SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SUNPHARMA SPOT Price: 1808.30 as on 30 Apr, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1848.5 Target up: 1838.45 Target up: 1828.4 Target down: 1794.9 Target down: 1784.85 Target down: 1774.8 Target down: 1741.3
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1808.30 1771.00 1815.00 1761.40 4.75 M 29 Wed Apr 2026 1778.70 1756.00 1789.80 1750.00 9.81 M 28 Tue Apr 2026 1747.30 1724.00 1763.90 1714.30 16.6 M 27 Mon Apr 2026 1733.50 1625.00 1766.90 1621.90 27 M 24 Fri Apr 2026 1620.40 1670.40 1673.30 1613.60 9.61 M 23 Thu Apr 2026 1680.10 1669.00 1713.00 1661.20 3.25 M 22 Wed Apr 2026 1669.80 1665.20 1673.90 1652.40 2.17 M 21 Tue Apr 2026 1665.20 1667.20 1682.90 1659.90 3.63 M
Maximum CALL writing has been for strikes: 1800 1820 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1620 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1780 1760 1740
Put to Call Ratio (PCR) has decreased for strikes: 1580 1500 1540 1840
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.15 3.98% 46.55 278.99% 0.19 Wed 29 Apr, 2026 28.70 630.16% 64.25 150.91% 0.05 Tue 28 Apr, 2026 29.15 52.7% 88.80 44.74% 0.15 Mon 27 Apr, 2026 33.30 46.95% 103.85 11.76% 0.16 Fri 24 Apr, 2026 7.80 36.67% 199.80 - 0.21 Thu 23 Apr, 2026 13.75 471.43% 113.30 - - Wed 22 Apr, 2026 11.15 -19.23% 113.30 - - Tue 21 Apr, 2026 16.60 0% 113.30 - - Mon 20 Apr, 2026 16.60 0% 113.30 - -
SUNPHARMA options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 31.40 229.6% 57.45 300.89% 0.22 Wed 29 Apr, 2026 22.80 25.75% 78.15 124% 0.18 Tue 28 Apr, 2026 23.95 22.72% 103.35 25% 0.1 Mon 27 Apr, 2026 28.25 89.25% 120.60 - 0.1 Fri 24 Apr, 2026 6.40 20.22% 126.10 - - Thu 23 Apr, 2026 11.00 19.46% 126.10 - - Wed 22 Apr, 2026 8.50 56.84% 126.10 - - Tue 21 Apr, 2026 9.70 143.59% 126.10 - - Mon 20 Apr, 2026 10.95 11.43% 126.10 - -
SUNPHARMA options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 23.75 286.81% 70.85 81.08% 0.05 Wed 29 Apr, 2026 18.55 -8.13% 92.75 89.74% 0.11 Tue 28 Apr, 2026 19.20 97.82% 119.55 - 0.05 Mon 27 Apr, 2026 23.85 817.5% 139.65 - - Fri 24 Apr, 2026 5.50 -16.67% 139.65 - - Thu 23 Apr, 2026 8.85 500% 139.65 - - Wed 22 Apr, 2026 14.90 0% 139.65 - - Tue 21 Apr, 2026 14.90 0% 139.65 - - Mon 20 Apr, 2026 14.90 0% 139.65 - -
SUNPHARMA options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 18.50 -2.2% 108.95 0% 0.07 Wed 29 Apr, 2026 14.50 67.28% 108.95 -41.51% 0.07 Tue 28 Apr, 2026 16.05 11.93% 150.75 0% 0.19 Mon 27 Apr, 2026 19.65 376.47% 150.75 657.14% 0.22 Fri 24 Apr, 2026 5.45 13.33% 190.10 0% 0.14 Thu 23 Apr, 2026 7.30 21.62% 190.10 0% 0.16 Wed 22 Apr, 2026 5.20 32.14% 190.10 0% 0.19 Tue 21 Apr, 2026 5.55 0% 190.10 0% 0.25 Mon 20 Apr, 2026 5.55 -3.45% 190.10 0% 0.25
