SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SUNPHARMA SPOT Price: 1737.00 as on 27 Feb, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1809.2 Target up: 1773.1 Target up: 1762.55 Target up: 1752 Target down: 1715.9 Target down: 1705.35 Target down: 1694.8
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1737.00 1779.00 1788.10 1730.90 3.04 M 26 Thu Feb 2026 1785.70 1764.20 1792.20 1760.30 2.08 M 25 Wed Feb 2026 1764.20 1742.00 1770.40 1733.40 1.2 M 24 Tue Feb 2026 1731.80 1732.00 1745.90 1723.70 2.77 M 23 Mon Feb 2026 1732.30 1732.90 1735.80 1720.20 1.55 M 20 Fri Feb 2026 1724.40 1710.10 1727.00 1708.10 1.2 M 19 Thu Feb 2026 1713.40 1722.20 1727.00 1710.00 1.14 M 18 Wed Feb 2026 1724.40 1720.40 1730.60 1717.10 1.26 M
Maximum CALL writing has been for strikes: 1800 1780 1820 These will serve as resistance
Maximum PUT writing has been for strikes: 1660 1750 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1690 1710 1750
Put to Call Ratio (PCR) has decreased for strikes: 1770 1800 1740 1760
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 36.55 58.18% 32.45 6.27% 1.12 Thu 26 Feb, 2026 64.20 5.26% 15.90 15.77% 1.67 Wed 25 Feb, 2026 52.05 -33.44% 21.95 42.15% 1.52 Tue 24 Feb, 2026 35.95 42.73% 34.55 42.04% 0.71 Mon 23 Feb, 2026 36.10 39.24% 36.80 127.54% 0.71 Fri 20 Feb, 2026 33.75 54.9% 40.65 38% 0.44 Thu 19 Feb, 2026 29.90 54.55% 46.15 - 0.49 Wed 18 Feb, 2026 35.70 60.98% 74.75 - - Tue 17 Feb, 2026 33.20 28.13% 74.75 - -
SUNPHARMA options price for Strike: 1750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 31.50 25% 37.05 65.99% 1.56 Thu 26 Feb, 2026 59.10 1.37% 17.95 53.54% 1.17 Wed 25 Feb, 2026 45.55 -25.51% 25.40 103.6% 0.77 Tue 24 Feb, 2026 31.35 1.82% 39.30 825% 0.28 Mon 23 Feb, 2026 31.45 33.22% 42.10 1100% 0.03 Fri 20 Feb, 2026 29.30 19.42% 44.80 - 0 Thu 19 Feb, 2026 25.70 49.38% 120.80 - - Wed 18 Feb, 2026 31.45 350% 120.80 - - Tue 17 Feb, 2026 28.70 24.14% 120.80 - -
SUNPHARMA options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 26.95 17.48% 42.05 -26% 0.77 Thu 26 Feb, 2026 51.50 2.65% 20.95 75.72% 1.22 Wed 25 Feb, 2026 39.75 117.95% 29.45 164.13% 0.71 Tue 24 Feb, 2026 26.30 35.65% 45.25 475% 0.59 Mon 23 Feb, 2026 27.60 59.72% 52.00 128.57% 0.14 Fri 20 Feb, 2026 25.25 71.43% 52.30 75% 0.1 Thu 19 Feb, 2026 22.60 4100% 67.00 0% 0.1 Wed 18 Feb, 2026 31.05 - 67.00 0% 4 Tue 17 Feb, 2026 71.45 - 67.00 0% -
SUNPHARMA options price for Strike: 1770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 22.65 66.05% 48.25 -33.88% 0.56 Thu 26 Feb, 2026 45.40 36.08% 24.65 108.22% 1.41 Wed 25 Feb, 2026 34.30 102.56% 33.85 14500% 0.92 Tue 24 Feb, 2026 22.05 -3.7% 57.90 0% 0.01 Mon 23 Feb, 2026 23.70 20.9% 57.90 0% 0.01 Fri 20 Feb, 2026 22.10 91.43% 57.90 0% 0.01 Thu 19 Feb, 2026 19.55 483.33% 57.90 0% 0.03 Wed 18 Feb, 2026 24.60 200% 57.90 - 0.17 Tue 17 Feb, 2026 22.70 0% 135.80 - -
SUNPHARMA options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.45 12.89% 54.05 14.71% 0.28 Thu 26 Feb, 2026 38.65 10.75% 28.35 209.09% 0.28 Wed 25 Feb, 2026 29.00 -9.55% 39.00 98% 0.1 Tue 24 Feb, 2026 18.70 909.17% 57.50 47.06% 0.05 Mon 23 Feb, 2026 20.10 -12.8% 60.55 - 0.31 Fri 20 Feb, 2026 18.70 28.87% 96.40 - - Thu 19 Feb, 2026 16.65 40.58% 96.40 - - Wed 18 Feb, 2026 20.40 102.94% 96.40 - - Tue 17 Feb, 2026 19.20 - 96.40 - -
