SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SUNPHARMA SPOT Price: 1484.65 as on 23 Apr, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1593.02
Target up: 1538.83
Target up: 1523.55
Target up: 1508.27
Target down: 1454.08
Target down: 1438.8
Target down: 1423.52

Date Close Open High Low Volume
23 Tue Apr 20241484.651562.001562.451477.709.16 M
22 Mon Apr 20241540.101528.451548.001521.951.68 M
19 Fri Apr 20241522.801505.001528.301503.702.54 M
18 Thu Apr 20241516.401545.551545.551506.453.27 M
16 Tue Apr 20241537.551535.001543.301525.152.06 M
15 Mon Apr 20241540.051517.601544.101503.802.47 M
12 Fri Apr 20241540.001595.001595.001534.008.26 M
10 Wed Apr 20241604.051603.051608.501583.751.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1620 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1480 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1530 1540 1510

Put to Call Ratio (PCR) has decreased for strikes: 1490 1440 1460 1450

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202434.700%1.90-56.89%12
Fri 19 Apr, 202434.70-14.29%5.80-32.11%27.83
Thu 18 Apr, 202434.85600%8.60-8.21%35.14
Tue 16 Apr, 202449.95-6.252.29%268
Mon 15 Apr, 2024122.75-8.855.65%-
Fri 12 Apr, 2024122.75-12.00--
Wed 10 Apr, 2024122.75-18.10--
Tue 09 Apr, 2024122.75-18.10--
Mon 08 Apr, 2024122.75-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202439.75-33.51%2.90-33.74%3.5
Fri 19 Apr, 202427.5027.59%8.4512.67%3.51
Thu 18 Apr, 202427.2017.89%12.20-8.13%3.97
Tue 16 Apr, 202443.65-9.56%8.352.45%5.1
Mon 15 Apr, 202451.2025.93%10.75-8.52%4.5
Fri 12 Apr, 202452.8040.26%14.1524.58%6.19
Wed 10 Apr, 2024109.601.32%2.45-1.47%6.97
Tue 09 Apr, 2024109.85-1.3%2.759.44%7.17
Mon 08 Apr, 2024117.500%3.801.22%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202430.55-27.69%4.35-24.74%3.04
Fri 19 Apr, 202421.1575.68%11.8534.75%2.92
Thu 18 Apr, 202421.6576.19%15.4021.55%3.81
Tue 16 Apr, 202435.555%10.40-9.38%5.52
Mon 15 Apr, 202442.95900%13.1542.22%6.4
Fri 12 Apr, 2024120.000%16.7055.17%45
Wed 10 Apr, 2024120.000%3.1018.37%29
Tue 09 Apr, 2024120.000%3.4048.48%24.5
Mon 08 Apr, 2024120.000%4.4537.5%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202422.10-58.51%6.2022.58%1.9
Fri 19 Apr, 202415.8518.72%15.95-18.42%0.64
Thu 18 Apr, 202416.05244.07%20.60-7.77%0.94
Tue 16 Apr, 202429.8518%14.058.99%3.49
Mon 15 Apr, 202436.0521.95%15.805.59%3.78
Fri 12 Apr, 202439.004000%19.85101.12%4.37
Wed 10 Apr, 202483.75-3.75323.81%89
Tue 09 Apr, 202419.30-4.10320%-
Mon 08 Apr, 202419.30-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202414.75-28.45%9.4540.63%1.08
Fri 19 Apr, 202411.3011.54%21.55-21.95%0.55
Thu 18 Apr, 202412.0033.33%27.00-21.53%0.79
Tue 16 Apr, 202423.9025.81%18.30-1.42%1.34
Mon 15 Apr, 202429.7587.88%19.508.72%1.71
Fri 12 Apr, 202432.653200%23.80156.58%2.95
Wed 10 Apr, 202474.05-4.7055.1%38
Tue 09 Apr, 202494.55-5.156.52%-
Mon 08 Apr, 202494.55-6.602.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202410.40-27.77%13.702.89%0.53