SUNPHARMA options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 14.75 0.69% 101.40 15.1% 0.1 Wed 29 Apr, 2026 11.20 22.28% 125.70 43.28% 0.09 Tue 28 Apr, 2026 13.35 28.95% 149.45 100% 0.08 Mon 27 Apr, 2026 16.55 137.89% 168.00 6600% 0.05 Fri 24 Apr, 2026 4.10 282.78% 195.00 0% 0 Thu 23 Apr, 2026 5.70 10.22% 195.00 0% 0.01 Wed 22 Apr, 2026 4.45 13.22% 213.95 0% 0.01 Tue 21 Apr, 2026 5.25 2.54% 213.95 0% 0.01 Mon 20 Apr, 2026 5.45 29.67% 213.95 0% 0.01
SUNPHARMA options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.25 86.54% 164.00 0% 0.01 Wed 29 Apr, 2026 8.70 -6.31% 164.00 0% 0.02 Tue 28 Apr, 2026 10.80 -0.45% 164.00 - 0.02 Mon 27 Apr, 2026 13.50 11050% 183.85 - - Fri 24 Apr, 2026 15.00 0% 183.85 - - Thu 23 Apr, 2026 15.00 0% 183.85 - - Wed 22 Apr, 2026 15.00 0% 183.85 - - Tue 21 Apr, 2026 15.00 0% 183.85 - - Mon 20 Apr, 2026 15.00 0% 183.85 - -
SUNPHARMA options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.85 38.54% 181.30 0% 0.04 Wed 29 Apr, 2026 6.60 47.69% 181.30 0% 0.05 Tue 28 Apr, 2026 8.70 129.41% 181.30 - 0.08 Mon 27 Apr, 2026 10.85 - 199.65 - - Wed 01 Apr, 2026 23.40 - 199.65 - - Mon 30 Mar, 2026 23.40 - 199.65 - - Fri 27 Mar, 2026 23.40 - 199.65 - - Wed 25 Mar, 2026 23.40 - 199.65 - - Tue 24 Mar, 2026 23.40 - 199.65 - -
SUNPHARMA options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.70 13.37% 198.95 0% 0.01 Wed 29 Apr, 2026 5.55 -8.02% 198.95 0% 0.01 Tue 28 Apr, 2026 7.05 47.83% 198.95 - 0.01 Mon 27 Apr, 2026 9.00 - 215.95 - - Fri 24 Apr, 2026 20.00 - 215.95 - - Thu 23 Apr, 2026 20.00 - 215.95 - - Wed 22 Apr, 2026 20.00 - 215.95 - - Tue 21 Apr, 2026 20.00 - 215.95 - - Mon 20 Apr, 2026 20.00 - 215.95 - -
SUNPHARMA options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.15 42.57% 245.80 0% 0.02 Wed 29 Apr, 2026 3.45 45.29% 245.80 0% 0.02 Tue 28 Apr, 2026 4.95 43.98% 245.80 2100% 0.03 Mon 27 Apr, 2026 6.05 - 249.70 - 0 Fri 24 Apr, 2026 14.45 - 249.70 - - Thu 23 Apr, 2026 14.45 - 249.70 - - Wed 22 Apr, 2026 14.45 - 249.70 - - Tue 21 Apr, 2026 14.45 - 249.70 - - Mon 20 Apr, 2026 14.45 - 249.70 - -
SUNPHARMA options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.90 241.67% 284.90 - - Wed 29 Apr, 2026 2.30 - 284.90 - - Wed 01 Apr, 2026 10.30 - 284.90 - - Mon 30 Mar, 2026 10.30 - 284.90 - - Fri 27 Mar, 2026 10.30 - 284.90 - - Wed 25 Mar, 2026 10.30 - 284.90 - - Tue 24 Mar, 2026 10.30 - 284.90 - -