SUNPHARMA options price for Strike: 1790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 16.20 46.19% 59.35 20.43% 0.45 Thu 26 Feb, 2026 33.65 185.71% 32.45 360% 0.55 Wed 25 Feb, 2026 24.60 390% 44.60 - 0.34 Tue 24 Feb, 2026 15.80 100% 151.35 - - Mon 23 Feb, 2026 17.40 50% 151.35 - - Fri 20 Feb, 2026 16.25 - 151.35 - - Thu 19 Feb, 2026 19.00 - 151.35 - - Wed 18 Feb, 2026 19.00 - 151.35 - - Tue 17 Feb, 2026 19.00 - 151.35 - -
SUNPHARMA options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 13.95 3.74% 68.20 -3.16% 0.14 Thu 26 Feb, 2026 28.55 54.06% 37.30 121.93% 0.15 Wed 25 Feb, 2026 20.80 299.25% 50.00 178.05% 0.11 Tue 24 Feb, 2026 13.60 7.49% 71.65 20.59% 0.15 Mon 23 Feb, 2026 14.80 15.96% 75.35 21.43% 0.14 Fri 20 Feb, 2026 13.80 20% 80.00 19.15% 0.13 Thu 19 Feb, 2026 12.35 5.97% 88.00 9.3% 0.13 Wed 18 Feb, 2026 15.60 40.17% 80.00 437.5% 0.13 Tue 17 Feb, 2026 14.85 4.37% 91.65 0% 0.03
SUNPHARMA options price for Strike: 1810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 11.60 317.95% 45.40 0% 0.01 Thu 26 Feb, 2026 24.00 147.62% 45.40 - 0.04 Wed 25 Feb, 2026 17.30 21.15% 167.60 - - Tue 24 Feb, 2026 11.55 108% 167.60 - - Mon 23 Feb, 2026 12.65 56.25% 167.60 - - Fri 20 Feb, 2026 11.70 23.08% 167.60 - - Thu 19 Feb, 2026 12.00 - 167.60 - - Wed 18 Feb, 2026 15.45 - 167.60 - - Tue 17 Feb, 2026 15.45 - 167.60 - -
SUNPHARMA options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 9.60 58.93% 121.15 - - Thu 26 Feb, 2026 20.45 340.8% 121.15 - - Wed 25 Feb, 2026 14.60 41.46% 121.15 - - Tue 24 Feb, 2026 9.40 7.89% 121.15 - - Mon 23 Feb, 2026 10.75 9.62% 121.15 - - Fri 20 Feb, 2026 10.15 16.85% 121.15 - - Thu 19 Feb, 2026 9.10 58.93% 121.15 - - Wed 18 Feb, 2026 11.75 40% 121.15 - - Tue 17 Feb, 2026 11.20 48.15% 121.15 - -
SUNPHARMA options price for Strike: 1830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.90 150.56% 184.45 - - Thu 26 Feb, 2026 17.35 -10.1% 184.45 - - Wed 25 Feb, 2026 12.35 57.14% 184.45 - - Tue 24 Feb, 2026 8.00 3.28% 184.45 - - Mon 23 Feb, 2026 9.20 -4.69% 184.45 - - Fri 20 Feb, 2026 8.80 56.1% 184.45 - - Thu 19 Feb, 2026 8.00 - 184.45 - - Wed 18 Feb, 2026 12.50 - 184.45 - - Tue 17 Feb, 2026 12.50 - 184.45 - -
SUNPHARMA options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.65 -0.77% 98.00 0% 0.04 Thu 26 Feb, 2026 14.60 24.84% 98.00 0% 0.04 Wed 25 Feb, 2026 10.10 91.46% 98.00 0% 0.05 Tue 24 Feb, 2026 6.55 5.13% 98.00 - 0.1 Mon 23 Feb, 2026 7.80 3.31% 134.55 - - Fri 20 Feb, 2026 7.55 57.29% 134.55 - - Thu 19 Feb, 2026 6.80 4.35% 134.55 - - Wed 18 Feb, 2026 8.85 35.29% 134.55 - - Tue 17 Feb, 2026 8.45 0% 134.55 - -
SUNPHARMA options price for Strike: 1850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.85 33.68% 201.75 - - Thu 26 Feb, 2026 12.20 16.27% 201.75 - - Wed 25 Feb, 2026 8.45 147.76% 201.75 - - Tue 24 Feb, 2026 5.65 21.82% 201.75 - - Mon 23 Feb, 2026 6.65 34.15% 201.75 - - Fri 20 Feb, 2026 6.40 28.13% 201.75 - - Thu 19 Feb, 2026 6.10 14.29% 201.75 - - Wed 18 Feb, 2026 6.90 0% 201.75 - - Tue 17 Feb, 2026 6.90 0% 201.75 - -
