SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SUNPHARMA SPOT Price: 1695.10 as on 06 Feb, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1717.3 Target up: 1706.2 Target up: 1702.05 Target up: 1697.9 Target down: 1686.8 Target down: 1682.65 Target down: 1678.5
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1695.10 1709.00 1709.00 1689.60 1.28 M 05 Thu Feb 2026 1702.60 1699.00 1710.00 1684.30 3.07 M 04 Wed Feb 2026 1704.40 1714.90 1729.00 1695.30 3.95 M 03 Tue Feb 2026 1702.10 1709.90 1725.00 1671.00 8.52 M 02 Mon Feb 2026 1627.90 1634.00 1634.00 1598.20 2.72 M 01 Sun Feb 2026 1610.10 1640.00 1655.70 1590.00 2.37 M 30 Fri Jan 2026 1595.30 1589.30 1606.50 1585.10 3.96 M 29 Thu Jan 2026 1589.30 1625.00 1625.00 1583.70 5.8 M
Maximum CALL writing has been for strikes: 1720 1700 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1650 1610 1670 1630
Put to Call Ratio (PCR) has decreased for strikes: 1480 1620 1500 1580
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 18.10 14.61% 23.50 11.2% 0.49 Thu 05 Feb, 2026 25.50 22.04% 21.50 23.45% 0.51 Wed 04 Feb, 2026 24.40 14.34% 27.40 97.51% 0.5 Tue 03 Feb, 2026 23.60 -10.5% 29.75 302.93% 0.29 Mon 02 Feb, 2026 5.90 17.52% 81.15 -15.85% 0.06 Sun 01 Feb, 2026 7.50 80.58% 104.00 -2.07% 0.09 Fri 30 Jan, 2026 8.10 23.31% 113.00 20.33% 0.17 Thu 29 Jan, 2026 8.85 17.26% 118.00 -5.49% 0.17 Wed 28 Jan, 2026 12.05 80.21% 101.80 6.25% 0.21
SUNPHARMA options price for Strike: 1710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 13.90 0.14% 28.65 -2.16% 0.26 Thu 05 Feb, 2026 20.30 96.92% 26.15 95.6% 0.27 Wed 04 Feb, 2026 19.75 338.91% 33.25 319.15% 0.27 Tue 03 Feb, 2026 19.80 158.33% 35.35 2720% 0.28 Mon 02 Feb, 2026 4.95 -6.8% 70.10 0% 0.03 Sun 01 Feb, 2026 6.35 154.32% 70.10 0% 0.02 Fri 30 Jan, 2026 6.90 20.9% 70.10 0% 0.06 Thu 29 Jan, 2026 7.55 31.37% 70.10 0% 0.07 Wed 28 Jan, 2026 10.65 34.21% 70.10 0% 0.1
SUNPHARMA options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.80 6.61% 35.35 6.99% 0.14 Thu 05 Feb, 2026 15.95 126.37% 31.50 91.26% 0.14 Wed 04 Feb, 2026 16.65 294.99% 39.30 124.86% 0.16 Tue 03 Feb, 2026 16.40 35.52% 42.55 78.35% 0.29 Mon 02 Feb, 2026 4.25 45.39% 123.30 0% 0.22 Sun 01 Feb, 2026 5.50 16.92% 123.30 3.19% 0.32 Fri 30 Jan, 2026 5.85 34.02% 130.60 -1.05% 0.36 Thu 29 Jan, 2026 6.50 37.59% 130.50 -1.04% 0.49 Wed 28 Jan, 2026 8.80 88% 107.15 0% 0.68