SUNPHARMA options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.20 - 321.15 - - Mon 30 Mar, 2026 7.20 - 321.15 - - Fri 27 Mar, 2026 7.20 - 321.15 - - Wed 25 Mar, 2026 7.20 - 321.15 - - Tue 24 Mar, 2026 7.20 - 321.15 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 49.60 4.59% 36.20 40.66% 0.43 Wed 29 Apr, 2026 36.80 53.02% 52.20 33.47% 0.32 Tue 28 Apr, 2026 36.05 19.54% 75.05 233.33% 0.37 Mon 27 Apr, 2026 40.00 97.45% 93.10 400% 0.13 Fri 24 Apr, 2026 9.35 23.11% 170.75 4.65% 0.05 Thu 23 Apr, 2026 16.95 30.78% 126.00 38.71% 0.06 Wed 22 Apr, 2026 14.35 43.7% 142.50 55% 0.06 Tue 21 Apr, 2026 15.25 51.01% 115.00 0% 0.05 Mon 20 Apr, 2026 16.05 11.76% 115.00 0% 0.08
SUNPHARMA options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 61.50 -8.72% 28.35 82.49% 0.85 Wed 29 Apr, 2026 46.15 71.05% 41.70 95.67% 0.42 Tue 28 Apr, 2026 43.45 50.33% 63.25 30.93% 0.37 Mon 27 Apr, 2026 46.95 220.42% 80.25 2055.56% 0.43 Fri 24 Apr, 2026 11.40 44.9% 100.15 0% 0.06 Thu 23 Apr, 2026 21.55 71.93% 100.15 - 0.09 Wed 22 Apr, 2026 17.50 54.05% 89.75 - - Tue 21 Apr, 2026 19.30 2.78% 89.75 - - Mon 20 Apr, 2026 20.05 -16.28% 89.75 - -
SUNPHARMA options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 75.10 -22.68% 21.85 35.12% 1.57 Wed 29 Apr, 2026 57.20 -23.58% 32.70 14.15% 0.9 Tue 28 Apr, 2026 52.85 7.72% 52.65 23.46% 0.6 Mon 27 Apr, 2026 55.00 465.48% 68.10 378.69% 0.52 Fri 24 Apr, 2026 13.95 15.88% 148.30 177.27% 0.62 Thu 23 Apr, 2026 26.30 33.86% 86.00 4.76% 0.26 Wed 22 Apr, 2026 21.65 16.51% 107.50 5% 0.33 Tue 21 Apr, 2026 23.55 -3.54% 102.00 2.56% 0.37 Mon 20 Apr, 2026 25.00 18.95% 106.60 44.44% 0.35
SUNPHARMA options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 90.30 -26.48% 16.60 10.2% 2.05 Wed 29 Apr, 2026 69.70 -14.84% 25.20 36.27% 1.37 Tue 28 Apr, 2026 63.30 -13.81% 43.00 11.64% 0.85 Mon 27 Apr, 2026 64.15 328.1% 57.80 696.91% 0.66 Fri 24 Apr, 2026 17.15 41.97% 85.05 0% 0.35 Thu 23 Apr, 2026 32.65 171.83% 85.05 977.78% 0.5 Wed 22 Apr, 2026 28.00 24.56% 91.60 350% 0.13 Tue 21 Apr, 2026 28.75 42.5% 77.85 0% 0.04 Mon 20 Apr, 2026 35.00 0% 77.85 0% 0.05
SUNPHARMA options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 105.95 -10.94% 12.70 8.64% 2.04 Wed 29 Apr, 2026 83.75 6.03% 19.45 64.66% 1.67 Tue 28 Apr, 2026 74.70 3.36% 34.90 29.25% 1.08 Mon 27 Apr, 2026 74.15 96.7% 47.95 3163.64% 0.86 Fri 24 Apr, 2026 21.35 -10.17% 67.75 0% 0.05 Thu 23 Apr, 2026 39.60 126.92% 67.75 0% 0.05 Wed 22 Apr, 2026 34.30 22.35% 67.75 0% 0.11 Tue 21 Apr, 2026 35.45 97.67% 67.75 0% 0.13 Mon 20 Apr, 2026 37.00 19.44% 67.75 0% 0.26