SUNPHARMA options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.60 0.87% 148.60 - - Thu 26 Feb, 2026 10.00 35.5% 148.60 - - Wed 25 Feb, 2026 7.05 138.03% 148.60 - - Tue 24 Feb, 2026 4.70 1.43% 148.60 - - Mon 23 Feb, 2026 5.85 -7.89% 148.60 - - Fri 20 Feb, 2026 5.70 1.33% 148.60 - - Thu 19 Feb, 2026 5.95 -2.6% 148.60 - - Wed 18 Feb, 2026 6.80 6.94% 148.60 - - Tue 17 Feb, 2026 6.70 2.86% 148.60 - -
SUNPHARMA options price for Strike: 1870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.05 0% 219.55 - - Thu 26 Feb, 2026 8.45 134.88% 219.55 - - Wed 25 Feb, 2026 6.05 -2.27% 219.55 - - Tue 24 Feb, 2026 3.90 15.79% 219.55 - - Mon 23 Feb, 2026 4.90 8.57% 219.55 - - Fri 20 Feb, 2026 4.60 2.94% 219.55 - - Thu 19 Feb, 2026 5.85 6.25% 219.55 - - Wed 18 Feb, 2026 5.80 700% 219.55 - - Tue 17 Feb, 2026 6.00 - 219.55 - -
SUNPHARMA options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3.50 1.22% 149.50 0% 0.01 Thu 26 Feb, 2026 7.00 6.86% 149.50 0% 0.01 Wed 25 Feb, 2026 5.10 665% 149.50 0% 0.01 Tue 24 Feb, 2026 3.45 -16.67% 149.50 0% 0.1 Mon 23 Feb, 2026 4.30 37.14% 149.50 0% 0.08 Fri 20 Feb, 2026 4.35 29.63% 149.50 - 0.11 Thu 19 Feb, 2026 4.15 68.75% 163.40 - - Wed 18 Feb, 2026 6.70 0% 163.40 - - Tue 17 Feb, 2026 6.70 0% 163.40 - -
SUNPHARMA options price for Strike: 1890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.85 76.32% 237.65 - - Thu 26 Feb, 2026 5.85 80.95% 237.65 - - Wed 25 Feb, 2026 4.50 0% 237.65 - - Tue 24 Feb, 2026 3.55 0% 237.65 - - Mon 23 Feb, 2026 3.55 600% 237.65 - - Fri 20 Feb, 2026 3.80 - 237.65 - - Thu 19 Feb, 2026 6.30 - 237.65 - - Wed 18 Feb, 2026 6.30 - 237.65 - - Tue 17 Feb, 2026 6.30 - 237.65 - -
SUNPHARMA options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.60 12.53% 153.00 0% 0 Thu 26 Feb, 2026 5.05 25.72% 153.00 0% 0 Wed 25 Feb, 2026 3.65 240.89% 153.00 0% 0 Tue 24 Feb, 2026 2.55 262.5% 153.00 - 0 Mon 23 Feb, 2026 3.30 330.77% 178.60 - - Fri 20 Feb, 2026 3.40 550% 178.60 - - Thu 19 Feb, 2026 3.90 0% 178.60 - - Wed 18 Feb, 2026 4.60 100% 178.60 - - Tue 17 Feb, 2026 2.40 0% 178.60 - -
SUNPHARMA options price for Strike: 1910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.20 5.17% 256.10 - - Thu 26 Feb, 2026 4.10 480% 256.10 - - Wed 25 Feb, 2026 2.45 11.11% 256.10 - - Tue 24 Feb, 2026 2.20 125% 256.10 - - Mon 23 Feb, 2026 2.90 700% 256.10 - - Fri 20 Feb, 2026 3.00 - 256.10 - - Thu 19 Feb, 2026 4.95 - 256.10 - - Wed 18 Feb, 2026 4.95 - 256.10 - - Tue 17 Feb, 2026 4.95 - 256.10 - -
SUNPHARMA options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.80 0% 194.40 - - Thu 26 Feb, 2026 3.50 -19.8% 194.40 - - Wed 25 Feb, 2026 2.70 551.61% 194.40 - - Tue 24 Feb, 2026 1.95 0% 194.40 - - Mon 23 Feb, 2026 2.20 0% 194.40 - - Fri 20 Feb, 2026 2.75 520% 194.40 - - Thu 19 Feb, 2026 2.90 66.67% 194.40 - - Wed 18 Feb, 2026 4.55 0% 194.40 - - Tue 17 Feb, 2026 4.55 0% 194.40 - -
SUNPHARMA options price for Strike: 1930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.20 42.86% 274.80 - - Thu 26 Feb, 2026 3.20 250% 274.80 - - Wed 25 Feb, 2026 2.35 0% 274.80 - - Tue 24 Feb, 2026 1.85 - 274.80 - - Mon 23 Feb, 2026 3.90 - 274.80 - - Fri 20 Feb, 2026 3.90 - 274.80 - - Thu 19 Feb, 2026 3.90 - 274.80 - - Wed 18 Feb, 2026 3.90 - 274.80 - - Tue 17 Feb, 2026 3.90 - 274.80 - -