SUNPHARMA options price for Strike: 1730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.25 22.7% 42.35 2.21% 0.19 Thu 05 Feb, 2026 12.75 13.35% 42.50 0% 0.23 Wed 04 Feb, 2026 13.30 67.31% 47.55 202.22% 0.26 Tue 03 Feb, 2026 13.70 43.72% 49.00 542.86% 0.15 Mon 02 Feb, 2026 3.75 41.45% 66.00 0% 0.03 Sun 01 Feb, 2026 4.80 100% 66.00 0% 0.05 Fri 30 Jan, 2026 4.90 28.81% 66.00 0% 0.09 Thu 29 Jan, 2026 5.70 37.21% 66.00 0% 0.12 Wed 28 Jan, 2026 7.90 34.38% 66.00 0% 0.16
SUNPHARMA options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 6.55 21.27% 51.10 -8.89% 0.1 Thu 05 Feb, 2026 10.00 5.57% 45.80 16.88% 0.14 Wed 04 Feb, 2026 10.90 42.08% 54.15 327.78% 0.12 Tue 03 Feb, 2026 11.35 -4.12% 57.80 260% 0.04 Mon 02 Feb, 2026 3.30 67.03% 120.50 0% 0.01 Sun 01 Feb, 2026 4.25 32.06% 120.50 0% 0.02 Fri 30 Jan, 2026 4.30 29.01% 120.80 0% 0.02 Thu 29 Jan, 2026 4.80 13.29% 120.80 0% 0.03 Wed 28 Jan, 2026 6.70 104.29% 120.80 0% 0.03
SUNPHARMA options price for Strike: 1750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 4.85 2.28% 59.65 -2.42% 0.22 Thu 05 Feb, 2026 8.15 13.35% 54.05 96.83% 0.24 Wed 04 Feb, 2026 9.15 98.08% 63.05 563.16% 0.14 Tue 03 Feb, 2026 9.80 51.78% 65.00 72.73% 0.04 Mon 02 Feb, 2026 2.95 2.32% 122.35 0% 0.04 Sun 01 Feb, 2026 3.85 24.28% 122.35 0% 0.04 Fri 30 Jan, 2026 3.65 5.65% 122.35 0% 0.05 Thu 29 Jan, 2026 4.15 -14.18% 122.35 0% 0.05 Wed 28 Jan, 2026 5.90 165.35% 122.35 0% 0.04
SUNPHARMA options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3.90 1.35% 62.85 0% 0.1 Thu 05 Feb, 2026 6.45 1.6% 62.85 -4.17% 0.1 Wed 04 Feb, 2026 7.50 59.27% 135.00 0% 0.11 Tue 03 Feb, 2026 8.25 18.53% 135.00 0% 0.17 Mon 02 Feb, 2026 2.70 5.94% 135.00 0% 0.21 Sun 01 Feb, 2026 3.40 114.71% 135.00 0% 0.22 Fri 30 Jan, 2026 3.20 -3.77% 135.00 0% 0.47 Thu 29 Jan, 2026 3.45 -8.62% 135.00 0% 0.45 Wed 28 Jan, 2026 5.20 127.45% 135.00 0% 0.41
SUNPHARMA options price for Strike: 1770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3.05 12.12% 80.15 - - Thu 05 Feb, 2026 5.35 10% 80.15 - - Wed 04 Feb, 2026 6.10 66.67% 80.15 - - Tue 03 Feb, 2026 6.75 72.34% 80.15 - - Mon 02 Feb, 2026 2.45 11.9% 80.15 - - Sun 01 Feb, 2026 2.95 104.88% 80.15 - - Fri 30 Jan, 2026 2.75 -16.33% 80.15 - - Thu 29 Jan, 2026 3.05 28.95% 80.15 - - Wed 28 Jan, 2026 4.50 15.15% 80.15 - -
SUNPHARMA options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.55 -4.98% 155.00 0% 0.07 Thu 05 Feb, 2026 4.30 37.75% 155.00 0% 0.07 Wed 04 Feb, 2026 5.15 -3.77% 155.00 0% 0.09 Tue 03 Feb, 2026 5.75 178.95% 155.00 0% 0.09 Mon 02 Feb, 2026 2.30 -2.56% 155.00 0% 0.25 Sun 01 Feb, 2026 2.75 52.94% 155.00 0% 0.24 Fri 30 Jan, 2026 2.45 2% 155.00 0% 0.37 Thu 29 Jan, 2026 2.70 -18.03% 155.00 0% 0.38 Wed 28 Jan, 2026 4.00 84.85% 155.00 850% 0.31