SUNPHARMA options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 122.10 -12.45% 9.55 13.6% 2.08 Wed 29 Apr, 2026 98.50 -7.77% 14.80 12.18% 1.6 Tue 28 Apr, 2026 87.70 1.76% 27.85 32.78% 1.32 Mon 27 Apr, 2026 85.95 56.53% 39.35 197.93% 1.01 Fri 24 Apr, 2026 26.55 23.85% 100.10 9.04% 0.53 Thu 23 Apr, 2026 48.15 21.78% 61.50 19.59% 0.6 Wed 22 Apr, 2026 42.75 17.27% 64.00 -0.34% 0.61 Tue 21 Apr, 2026 44.00 37% 66.10 30.84% 0.72 Mon 20 Apr, 2026 44.95 39.53% 63.45 0.44% 0.76
SUNPHARMA options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 140.15 -0.16% 7.10 -4.62% 0.67 Wed 29 Apr, 2026 113.75 -0.47% 11.20 15.65% 0.7 Tue 28 Apr, 2026 100.95 -1.54% 22.20 32.01% 0.6 Mon 27 Apr, 2026 98.05 -7.54% 32.10 685.14% 0.45 Fri 24 Apr, 2026 32.75 616.84% 86.40 -38.84% 0.05 Thu 23 Apr, 2026 57.05 -0.51% 50.75 227.03% 0.62 Wed 22 Apr, 2026 51.90 -5.29% 58.00 0% 0.19 Tue 21 Apr, 2026 52.90 447.37% 51.50 5.71% 0.18 Mon 20 Apr, 2026 54.35 1800% 55.00 2.94% 0.92
SUNPHARMA options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 157.60 -1.67% 5.55 12.59% 2.31 Wed 29 Apr, 2026 130.90 -1.1% 8.45 12.62% 2.01 Tue 28 Apr, 2026 116.40 -0.55% 17.65 0.31% 1.77 Mon 27 Apr, 2026 111.85 -17.98% 26.25 212.2% 1.75 Fri 24 Apr, 2026 40.60 456.25% 74.25 33.12% 0.46 Thu 23 Apr, 2026 68.60 66.67% 42.50 20.31% 1.93 Wed 22 Apr, 2026 62.00 - 45.70 66.23% 2.67 Tue 21 Apr, 2026 136.70 - 45.60 165.52% - Mon 20 Apr, 2026 136.70 - 47.50 0% -
SUNPHARMA options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 166.25 -0.62% 4.15 -0.39% 1.19 Wed 29 Apr, 2026 150.70 2.39% 6.60 54.25% 1.19 Tue 28 Apr, 2026 133.15 8.85% 13.85 -1.98% 0.79 Mon 27 Apr, 2026 126.80 43.64% 21.30 168.09% 0.88 Fri 24 Apr, 2026 49.35 983.78% 63.55 132.1% 0.47 Thu 23 Apr, 2026 90.55 - 35.85 125% 2.19 Wed 22 Apr, 2026 150.45 - 36.75 2.86% - Tue 21 Apr, 2026 150.45 - 38.00 2.94% - Mon 20 Apr, 2026 150.45 - 40.00 54.55% -
SUNPHARMA options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 161.65 0.45% 3.25 3.68% 3.68 Wed 29 Apr, 2026 169.50 10.75% 5.00 -0.13% 3.56 Tue 28 Apr, 2026 150.30 90.48% 10.95 57.53% 3.95 Mon 27 Apr, 2026 142.70 82.61% 17.35 559.87% 4.78 Fri 24 Apr, 2026 59.95 2775% 54.40 334.29% 1.32 Thu 23 Apr, 2026 98.50 - 28.20 400% 8.75 Wed 22 Apr, 2026 164.75 - 30.00 133.33% - Tue 21 Apr, 2026 164.75 - 29.05 0% - Mon 20 Apr, 2026 164.75 - 29.05 0% -
SUNPHARMA options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 212.90 -0.44% 2.75 24.43% 6.59 Wed 29 Apr, 2026 187.60 -6.25% 4.05 19.3% 5.28 Tue 28 Apr, 2026 166.00 -11.44% 8.85 50.53% 4.15 Mon 27 Apr, 2026 158.85 35.5% 14.05 24.25% 2.44 Fri 24 Apr, 2026 71.65 365.12% 45.85 33.33% 2.66 Thu 23 Apr, 2026 120.75 2.38% 23.15 13.03% 9.28 Wed 22 Apr, 2026 101.75 2000% 24.35 1.73% 8.4 Tue 21 Apr, 2026 105.90 - 25.60 10.86% 173.5 Mon 20 Apr, 2026 179.80 - 28.15 -0.63% -