SUNPHARMA options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.35 275% 210.70 - - Thu 26 Feb, 2026 2.55 - 210.70 - - Wed 25 Feb, 2026 19.65 - 210.70 - - Tue 24 Feb, 2026 19.65 - 210.70 - - Mon 23 Feb, 2026 19.65 - 210.70 - - Fri 20 Feb, 2026 19.65 - 210.70 - - Thu 19 Feb, 2026 19.65 - 210.70 - - Wed 18 Feb, 2026 19.65 - 210.70 - - Tue 17 Feb, 2026 19.65 - 210.70 - -
SUNPHARMA options price for Strike: 1950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.00 - 293.70 - - Tue 24 Feb, 2026 3.00 - 293.70 - - Mon 23 Feb, 2026 3.00 - 293.70 - - Fri 20 Feb, 2026 3.00 - 293.70 - - Thu 19 Feb, 2026 3.00 - 293.70 - - Wed 18 Feb, 2026 3.00 - 293.70 - - Tue 17 Feb, 2026 3.00 - 293.70 - - Mon 16 Feb, 2026 3.00 - 293.70 - - Fri 13 Feb, 2026 3.00 - 293.70 - -
SUNPHARMA options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.00 3.9% 227.45 - - Thu 26 Feb, 2026 1.70 470.37% 227.45 - - Wed 25 Feb, 2026 1.75 107.69% 227.45 - - Tue 24 Feb, 2026 2.35 8.33% 227.45 - - Mon 23 Feb, 2026 1.70 - 227.45 - - Fri 20 Feb, 2026 16.65 - 227.45 - - Thu 19 Feb, 2026 16.65 - 227.45 - - Wed 18 Feb, 2026 16.65 - 227.45 - - Tue 17 Feb, 2026 16.65 - 227.45 - -
SUNPHARMA options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 14.05 - 244.55 - - Thu 26 Feb, 2026 14.05 - 244.55 - - Wed 25 Feb, 2026 14.05 - 244.55 - -
SUNPHARMA options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.00 - 262.00 - - Thu 26 Feb, 2026 11.80 - 262.00 - - Wed 28 Jan, 2026 11.80 - 262.00 - - Tue 27 Jan, 2026 11.80 - 262.00 - - Fri 23 Jan, 2026 11.80 - 262.00 - - Thu 22 Jan, 2026 11.80 - 262.00 - - Wed 21 Jan, 2026 11.80 - 262.00 - - Tue 20 Jan, 2026 11.80 - 262.00 - -
SUNPHARMA options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.25 - 297.85 - - Tue 27 Jan, 2026 8.25 - 297.85 - - Fri 23 Jan, 2026 8.25 - 297.85 - - Thu 22 Jan, 2026 8.25 - 297.85 - - Wed 21 Jan, 2026 8.25 - 297.85 - - Tue 20 Jan, 2026 8.25 - 297.85 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 42.25 1.5% 27.85 -5.58% 1.5 Thu 26 Feb, 2026 73.70 -10.14% 13.60 11.4% 1.62 Wed 25 Feb, 2026 59.00 -31.8% 19.10 51.97% 1.3 Tue 24 Feb, 2026 41.65 1.4% 30.25 18.69% 0.59 Mon 23 Feb, 2026 41.40 164.2% 32.15 - 0.5 Fri 20 Feb, 2026 38.80 55.77% 106.65 - - Thu 19 Feb, 2026 34.15 85.71% 106.65 - - Wed 18 Feb, 2026 40.80 366.67% 106.65 - - Tue 17 Feb, 2026 42.25 20% 106.65 - -
SUNPHARMA options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 48.60 -8.9% 23.35 -2.17% 2.38 Thu 26 Feb, 2026 80.85 -0.68% 11.50 2.54% 2.21 Wed 25 Feb, 2026 65.70 -16.95% 16.40 89.76% 2.14 Tue 24 Feb, 2026 47.65 -15.71% 25.90 -7.78% 0.94 Mon 23 Feb, 2026 46.90 -10.64% 28.10 -7.22% 0.86 Fri 20 Feb, 2026 44.10 67.86% 30.95 51.56% 0.83 Thu 19 Feb, 2026 39.05 6.87% 36.30 30.61% 0.91 Wed 18 Feb, 2026 45.95 244.74% 32.20 53.13% 0.75 Tue 17 Feb, 2026 43.65 1800% 37.15 6.67% 1.68
SUNPHARMA options price for Strike: 1710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 54.65 5.31% 20.80 87.67% 1.15 Thu 26 Feb, 2026 89.00 -8.13% 10.00 12.31% 0.65 Wed 25 Feb, 2026 73.50 -8.89% 14.25 47.73% 0.53 Tue 24 Feb, 2026 53.20 43.62% 22.90 300% 0.33 Mon 23 Feb, 2026 52.80 11.9% 26.30 266.67% 0.12 Fri 20 Feb, 2026 49.90 25.37% 32.50 0% 0.04 Thu 19 Feb, 2026 46.25 0% 32.50 0% 0.04 Wed 18 Feb, 2026 50.35 -5.63% 32.50 0% 0.04 Tue 17 Feb, 2026 50.00 0% 32.50 0% 0.04