Fri 19 Apr, 20248.00-14.94%28.20-19.53%0.38
Thu 18 Apr, 20249.0022.35%32.405.39%0.4
Tue 16 Apr, 202419.358.05%22.95-25%0.46
Mon 15 Apr, 202424.007.33%23.90-32.34%0.66
Fri 12 Apr, 202427.3012633.33%28.15206.87%1.05
Wed 10 Apr, 202465.55200%5.955.65%43.67
Tue 09 Apr, 202472.85-6.404.2%124
Mon 08 Apr, 202415.70-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20247.25-1.69%21.10-5.34%0.39
Fri 19 Apr, 20245.80-9.44%36.10-6.43%0.4
Thu 18 Apr, 20246.6511.28%41.65-9.68%0.39
Tue 16 Apr, 202415.054.52%29.8010.71%0.48
Mon 15 Apr, 202419.35-8.3%29.15-24.73%0.45
Fri 12 Apr, 202422.602496.15%33.5081.46%0.55
Wed 10 Apr, 202458.15-10.34%7.45-19.92%7.88
Tue 09 Apr, 202469.500%8.003.23%8.83
Mon 08 Apr, 202466.0011.54%9.50-0.8%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20244.85-3.05%29.10-12.56%0.29
Fri 19 Apr, 20244.45-20.55%44.45-18.32%0.32
Thu 18 Apr, 20245.20-31.32%50.00-3.53%0.32
Tue 16 Apr, 202411.7513.91%36.00-4.39%0.22
Mon 15 Apr, 202415.50-35.07%35.45-26%0.27
Fri 12 Apr, 202418.8021212.5%39.9063.93%0.23
Wed 10 Apr, 202448.750%9.452.09%30.5
Tue 09 Apr, 202460.450%9.8021.94%29.88
Mon 08 Apr, 202467.80-20%11.55-2%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20243.00-26.67%35.60-9.52%0.23
Fri 19 Apr, 20243.35-29.25%53.15-15.15%0.19
Thu 18 Apr, 20244.20-12.28%56.75-6.6%0.16
Tue 16 Apr, 20249.55-2.16%46.50-3.64%0.15
Mon 15 Apr, 202412.50-9.3%42.40-18.52%0.15
Fri 12 Apr, 202415.253304.17%46.4584.93%0.17
Wed 10 Apr, 202447.0084.62%11.80-10.98%3.04
Tue 09 Apr, 202450.3062.5%12.1078.26%6.31
Mon 08 Apr, 202451.500%14.05-29.23%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20242.250.19%46.55-7.04%0.13
Fri 19 Apr, 20242.65-21.67%60.00-14.46%0.14
Thu 18 Apr, 20243.502.01%68.15-18.63%0.13
Tue 16 Apr, 20248.00-22.14%53.15-1.92%0.16
Mon 15 Apr, 202410.05-16.57%49.45-28.77%0.13
Fri 12 Apr, 202412.403884%53.50-27.36%0.15
Wed 10 Apr, 202440.50108.33%14.85107.22%8.04
Tue 09 Apr, 202443.209.09%14.90-2.02%8.08
Mon 08 Apr, 202444.4037.5%17.2026.92%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20241.80-26.95%55.40-27.12%0.16
Fri 19 Apr, 20242.1026.19%70.25-24.36%0.16
Thu 18 Apr, 20242.95-13.78%77.45-3.7%0.27
Tue 16 Apr, 20246.65-4.75%62.75-1.22%0.24
Mon 15 Apr, 20248.25-29.53%57.35-7.87%0.23
Fri 12 Apr, 202410.25761.02%61.30-27.64%0.18
Wed 10 Apr, 202433.4078.79%18.85151.02%2.08
Tue 09 Apr, 202438.2517.86%18.55-10.91%1.48
Mon 08 Apr, 202438.5012%20.8512.24%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20241.40-15.98%64.80-16.94%0.13
Fri 19 Apr, 20241.80-11.83%81.45-2.36%0.13
Thu 18 Apr, 20242.501.61%86.85-6.62%0.11
Tue 16 Apr, 20245.50-0.91%70.25-1.81%0.12
Mon 15 Apr, 20246.95-5.13%66.10-6.42%0.13
Fri 12 Apr, 20248.70186.3%69.45-29.86%0.13
Wed 10 Apr, 202428.1055.17%22.80-6.01%0.52
Tue 09 Apr, 202432.256.97%22.302.51%0.86
Mon 08 Apr, 202432.5025.13%25.003.06%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20241.05-25.39%71.25-7.32%0.13
