Wed 01 Apr, 2026 87.45 - 21.65 93.75% - Mon 30 Mar, 2026 87.45 - 17.25 60% - Fri 27 Mar, 2026 87.45 - 13.00 0% -
SUNPHARMA options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.40 - 25.35 231.68% - Mon 30 Mar, 2026 141.40 - 8.15 -10.62% - Fri 27 Mar, 2026 141.40 - 8.40 -5.04% - Wed 25 Mar, 2026 141.40 - 12.85 -1.65% - Tue 24 Mar, 2026 141.40 - 16.95 11.01% - Mon 23 Mar, 2026 141.40 - 22.50 -33.13% - Fri 20 Mar, 2026 141.40 - 19.85 -19.31% - Thu 19 Mar, 2026 141.40 - 15.95 62.9% - Wed 18 Mar, 2026 141.40 - 11.05 -13.29% -
SUNPHARMA options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 61.45 450.82% 22.20 328.71% 2.67 Thu 09 Apr, 2026 109.75 0% 6.90 7.73% 3.43 Wed 08 Apr, 2026 109.75 0% 7.05 32.88% 3.18 Tue 07 Apr, 2026 100.00 0% 11.45 24.79% 2.39 Mon 06 Apr, 2026 100.00 0% 15.20 69.57% 1.92 Thu 02 Apr, 2026 100.00 - 20.45 9.52% 1.13 Wed 01 Apr, 2026 98.25 - 18.00 40% - Mon 30 Mar, 2026 98.25 - 13.50 164.71% - Fri 27 Mar, 2026 98.25 - 10.30 88.89% -
SUNPHARMA options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 76.20 160.54% 17.00 181.9% 5.49 Thu 09 Apr, 2026 129.10 -3.92% 5.15 -5.33% 5.07 Wed 08 Apr, 2026 127.05 -1.29% 5.40 -20.8% 5.15 Tue 07 Apr, 2026 129.60 0% 8.95 -17.43% 6.42 Mon 06 Apr, 2026 115.20 49.04% 12.05 15.09% 7.77 Thu 02 Apr, 2026 119.15 845.45% 17.00 2.75% 10.07 Wed 01 Apr, 2026 194.00 0% 15.25 312.55% 92.64 Mon 30 Mar, 2026 194.00 -8.33% 12.30 -11.79% 22.45 Fri 27 Mar, 2026 210.95 - 8.90 -4.11% 23.33
SUNPHARMA options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 90.20 101.43% 12.85 140.57% 2.99 Thu 09 Apr, 2026 149.00 -2.78% 3.75 -14.63% 2.5 Wed 08 Apr, 2026 148.20 -2.7% 4.05 -4.21% 2.85 Tue 07 Apr, 2026 148.75 -1.33% 7.05 39.87% 2.89 Mon 06 Apr, 2026 132.30 25% 9.45 3.38% 2.04 Thu 02 Apr, 2026 134.80 - 13.70 16.54% 2.47 Wed 01 Apr, 2026 122.35 - 12.70 568.42% - Mon 30 Mar, 2026 122.35 - 9.95 137.5% - Fri 27 Mar, 2026 122.35 - 7.55 14.29% -
SUNPHARMA options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 153.95 0% 9.85 166.41% 13.42 Thu 09 Apr, 2026 153.95 0% 2.55 -10.27% 5.04 Wed 08 Apr, 2026 153.95 0% 2.90 -1.35% 5.62 Tue 07 Apr, 2026 153.95 4% 5.55 -12.94% 5.69 Mon 06 Apr, 2026 149.65 0% 7.45 -18.27% 6.8 Thu 02 Apr, 2026 149.65 56.25% 11.35 -5.45% 8.32 Wed 01 Apr, 2026 226.55 0% 9.55 144.44% 13.75 Mon 30 Mar, 2026 226.55 - 7.70 233.33% 5.63 Fri 27 Mar, 2026 135.60 - 6.15 0% -
SUNPHARMA options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 149.70 - 7.55 35.24% - Thu 09 Apr, 2026 149.70 - 2.25 -6.48% - Wed 08 Apr, 2026 149.70 - 2.30 16.01% - Tue 07 Apr, 2026 149.70 - 4.40 -4.97% - Mon 06 Apr, 2026 149.70 - 5.85 -7.2% - Thu 02 Apr, 2026 149.70 - 9.45 17250% - Wed 01 Apr, 2026 149.70 - 6.80 0% - Mon 30 Mar, 2026 149.70 - 6.80 0% - Fri 27 Mar, 2026 149.70 - 6.80 0% -
SUNPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 144.30 225.53% 5.80 55.44% 4.86 Thu 09 Apr, 2026 187.90 0% 1.70 -0.21% 10.17 Wed 08 Apr, 2026 187.90 0% 1.70 17.69% 10.19 Tue 07 Apr, 2026 187.90 0% 3.55 -7.92% 8.66 Mon 06 Apr, 2026 187.90 23.68% 4.65 259.35% 9.4 Thu 02 Apr, 2026 189.50 111.11% 7.75 136.54% 3.24 Wed 01 Apr, 2026 260.00 0% 7.40 333.33% 2.89 Mon 30 Mar, 2026 260.00 0% 4.50 -14.29% 0.67 Fri 27 Mar, 2026 260.00 0% 4.40 16.67% 0.78
SUNPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 163.50 50% 4.55 79.49% 12.17 Thu 09 Apr, 2026 221.00 15% 1.50 -11.53% 10.17 Wed 08 Apr, 2026 215.00 0% 1.65 2.92% 13.23 Tue 07 Apr, 2026 224.25 0% 3.00 -7.55% 12.85 Mon 06 Apr, 2026 207.00 0% 3.75 -35.87% 13.9 Thu 02 Apr, 2026 207.00 300% 6.40 136.24% 21.68 Wed 01 Apr, 2026 239.10 66.67% 6.05 482.54% 36.7 Mon 30 Mar, 2026 309.10 0% 4.50 200% 10.5 Fri 27 Mar, 2026 309.10 0% 3.60 2000% 3.5
SUNPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 195.95 - 3.50 15.82% - Thu 09 Apr, 2026 195.95 - 1.15 1.28% - Wed 08 Apr, 2026 195.95 - 1.30 -4.29% - Tue 07 Apr, 2026 195.95 - 2.35 -6.32% - Mon 06 Apr, 2026 195.95 - 2.90 -8.9% - Thu 02 Apr, 2026 195.95 - 5.15 1.6% -
SUNPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 274.75 - 2.90 4700% - Thu 09 Apr, 2026 274.75 0% 8.00 0% - Wed 08 Apr, 2026 279.80 - 8.00 0% 1 Tue 07 Apr, 2026 212.60 - 8.00 0% - Mon 06 Apr, 2026 212.60 - 8.00 0% -
SUNPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 229.75 - 2.25 47.43% - Thu 09 Apr, 2026 229.75 - 0.70 -2.23% - Wed 08 Apr, 2026 229.75 - 0.70 -6.77% - Tue 07 Apr, 2026 229.75 - 1.60 -8.13% - Mon 06 Apr, 2026 229.75 - 1.90 11.76% -
SUNPHARMA options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 247.40 - 1.95 35.48% - Thu 09 Apr, 2026 247.40 - 0.60 -3.13% - Wed 08 Apr, 2026 247.40 - 1.05 10.34% - Tue 07 Apr, 2026 247.40 - 1.20 0% - Mon 06 Apr, 2026 247.40 - 1.60 190% -
SUNPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 257.00 0% 1.70 88.24% 37.33 Thu 09 Apr, 2026 329.40 -14.29% 0.70 0.85% 19.83 Wed 08 Apr, 2026 262.75 0% 0.65 -28.92% 16.86 Tue 07 Apr, 2026 262.75 0% 1.55 7.1% 23.71 Mon 06 Apr, 2026 262.75 0% 1.40 -24.76% 22.14
SUNPHARMA options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 283.85 - 1.20 66.67% - Thu 09 Apr, 2026 283.85 - 0.50 -2.94% - Wed 08 Apr, 2026 283.85 - 0.55 142.86% - Tue 07 Apr, 2026 283.85 - 1.00 16.67% - Mon 06 Apr, 2026 283.85 - 1.50 200% -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