SUNPHARMA options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 64.10 -10.17% 17.85 7.12% 2.46 Thu 26 Feb, 2026 99.65 -6.35% 8.65 13.35% 2.06 Wed 25 Feb, 2026 81.85 -3.57% 12.25 45.7% 1.7 Tue 24 Feb, 2026 60.00 -10.09% 19.30 49.32% 1.13 Mon 23 Feb, 2026 59.95 -7.23% 20.80 -9.2% 0.68 Fri 20 Feb, 2026 56.60 2.62% 23.30 4.49% 0.69 Thu 19 Feb, 2026 49.80 12.25% 27.65 75.28% 0.68 Wed 18 Feb, 2026 58.85 32.47% 24.30 161.76% 0.44 Tue 17 Feb, 2026 54.75 -13.97% 28.70 30.77% 0.22
SUNPHARMA options price for Strike: 1690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.15 0% 15.50 197.25% 54 Thu 26 Feb, 2026 19.15 0% 7.35 -14.84% 18.17 Wed 25 Feb, 2026 19.15 0% 10.60 -14.67% 21.33 Tue 24 Feb, 2026 19.15 0% 17.15 -12.79% 25 Mon 23 Feb, 2026 19.15 0% 17.90 -6.52% 28.67 Fri 20 Feb, 2026 19.15 0% 20.05 15.72% 30.67 Thu 19 Feb, 2026 19.15 0% 24.10 10.42% 26.5 Wed 18 Feb, 2026 19.15 0% 24.20 0% 24 Tue 17 Feb, 2026 19.15 0% 29.75 0% 24
SUNPHARMA options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 77.05 -4.3% 13.55 197.25% 3.64 Thu 26 Feb, 2026 112.45 0% 6.50 1.87% 1.17 Wed 25 Feb, 2026 92.85 -1.06% 9.15 50.7% 1.15 Tue 24 Feb, 2026 77.35 2.17% 15.05 26.79% 0.76 Mon 23 Feb, 2026 69.65 0% 15.60 7.69% 0.61 Fri 20 Feb, 2026 69.65 5.75% 17.20 85.71% 0.57 Thu 19 Feb, 2026 62.60 0% 21.00 7.69% 0.32 Wed 18 Feb, 2026 62.60 0% 23.40 0% 0.3 Tue 17 Feb, 2026 62.60 0% 22.50 44.44% 0.3
SUNPHARMA options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 124.00 0% 11.40 12.77% 21.2 Thu 26 Feb, 2026 124.00 0% 5.30 2.17% 18.8 Wed 25 Feb, 2026 95.00 -16.67% 8.05 8.24% 18.4 Tue 24 Feb, 2026 83.00 20% 12.80 21.43% 14.17 Mon 23 Feb, 2026 75.00 0% 13.50 2.94% 14 Fri 20 Feb, 2026 75.00 0% 15.15 7.94% 13.6 Thu 19 Feb, 2026 75.00 0% 18.30 231.58% 12.6 Wed 18 Feb, 2026 75.00 0% 16.45 0% 3.8 Tue 17 Feb, 2026 75.00 0% 18.95 -13.64% 3.8
SUNPHARMA options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 104.20 0% 9.85 -0.83% 15.42 Thu 26 Feb, 2026 104.20 0% 5.00 0.63% 15.55 Wed 25 Feb, 2026 104.20 0% 7.00 1.91% 15.45 Tue 24 Feb, 2026 94.00 -1.59% 11.15 724.56% 15.16 Mon 23 Feb, 2026 82.50 0% 11.15 -10.94% 1.81 Fri 20 Feb, 2026 82.50 5% 12.95 19.63% 2.03 Thu 19 Feb, 2026 85.65 0% 15.75 -6.14% 1.78 Wed 18 Feb, 2026 85.65 2900% 14.05 -6.56% 1.9 Tue 17 Feb, 2026 35.40 0% 17.00 -6.15% 61
SUNPHARMA options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 37.00 0% 8.50 -11.04% 45.67 Thu 26 Feb, 2026 37.00 0% 4.20 94.94% 51.33 Wed 25 Feb, 2026 37.00 0% 6.05 -27.52% 26.33 Tue 24 Feb, 2026 37.00 0% 9.85 11.22% 36.33 Mon 23 Feb, 2026 37.00 0% 9.45 88.46% 32.67 Fri 20 Feb, 2026 37.00 0% 11.20 - 17.33 Thu 19 Feb, 2026 37.00 0% 59.05 - - Wed 18 Feb, 2026 37.00 0% 59.05 - - Tue 17 Feb, 2026 37.00 0% 59.05 - -
SUNPHARMA options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 102.50 - 3.80 0% - Thu 26 Feb, 2026 102.50 - 3.80 -9.52% - Wed 25 Feb, 2026 102.50 - 5.20 23.53% - Tue 24 Feb, 2026 102.50 - 8.50 36% - Mon 23 Feb, 2026 102.50 0% 8.25 25% - Fri 20 Feb, 2026 38.00 0% 10.50 5.26% 20 Thu 19 Feb, 2026 38.00 0% 10.05 0% 19 Wed 18 Feb, 2026 38.00 0% 11.10 850% 19 Tue 17 Feb, 2026 38.00 0% 13.85 0% 2