Fri 19 Apr, 20241.35-23.45%75.900%0.11
Thu 18 Apr, 20242.00-7.76%75.90-22.64%0.08
Tue 16 Apr, 20244.6525.23%83.201.92%0.1
Mon 15 Apr, 20245.80-1.37%77.90-8.77%0.12
Fri 12 Apr, 20247.3536.02%77.55-16.18%0.13
Wed 10 Apr, 202423.4043.11%27.15-18.07%0.21
Tue 09 Apr, 202427.007.66%26.95-10.75%0.37
Mon 08 Apr, 202427.3542.18%29.80-6.06%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.85-3.24%80.70-9.47%0.22
Fri 19 Apr, 20241.15-4.31%105.25-1.86%0.24
Thu 18 Apr, 20241.65-3.81%84.30-0.37%0.23
Tue 16 Apr, 20243.85-1.47%93.05-0.37%0.22
Mon 15 Apr, 20244.857.94%85.35-4.58%0.22
Fri 12 Apr, 20246.1026%86.85-9.27%0.25
Wed 10 Apr, 202419.1035.95%33.15-14.01%0.35
Tue 09 Apr, 202422.300%32.30-3.7%0.55
Mon 08 Apr, 202422.6523.05%34.80-6.2%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.70-15.59%105.00-5%0.09
Fri 19 Apr, 20241.054.86%96.550%0.08
Thu 18 Apr, 20241.40-2.72%96.550%0.09
Tue 16 Apr, 20243.207.06%96.550%0.09
Mon 15 Apr, 20244.056.71%96.55-6.25%0.09
Fri 12 Apr, 20245.1511.7%96.05-20.99%0.1
Wed 10 Apr, 202415.807.89%40.85-10.99%0.15
Tue 09 Apr, 202418.15-3.98%40.95-7.14%0.18
Mon 08 Apr, 202418.6519.73%41.50-16.95%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.50-1.05%115.000%0.1
Fri 19 Apr, 20240.75-4.45%115.000%0.1
Thu 18 Apr, 20241.20-10.71%115.00-0.92%0.1
Tue 16 Apr, 20242.65-0.32%105.000%0.09
Mon 15 Apr, 20243.40-7.34%105.00-0.91%0.09
Fri 12 Apr, 20244.2015.48%104.70-20.86%0.08
Wed 10 Apr, 202412.45-3.83%47.50-2.8%0.12
Tue 09 Apr, 202414.90-2.59%45.456.72%0.12
Mon 08 Apr, 202415.355.56%47.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.55-5.24%141.900%0.09
Fri 19 Apr, 20240.75-15.9%141.90-15.19%0.08
Thu 18 Apr, 20241.05-5.52%134.80-14.13%0.08
Tue 16 Apr, 20242.25-6.69%115.000%0.09
Mon 15 Apr, 20242.90-3.15%115.00-6.12%0.08
Fri 12 Apr, 20243.6543.83%93.150%0.09
Wed 10 Apr, 202410.457.44%55.003.16%0.12
Tue 09 Apr, 202412.25-5.86%49.95-8.65%0.13
Mon 08 Apr, 202412.805.37%56.152.97%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.40-2.98%62.700%0
Fri 19 Apr, 20240.65-8.7%62.700%0
Thu 18 Apr, 20240.85-15.85%62.700%0
Tue 16 Apr, 20241.85-1.65%62.700%0
Mon 15 Apr, 20242.40-3.89%62.700%0
Fri 12 Apr, 20243.0035.28%62.700%0
Wed 10 Apr, 20248.45-10.94%62.700%0
Tue 09 Apr, 202410.05-2.04%59.55100%0
Mon 08 Apr, 202410.4516.67%52.55-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.40-19.84%69.850%0.01
Fri 19 Apr, 20240.60-23.64%69.850%0.01
Thu 18 Apr, 20240.80-15.82%69.850%0.01
Tue 16 Apr, 20241.65-30.74%69.850%0.01
Mon 15 Apr, 20242.00-9%69.850%0
Fri 12 Apr, 20242.5599.36%69.850%0
Wed 10 Apr, 20246.8533.33%69.85-50%0.01
Tue 09 Apr, 20248.358.33%72.20-0.02
Mon 08 Apr, 20248.80-6.9%102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.30-19.3%81.750%0.01
Fri 19 Apr, 20240.55-5.94%81.750%0.01
Thu 18 Apr, 20240.65-4.42%81.750%0.01
Tue 16 Apr, 20241.40-11.94%81.750%0.01
Mon 15 Apr, 20241.8032.84%81.750%0.01
Fri 12 Apr, 20242.3046.49%81.750%0.01
Wed 10 Apr, 20246.00-7.04%81.75200%0.02