SUNPHARMA options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 189.65 0% 2.25 -9.58% 1.1 Wed 29 Apr, 2026 189.65 3.01% 3.25 -5.11% 1.22 Tue 28 Apr, 2026 181.45 95.59% 7.30 40.8% 1.32 Mon 27 Apr, 2026 182.50 44.68% 11.90 115.52% 1.84 Fri 24 Apr, 2026 84.80 51.61% 39.00 114.81% 1.23 Thu 23 Apr, 2026 142.00 -11.43% 13.80 350% 0.87 Wed 22 Apr, 2026 113.25 2.94% 15.35 0% 0.17 Tue 21 Apr, 2026 118.95 1600% 15.35 0% 0.18 Mon 20 Apr, 2026 139.00 0% 15.35 0% 3
SUNPHARMA options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 238.75 0% 1.75 2.13% 6.95 Wed 29 Apr, 2026 213.70 5.08% 2.65 67.46% 6.81 Tue 28 Apr, 2026 207.80 118.52% 5.75 -1.56% 4.27 Mon 27 Apr, 2026 190.80 42.11% 9.90 55.15% 9.48 Fri 24 Apr, 2026 152.00 0% 32.90 211.32% 8.68 Thu 23 Apr, 2026 152.00 0% 14.50 -22.06% 2.79 Wed 22 Apr, 2026 126.00 5.56% 15.60 28.3% 3.58 Tue 21 Apr, 2026 137.20 0% 16.70 12.77% 2.94 Mon 20 Apr, 2026 137.20 - 18.15 17.5% 2.61
SUNPHARMA options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 241.45 0% 1.80 -0.49% 409 Wed 29 Apr, 2026 241.45 200% 2.40 0.33% 411 Tue 28 Apr, 2026 231.80 - 5.35 0.33% 1229 Mon 27 Apr, 2026 228.45 - 8.45 -0.97% - Fri 24 Apr, 2026 228.45 - 27.90 1100.97% - Thu 23 Apr, 2026 228.45 - 12.05 -0.96% - Wed 22 Apr, 2026 228.45 - 13.00 7.22% - Tue 21 Apr, 2026 228.45 - 13.35 94% - Mon 20 Apr, 2026 228.45 - 14.75 25% -
SUNPHARMA options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 260.90 0% 1.50 0.98% 10.35 Wed 29 Apr, 2026 260.90 11.11% 2.00 -0.97% 10.25 Tue 28 Apr, 2026 222.05 0% 4.65 -2.36% 11.5 Mon 27 Apr, 2026 222.05 0% 7.05 -4.07% 11.78 Fri 24 Apr, 2026 164.40 0% 23.50 342% 12.28 Thu 23 Apr, 2026 164.40 0% 9.45 31.58% 2.78 Wed 22 Apr, 2026 164.40 - 10.60 0% 2.11 Tue 21 Apr, 2026 245.75 - 10.60 137.5% - Mon 20 Apr, 2026 245.75 - 10.50 0% -
SUNPHARMA options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 280.00 -6.67% 1.05 -8.23% 14.33 Wed 29 Apr, 2026 286.00 7.14% 1.60 -7.99% 14.58 Tue 28 Apr, 2026 250.00 0% 3.60 -0.56% 16.98 Mon 27 Apr, 2026 250.00 16.67% 5.85 11.51% 17.07 Fri 24 Apr, 2026 143.45 56.52% 19.40 112.21% 17.86 Thu 23 Apr, 2026 197.00 4.55% 7.60 6.32% 13.17 Wed 22 Apr, 2026 172.00 37.5% 8.35 5.56% 12.95 Tue 21 Apr, 2026 185.50 700% 8.70 31.07% 16.88 Mon 20 Apr, 2026 189.30 - 10.05 32.05% 103