SUNPHARMA options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 142.70 0% 6.20 10.34% 2.46 Thu 26 Feb, 2026 142.70 0% 3.25 -29.27% 2.23 Wed 25 Feb, 2026 142.70 8.33% 4.55 0% 3.15 Tue 24 Feb, 2026 124.00 0% 7.60 -12.77% 3.42 Mon 23 Feb, 2026 105.00 0% 7.10 14.63% 3.92 Fri 20 Feb, 2026 105.00 0% 8.30 2.5% 3.42 Thu 19 Feb, 2026 105.00 0% 9.00 2.56% 3.33 Wed 18 Feb, 2026 105.00 0% 9.00 39.29% 3.25 Tue 17 Feb, 2026 105.00 9.09% 11.15 16.67% 2.33
SUNPHARMA options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 148.40 0% 5.35 -9.92% 4.74 Thu 26 Feb, 2026 148.40 0% 2.90 -2.42% 5.26 Wed 25 Feb, 2026 148.40 -32.35% 3.95 -8.82% 5.39 Tue 24 Feb, 2026 118.20 0% 6.65 20.35% 4 Mon 23 Feb, 2026 118.20 1600% 6.10 5.61% 3.32 Fri 20 Feb, 2026 118.50 0% 7.55 7% 53.5 Thu 19 Feb, 2026 118.50 100% 8.95 334.78% 50 Wed 18 Feb, 2026 120.20 0% 8.05 666.67% 23 Tue 17 Feb, 2026 120.20 0% 11.90 0% 3
SUNPHARMA options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 86.90 - 4.65 -8.15% - Tue 24 Feb, 2026 86.90 - 2.50 13.45% - Mon 23 Feb, 2026 86.90 - 3.85 -26.54% - Fri 20 Feb, 2026 86.90 - 5.65 194.55% - Thu 19 Feb, 2026 86.90 - 5.30 44.74% - Wed 18 Feb, 2026 86.90 - 6.65 2.7% - Tue 17 Feb, 2026 86.90 - 12.00 0% - Mon 16 Feb, 2026 86.90 - 12.00 0% - Fri 13 Feb, 2026 86.90 - 12.00 0% -
SUNPHARMA options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 149.00 28.57% 4.15 20.43% 7.31 Thu 26 Feb, 2026 141.50 0% 2.30 7.89% 7.81 Wed 25 Feb, 2026 141.50 0% 3.20 23.08% 7.24 Tue 24 Feb, 2026 141.50 0% 5.10 30% 5.88 Mon 23 Feb, 2026 139.00 5% 4.60 -23.08% 4.52 Fri 20 Feb, 2026 133.90 2.56% 5.35 4.22% 6.18 Thu 19 Feb, 2026 131.70 5.41% 6.80 8.72% 6.08 Wed 18 Feb, 2026 139.25 0% 6.30 9.55% 5.89 Tue 17 Feb, 2026 133.00 2.78% 9.65 11.8% 5.38
SUNPHARMA options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 99.25 - 3.30 0% - Tue 24 Feb, 2026 99.25 - 2.90 0% - Mon 23 Feb, 2026 99.25 - 2.90 -17.65% - Fri 20 Feb, 2026 99.25 - 4.40 -32% - Thu 19 Feb, 2026 99.25 - 4.80 0% - Wed 18 Feb, 2026 99.25 - 4.80 -13.79% - Tue 17 Feb, 2026 99.25 - 5.00 0% - Mon 16 Feb, 2026 99.25 - 5.00 1350% - Fri 13 Feb, 2026 99.25 - 24.40 0% -
SUNPHARMA options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 182.95 - 2.70 -6.67% - Thu 26 Feb, 2026 182.95 - 1.60 -9.09% - Wed 25 Feb, 2026 182.95 - 2.75 -38.89% - Tue 24 Feb, 2026 182.95 - 4.00 45.95% - Mon 23 Feb, 2026 182.95 - 3.55 -5.13% - Fri 20 Feb, 2026 182.95 - 4.20 -2.5% - Thu 19 Feb, 2026 182.95 - 5.05 53.85% - Wed 18 Feb, 2026 182.95 - 4.40 -25.71% - Tue 17 Feb, 2026 182.95 - 7.50 0% -
SUNPHARMA options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 112.55 - 1.45 0% - Tue 24 Feb, 2026 112.55 - 1.45 200% - Mon 23 Feb, 2026 112.55 - 2.25 -50% - Fri 20 Feb, 2026 112.55 - 3.55 933.33% - Thu 19 Feb, 2026 112.55 - 3.00 100% - Wed 18 Feb, 2026 112.55 - 3.85 200% - Tue 17 Feb, 2026 112.55 - 4.20 0% - Mon 16 Feb, 2026 112.55 - 4.20 0% - Fri 13 Feb, 2026 112.55 - 6.25 0% -