Tue 09 Apr, 20247.0515.7%69.750%0.01
Mon 08 Apr, 20247.40-6.52%69.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.30-20.45%93.750%0.03
Fri 19 Apr, 20240.55-2.22%93.750%0.02
Thu 18 Apr, 20240.70-2.17%93.750%0.02
Tue 16 Apr, 20241.35-7.07%93.750%0.02
Mon 15 Apr, 20241.652.06%93.750%0.02
Fri 12 Apr, 20242.0014.12%93.750%0.02
Wed 10 Apr, 20244.95-9.57%93.750%0.02
Tue 09 Apr, 20246.05-9.62%89.250%0.02
Mon 08 Apr, 20246.1520.93%89.20100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.30-17.04%96.900%0.01
Fri 19 Apr, 20240.55-15.17%96.900%0.01
Thu 18 Apr, 20240.60-18.58%96.900%0
Tue 16 Apr, 20241.25-24.47%96.900%0
Mon 15 Apr, 20241.557.25%96.900%0
Fri 12 Apr, 20241.8534.14%96.900%0
Wed 10 Apr, 20244.304.53%96.90-20%0
Tue 09 Apr, 20245.1021.31%104.50-16.67%0.01
Mon 08 Apr, 20245.357.65%90.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.20-5.88%132.10--
Fri 19 Apr, 20240.503.03%132.10--
Thu 18 Apr, 20240.60-2.94%132.10--
Tue 16 Apr, 20241.15-20.93%132.10--
Mon 15 Apr, 20241.35-30.65%132.10--
Fri 12 Apr, 20241.55-12.68%132.10--
Wed 10 Apr, 20243.60-4.05%132.10--
Tue 09 Apr, 20244.352.78%132.10--
Mon 08 Apr, 20244.502.86%132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.20-23.68%323.30--
Fri 19 Apr, 20240.50-7.32%323.30--
Thu 18 Apr, 20241.100%323.30--
Tue 16 Apr, 20241.103.8%323.30--
Mon 15 Apr, 20241.25-8.14%323.30--
Fri 12 Apr, 20241.40-2.27%323.30--
Wed 10 Apr, 20243.00-22.81%323.30--
Tue 09 Apr, 20243.55-1.72%323.30--
Mon 08 Apr, 20243.80-3.33%323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.203.57%148.05--
Fri 19 Apr, 20240.45-41.67%148.05--
Thu 18 Apr, 20240.50-12.73%148.05--
Tue 16 Apr, 20241.05-26.67%148.05--
Mon 15 Apr, 20241.10-2.6%148.05--
Fri 12 Apr, 20241.2535.09%148.05--
Wed 10 Apr, 20242.55-63.23%148.05--
Tue 09 Apr, 20242.9525%148.05--
Mon 08 Apr, 20243.15376.92%148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.15-7.53%311.20--
Fri 19 Apr, 20240.25-2.67%311.20--
Thu 18 Apr, 20240.45-5.66%311.20--
Tue 16 Apr, 20240.95-6.47%311.20--
Mon 15 Apr, 20241.103.03%311.20--
Fri 12 Apr, 20241.15-16.24%311.20--
Wed 10 Apr, 20242.202.07%311.20--
Tue 09 Apr, 20242.55-1.03%311.20--
Mon 08 Apr, 20242.70-3.94%311.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.20-10.53%164.65--
Fri 19 Apr, 20240.30-1.72%164.65--
Thu 18 Apr, 20240.400%164.65--
Tue 16 Apr, 20240.85-19.44%164.65--
Mon 15 Apr, 20241.00-33.33%164.65--
Fri 12 Apr, 20241.003.85%164.65--
Wed 10 Apr, 20242.00-2.8%164.65--
Tue 09 Apr, 20242.3075.41%164.65--
Mon 08 Apr, 20242.30-4.69%164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.15-6.9%361.85--
Fri 19 Apr, 20240.35-1.69%361.85--
Thu 18 Apr, 20240.40-11.94%361.85--
Tue 16 Apr, 20240.70-4.29%361.85--
Mon 15 Apr, 20240.95-7.89%361.85--
Fri 12 Apr, 20240.95-16.48%361.85--
Wed 10 Apr, 20241.75-5.21%361.85--
Tue 09 Apr, 20241.95-18.64%361.85--
Mon 08 Apr, 20242.05-11.28%361.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.450%333.20--