SUNPHARMA options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 281.45 - 0.85 -7.5% - Wed 29 Apr, 2026 281.45 - 1.40 -32.2% - Tue 28 Apr, 2026 281.45 - 3.25 -10.61% - Mon 27 Apr, 2026 281.45 - 5.05 -33.33% - Fri 24 Apr, 2026 281.45 - 16.25 - - Thu 23 Apr, 2026 281.45 - 5.30 - - Wed 22 Apr, 2026 281.45 - 5.30 - - Tue 21 Apr, 2026 281.45 - 5.30 - - Mon 20 Apr, 2026 281.45 - 5.30 - -
SUNPHARMA options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 299.85 - 0.95 -18.31% - Tue 28 Apr, 2026 299.85 - 1.30 -20.22% - Mon 27 Apr, 2026 299.85 - 3.00 23.61% - Fri 24 Apr, 2026 299.85 - 4.75 -22.58% - Thu 23 Apr, 2026 299.85 - 13.45 - - Wed 22 Apr, 2026 299.85 - 4.00 - - Tue 21 Apr, 2026 299.85 - 4.00 - - Mon 20 Apr, 2026 299.85 - 4.00 - - Fri 17 Apr, 2026 299.85 - 4.00 - -
SUNPHARMA options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 318.50 - 2.95 - - Tue 28 Apr, 2026 318.50 - 2.95 - - Mon 27 Apr, 2026 318.50 - 2.95 - - Fri 24 Apr, 2026 318.50 - 2.95 - - Thu 23 Apr, 2026 318.50 - 2.95 - - Wed 22 Apr, 2026 318.50 - 2.95 - - Tue 21 Apr, 2026 318.50 - 2.95 - - Mon 20 Apr, 2026 318.50 - 2.95 - - Fri 17 Apr, 2026 318.50 - 2.95 - -
SUNPHARMA options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 329.15 0% 0.75 4.76% 1.16 Wed 29 Apr, 2026 329.15 0% 1.10 -25% 1.11 Tue 28 Apr, 2026 329.15 0% 2.00 -12.5% 1.47 Mon 27 Apr, 2026 329.15 - 3.60 3.23% 1.68 Fri 24 Apr, 2026 337.35 - 9.40 - - Thu 23 Apr, 2026 337.35 - 2.20 - - Wed 22 Apr, 2026 337.35 - 2.20 - - Tue 21 Apr, 2026 337.35 - 2.20 - - Mon 20 Apr, 2026 337.35 - 2.20 - -
SUNPHARMA options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 385.00 -2.78% 0.80 21.54% 4.51 Wed 29 Apr, 2026 354.60 0% 1.00 11.11% 3.61 Tue 28 Apr, 2026 354.60 0% 1.80 21.88% 3.25 Mon 27 Apr, 2026 354.60 300% 2.75 3.23% 2.67 Fri 24 Apr, 2026 229.20 - 7.60 - 10.33 Thu 23 Apr, 2026 356.45 - 1.55 - - Wed 22 Apr, 2026 356.45 - 1.55 - - Tue 21 Apr, 2026 356.45 - 1.55 - - Mon 20 Apr, 2026 356.45 - 1.55 - -
SUNPHARMA options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.70 - 0.95 - - Tue 28 Apr, 2026 379.70 - 0.95 - - Mon 27 Apr, 2026 379.70 - 0.95 - - Fri 24 Apr, 2026 379.70 - 0.95 - - Thu 23 Apr, 2026 379.70 - 0.95 - - Wed 22 Apr, 2026 379.70 - 0.95 - - Tue 21 Apr, 2026 379.70 - 0.95 - - Mon 20 Apr, 2026 379.70 - 0.95 - - Fri 17 Apr, 2026 379.70 - 0.95 - -
SUNPHARMA options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 418.30 0% 0.80 - - Wed 29 Apr, 2026 418.30 12.5% 0.80 - - Tue 28 Apr, 2026 412.80 0% 0.80 - - Mon 27 Apr, 2026 412.80 - 0.80 - - Fri 24 Apr, 2026 395.00 - 0.80 - - Thu 23 Apr, 2026 395.00 - 0.80 - - Wed 22 Apr, 2026 395.00 - 0.80 - - Tue 21 Apr, 2026 395.00 - 0.80 - - Mon 20 Apr, 2026 395.00 - 0.80 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