SUNPHARMA options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 198.90 - 1.40 0% - Thu 26 Feb, 2026 198.90 - 1.40 -16.33% - Wed 25 Feb, 2026 198.90 - 2.10 -12.5% - Tue 24 Feb, 2026 198.90 - 3.30 1300% - Mon 23 Feb, 2026 198.90 - 3.15 33.33% - Fri 20 Feb, 2026 198.90 - 3.50 0% - Thu 19 Feb, 2026 198.90 - 5.05 0% - Wed 18 Feb, 2026 198.90 - 5.05 0% - Tue 17 Feb, 2026 198.90 - 5.05 0% -
SUNPHARMA options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 126.90 - 2.00 0% - Tue 24 Feb, 2026 126.90 - 1.15 0% - Mon 23 Feb, 2026 126.90 - 1.55 44.25% - Fri 20 Feb, 2026 126.90 - 3.20 76.56% - Thu 19 Feb, 2026 126.90 - 2.35 -3.03% - Wed 18 Feb, 2026 126.90 - 2.75 11.86% - Tue 17 Feb, 2026 126.90 - 4.55 0% - Mon 16 Feb, 2026 126.90 - 4.55 0% - Fri 13 Feb, 2026 126.90 - 4.55 0% -
SUNPHARMA options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 215.45 - 2.60 0% - Thu 26 Feb, 2026 215.45 - 2.60 0% - Wed 25 Feb, 2026 215.45 - 2.60 0% - Tue 24 Feb, 2026 215.45 - 2.60 0% - Mon 23 Feb, 2026 215.45 - 2.60 0% - Fri 20 Feb, 2026 215.45 - 2.60 -11.11% - Thu 19 Feb, 2026 215.45 - 3.85 0% - Wed 18 Feb, 2026 215.45 - 3.85 0% - Tue 17 Feb, 2026 215.45 - 3.85 0% -
SUNPHARMA options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 141.95 - 17.05 - - Tue 24 Feb, 2026 141.95 - 17.05 - - Mon 23 Feb, 2026 141.95 - 17.05 - - Fri 20 Feb, 2026 141.95 - 17.05 - - Thu 19 Feb, 2026 141.95 - 17.05 - - Wed 18 Feb, 2026 141.95 - 17.05 - - Tue 17 Feb, 2026 141.95 - 17.05 - - Mon 16 Feb, 2026 141.95 - 17.05 - - Fri 13 Feb, 2026 141.95 - 17.05 - -
SUNPHARMA options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 210.00 0% 1.35 0% 5.25 Thu 26 Feb, 2026 210.00 0% 1.35 0% 5.25 Wed 25 Feb, 2026 210.00 0% 1.35 5% 5.25 Tue 24 Feb, 2026 210.00 0% 1.80 0% 5 Mon 23 Feb, 2026 210.00 - 1.80 17.65% 5 Fri 20 Feb, 2026 232.50 - 1.85 - - Thu 19 Feb, 2026 232.50 - 9.80 - - Wed 18 Feb, 2026 232.50 - 9.80 - - Tue 17 Feb, 2026 232.50 - 9.80 - -
SUNPHARMA options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 157.85 - 13.15 - - Tue 24 Feb, 2026 157.85 - 13.15 - - Mon 23 Feb, 2026 157.85 - 13.15 - - Fri 20 Feb, 2026 157.85 - 13.15 - - Thu 19 Feb, 2026 157.85 - 13.15 - - Wed 18 Feb, 2026 157.85 - 13.15 - - Tue 17 Feb, 2026 157.85 - 13.15 - - Mon 16 Feb, 2026 157.85 - 13.15 - - Fri 13 Feb, 2026 157.85 - 13.15 - -
SUNPHARMA options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 215.30 0% 1.15 30.77% 17 Thu 26 Feb, 2026 215.30 0% 1.20 10.17% 13 Wed 25 Feb, 2026 215.30 0% 1.20 -3.28% 11.8 Tue 24 Feb, 2026 215.30 0% 2.00 10.91% 12.2 Mon 23 Feb, 2026 215.30 0% 2.00 5.77% 11 Fri 20 Feb, 2026 215.30 0% 2.90 0% 10.4 Thu 19 Feb, 2026 215.30 0% 2.90 -5.45% 10.4 Wed 18 Feb, 2026 215.30 0% 1.85 0% 11 Tue 17 Feb, 2026 215.30 0% 3.05 0% 11
SUNPHARMA options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 174.45 - 9.95 - - Tue 24 Feb, 2026 174.45 - 9.95 - - Mon 23 Feb, 2026 174.45 - 9.95 - - Fri 20 Feb, 2026 174.45 - 9.95 - - Thu 19 Feb, 2026 174.45 - 9.95 - - Wed 18 Feb, 2026 174.45 - 9.95 - - Tue 17 Feb, 2026 174.45 - 9.95 - - Mon 16 Feb, 2026 174.45 - 9.95 - - Fri 13 Feb, 2026 174.45 - 9.95 - -
SUNPHARMA options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 254.00 0% 0.50 -0.68% 10.36 Thu 26 Feb, 2026 254.00 0% 1.20 0% 10.43 Wed 25 Feb, 2026 254.00 0% 2.30 0% 10.43 Tue 24 Feb, 2026 254.00 0% 2.30 0% 10.43 Mon 23 Feb, 2026 254.00 - 2.20 0% 10.43 Fri 20 Feb, 2026 267.95 - 2.20 0% - Thu 19 Feb, 2026 267.95 - 2.20 0% - Wed 18 Feb, 2026 267.95 - 2.20 0% - Tue 17 Feb, 2026 267.95 - 2.20 0% -