Fri 19 Apr, 20240.450%333.20--
Thu 18 Apr, 20240.45-6.25%333.20--
Tue 16 Apr, 20240.60-15.79%333.20--
Mon 15 Apr, 20240.70-24%333.20--
Fri 12 Apr, 20240.95-7.41%333.20--
Wed 10 Apr, 20241.30-30.77%333.20--
Tue 09 Apr, 20241.4021.88%333.20--
Mon 08 Apr, 20241.50-5.88%333.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.15-18.18%400.70--
Fri 19 Apr, 20240.40-3.13%400.70--
Thu 18 Apr, 20240.45-1.68%400.70--
Tue 16 Apr, 20240.75-1.92%400.70--
Mon 15 Apr, 20240.80-5.19%400.70--
Fri 12 Apr, 20240.70-7.23%400.70--
Wed 10 Apr, 20241.05-0.95%400.70--
Tue 09 Apr, 20241.20-3.23%400.70--
Mon 08 Apr, 20241.354.09%400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.800%329.30--
Fri 19 Apr, 20240.800%329.30--
Thu 18 Apr, 20240.800%329.30--
Tue 16 Apr, 20240.800%329.30--
Mon 15 Apr, 20240.800%329.30--
Fri 12 Apr, 20240.800%329.30--
Wed 10 Apr, 20240.80-75%329.30--
Tue 09 Apr, 20241.100%329.30--
Mon 08 Apr, 20241.950%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.200%439.75--
Fri 19 Apr, 20240.20-31.58%439.75--
Thu 18 Apr, 20240.30-13.64%439.75--
Tue 16 Apr, 20240.500%439.75--
Mon 15 Apr, 20240.50-4.35%439.75--
Fri 12 Apr, 20240.800%439.75--
Wed 10 Apr, 20240.8591.67%439.75--
Tue 09 Apr, 20240.65-14.29%439.75--
Mon 08 Apr, 20241.1016.67%439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20240.250%336.90--
Fri 19 Apr, 20240.450%336.90--
Thu 18 Apr, 20240.450%336.90--
Tue 16 Apr, 20240.450%336.90--
Mon 15 Apr, 20240.500%336.90--
Fri 12 Apr, 20240.4023.08%336.90--
Wed 10 Apr, 20240.808.33%336.90--
Tue 09 Apr, 20240.709.09%336.90--
Mon 08 Apr, 20240.800%336.90--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202436.400%1.50-1.14%86.75
Fri 19 Apr, 202436.4033.33%4.2046.25%87.75
Thu 18 Apr, 202447.700%6.70-16.08%80
Tue 16 Apr, 202459.650%5.20-15.88%95.33
Mon 15 Apr, 202459.95-7.60-5.82%113.33
Fri 12 Apr, 202428.45-10.35556.36%-
Wed 10 Apr, 202428.45-1.65-1.79%-
Tue 09 Apr, 202428.45-1.9040%-
Mon 08 Apr, 202428.45-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202453.950%1.05-11.9%37
Fri 19 Apr, 202453.95-3.15-48.78%42
Thu 18 Apr, 2024138.25-5.25331.58%-
Tue 16 Apr, 2024138.25-4.155.56%-
Mon 15 Apr, 2024138.25-7.00--
Mon 01 Apr, 2024138.25-13.80--
Thu 28 Mar, 2024138.25-13.80--
Wed 27 Mar, 2024138.25-13.80--
Tue 26 Mar, 2024138.25-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202450.600%0.80-27.66%8.5
Fri 19 Apr, 202450.6071.43%2.40-2.76%11.75
Thu 18 Apr, 202479.20133.33%4.052.11%20.71
Tue 16 Apr, 202479.000%3.20-16.47%47.33
Mon 15 Apr, 202479.00200%5.80-18.27%56.67
Fri 12 Apr, 202484.55-7.75-208
Wed 10 Apr, 202434.20-100.30--
Tue 09 Apr, 202434.20-100.30--
Mon 08 Apr, 202434.20-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202459.150%0.45-21.35%72.75
Fri 19 Apr, 202459.150%1.756.94%92.5
Thu 18 Apr, 202490.650%3.05-14.57%86.5
Tue 16 Apr, 202490.650%2.80-31.7%101.25
Mon 15 Apr, 202490.650%5.0515.15%148.25
Fri 12 Apr, 202490.6533.33%6.85290.15%128.75
Wed 10 Apr, 2024175.900%0.853.13%44
Tue 09 Apr, 2024175.900%0.90-5.88%42.67
Mon 08 Apr, 2024175.900%1.7558.14%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202467.950%0.45-42.15%23.33
Fri 19 Apr, 202467.950%1.35-20.39%40.33
Thu 18 Apr, 202477.0050%2.25-3.8%50.67
Tue 16 Apr, 2024103.400%2.451.28%79
Mon 15 Apr, 2024103.400%4.201200%78
Fri 12 Apr, 2024103.40-5.351100%6
Wed 10 Apr, 202440.85-3.200%-
Tue 09 Apr, 202440.85-3.200%-
Mon 08 Apr, 202440.85-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024171.55-7.55--
Fri 19 Apr, 2024171.55-7.55--
Thu 18 Apr, 2024171.55-7.55--
Tue 16 Apr, 2024171.55-7.55--
Mon 15 Apr, 2024171.55-7.55--
Mon 01 Apr, 2024171.55-7.55--
Thu 28 Mar, 2024171.55-7.55--
Wed 27 Mar, 2024171.55-7.55--
Tue 26 Mar, 2024171.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202497.000%0.650%0.5
Fri 19 Apr, 202497.000%0.650%0.5
Thu 18 Apr, 2024109.300%0.650%0.5
Tue 16 Apr, 2024109.300%0.650%0.5
Mon 15 Apr, 2024109.30100%0.650%0.5
Fri 12 Apr, 2024200.000%0.650%1
Wed 10 Apr, 2024200.000%0.650%1
Tue 09 Apr, 2024200.000%0.650%1
Mon 08 Apr, 2024200.000%0.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024189.20-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024208.150%0.30-21.05%6.67
Fri 19 Apr, 2024208.150%0.65-30.7%8.44
Thu 18 Apr, 2024208.150%1.2519.2%12.19
Tue 16 Apr, 2024208.150%1.45-15.6%10.22
Mon 15 Apr, 2024208.150%2.555.14%12.11
Fri 12 Apr, 2024208.150%3.50677.5%11.52
Wed 10 Apr, 2024208.150%0.502.56%1.48
Tue 09 Apr, 2024208.150%0.6511.43%1.44
Mon 08 Apr, 2024208.150%0.90-23.91%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202466.45-0.300%-
Fri 19 Apr, 202466.45-0.55-2.25%-
Thu 18 Apr, 202466.45-0.80-1.11%-
Tue 16 Apr, 202466.45-1.00-13.46%-
Mon 15 Apr, 202466.45-1.85--
Fri 12 Apr, 202466.45-53.95--
Wed 10 Apr, 202466.45-53.95--
Tue 09 Apr, 202466.45-53.95--
Mon 08 Apr, 202466.45-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202477.05-0.3510.71%-
Fri 19 Apr, 202477.05-0.6021.74%-
Thu 18 Apr, 202477.05-0.80-20.69%-
Tue 16 Apr, 202477.05-0.90-9.38%-
Mon 15 Apr, 202477.05-1.5077.78%-
Fri 12 Apr, 202477.05-2.35--
Wed 10 Apr, 202477.05-44.85--
Tue 09 Apr, 202477.05-44.85--
Mon 08 Apr, 202477.05-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024187.05-66.67%36.80--
Fri 19 Apr, 2024163.10-25%36.80--
Thu 18 Apr, 2024279.100%36.80--
Tue 16 Apr, 2024279.100%36.80--
Mon 15 Apr, 2024279.100%36.80--
Fri 12 Apr, 2024279.100%36.80--
Wed 10 Apr, 2024271.000%36.80--
Tue 09 Apr, 2024271.000%36.80--
Mon 08 Apr, 2024271.000%36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024101.20-29.75--
Fri 19 Apr, 2024101.20-29.75--
Thu 18 Apr, 2024101.20-29.75--
Tue 16 Apr, 2024101.20-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024114.85-0.100%-
Fri 19 Apr, 2024114.85-0.15-40%-
Thu 18 Apr, 2024114.85-0.9566.67%-
Tue 16 Apr, 2024114.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024129.35-18.55--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top