SUNPHARMA options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 191.70 - 7.65 0% - Tue 24 Feb, 2026 191.70 - 7.65 0% - Mon 23 Feb, 2026 191.70 - 7.65 0% - Fri 20 Feb, 2026 191.70 - 7.65 0% - Thu 19 Feb, 2026 191.70 - 7.65 0% - Wed 18 Feb, 2026 191.70 - 7.65 0% - Tue 17 Feb, 2026 191.70 - 7.65 0% - Mon 16 Feb, 2026 191.70 - 7.65 0% - Fri 13 Feb, 2026 191.70 - 7.65 0% -
SUNPHARMA options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 286.20 - 4.40 - - Tue 24 Feb, 2026 286.20 - 4.40 - - Mon 23 Feb, 2026 286.20 - 4.40 - - Fri 20 Feb, 2026 286.20 - 4.40 - - Thu 19 Feb, 2026 286.20 - 4.40 - - Wed 18 Feb, 2026 286.20 - 4.40 - - Tue 17 Feb, 2026 286.20 - 4.40 - - Mon 16 Feb, 2026 286.20 - 4.40 - - Fri 13 Feb, 2026 286.20 - 4.40 - -
SUNPHARMA options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 304.80 - 1.00 0% - Tue 24 Feb, 2026 304.80 - 1.00 0% - Mon 23 Feb, 2026 304.80 - 1.00 0% - Fri 20 Feb, 2026 304.80 - 1.00 0% - Thu 19 Feb, 2026 304.80 - 1.00 0% - Wed 18 Feb, 2026 304.80 - 1.00 0% - Tue 17 Feb, 2026 304.80 - 1.00 - - Mon 16 Feb, 2026 304.80 - 3.30 - - Fri 13 Feb, 2026 304.80 - 3.30 - -
SUNPHARMA options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 323.65 - 0.80 - - Tue 24 Feb, 2026 323.65 - 0.80 - - Mon 23 Feb, 2026 323.65 - 0.80 - - Fri 20 Feb, 2026 323.65 - 0.80 - - Thu 19 Feb, 2026 323.65 - 0.80 - - Wed 18 Feb, 2026 323.65 - 0.80 0% - Tue 17 Feb, 2026 323.65 - 9.50 0% - Mon 16 Feb, 2026 323.65 - 9.50 0% - Fri 13 Feb, 2026 323.65 - 9.50 0% -
SUNPHARMA options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 342.65 - 0.50 0% - Tue 24 Feb, 2026 342.65 - 0.50 0% - Mon 23 Feb, 2026 342.65 - 0.50 0% - Fri 20 Feb, 2026 342.65 - 0.50 - - Thu 19 Feb, 2026 342.65 - 1.00 - - Wed 18 Feb, 2026 342.65 - 1.00 - - Tue 17 Feb, 2026 342.65 - 1.00 - - Mon 16 Feb, 2026 342.65 - 1.00 - - Fri 13 Feb, 2026 342.65 - 1.00 - -
SUNPHARMA options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 361.85 - 1.25 - - Tue 24 Feb, 2026 361.85 - 1.25 - - Mon 23 Feb, 2026 361.85 - 1.25 - - Fri 20 Feb, 2026 361.85 - 1.25 - - Thu 19 Feb, 2026 361.85 - 1.25 - - Wed 18 Feb, 2026 361.85 - 1.25 - - Tue 17 Feb, 2026 361.85 - 1.25 - - Mon 16 Feb, 2026 361.85 - 1.25 - - Fri 13 Feb, 2026 361.85 - 1.25 - -
SUNPHARMA options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 381.20 - 0.85 - - Tue 24 Feb, 2026 381.20 - 0.85 - - Mon 23 Feb, 2026 381.20 - 0.85 - - Fri 20 Feb, 2026 381.20 - 0.85 - - Thu 19 Feb, 2026 381.20 - 0.85 - - Wed 18 Feb, 2026 381.20 - 0.85 - - Tue 17 Feb, 2026 381.20 - 0.85 - - Mon 16 Feb, 2026 381.20 - 0.85 - - Fri 13 Feb, 2026 381.20 - 0.85 - -
SUNPHARMA options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 377.40 - 0.40 - - Tue 24 Feb, 2026 377.40 - 0.40 - - Mon 23 Feb, 2026 377.40 - 0.40 - - Fri 20 Feb, 2026 377.40 - 0.40 - - Thu 19 Feb, 2026 377.40 - 0.40 - - Wed 18 Feb, 2026 377.40 - 0.40 - - Tue 17 Feb, 2026 377.40 - 0.40 - - Mon 16 Feb, 2026 377.40 - 0.40 - - Fri 13 Feb, 2026 377.40 - 0.40 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