SUNPHARMA options price for Strike: 1790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.15 0% 77.35 0% 0.03 Thu 05 Feb, 2026 3.55 -17.24% 77.35 0% 0.03 Wed 04 Feb, 2026 4.30 85.11% 77.35 0% 0.02 Tue 03 Feb, 2026 4.85 -6% 77.35 0% 0.04 Mon 02 Feb, 2026 3.80 0% 77.35 0% 0.04 Sun 01 Feb, 2026 3.80 2.04% 77.35 0% 0.04 Fri 30 Jan, 2026 2.45 0% 77.35 0% 0.04 Thu 29 Jan, 2026 2.45 0% 77.35 0% 0.04 Wed 28 Jan, 2026 3.75 25.64% 77.35 0% 0.04
SUNPHARMA options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.85 11.7% 95.50 0% 0.04 Thu 05 Feb, 2026 3.00 12% 95.50 -1.04% 0.05 Wed 04 Feb, 2026 3.60 30.16% 107.80 29.73% 0.06 Tue 03 Feb, 2026 4.10 -35.22% 111.55 -11.9% 0.06 Mon 02 Feb, 2026 1.90 11.56% 198.45 0% 0.04 Sun 01 Feb, 2026 2.15 74.38% 198.45 -10.64% 0.05 Fri 30 Jan, 2026 1.95 25.54% 205.00 0% 0.09 Thu 29 Jan, 2026 2.20 13.7% 205.00 1.08% 0.11 Wed 28 Jan, 2026 3.10 23.1% 175.00 0% 0.13
SUNPHARMA options price for Strike: 1810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.55 0% 105.90 - - Thu 05 Feb, 2026 2.55 -3.03% 105.90 - - Wed 04 Feb, 2026 2.95 60.98% 105.90 - - Tue 03 Feb, 2026 3.45 10.81% 105.90 - - Mon 02 Feb, 2026 1.70 0% 105.90 - - Sun 01 Feb, 2026 1.70 8.82% 105.90 - - Fri 30 Jan, 2026 1.95 209.09% 105.90 - - Thu 29 Jan, 2026 1.75 10% 105.90 - - Wed 28 Jan, 2026 6.40 0% 105.90 - -
SUNPHARMA options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.30 -0.47% 121.00 0% 0 Thu 05 Feb, 2026 2.05 0.47% 121.00 -50% 0 Wed 04 Feb, 2026 2.50 33.86% 182.00 0% 0 Tue 03 Feb, 2026 2.90 -17.14% 182.00 0% 0.01 Mon 02 Feb, 2026 1.60 -0.26% 182.00 0% 0.01 Sun 01 Feb, 2026 1.80 0.26% 182.00 0% 0.01 Fri 30 Jan, 2026 1.40 -0.52% 182.00 0% 0.01 Thu 29 Jan, 2026 1.45 251.82% 182.00 0% 0.01 Wed 28 Jan, 2026 2.55 134.04% 182.00 0% 0.02
SUNPHARMA options price for Strike: 1830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.40 1.96% 120.05 - - Thu 05 Feb, 2026 1.80 2% 120.05 - - Wed 04 Feb, 2026 2.10 21.95% 120.05 - - Tue 03 Feb, 2026 2.50 -28.07% 120.05 - - Mon 02 Feb, 2026 1.60 418.18% 120.05 - - Sun 01 Feb, 2026 1.10 57.14% 120.05 - - Fri 30 Jan, 2026 2.45 0% 120.05 - - Thu 29 Jan, 2026 2.45 0% 120.05 - - Wed 28 Jan, 2026 2.45 -12.5% 120.05 - -
SUNPHARMA options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.90 -1.85% 102.15 - - Thu 05 Feb, 2026 1.70 0% 102.15 - - Wed 04 Feb, 2026 1.70 18.68% 102.15 - - Tue 03 Feb, 2026 2.15 12.35% 102.15 - - Mon 02 Feb, 2026 1.45 15.71% 102.15 - - Sun 01 Feb, 2026 1.30 14.75% 102.15 - - Fri 30 Jan, 2026 1.35 3.39% 102.15 - - Thu 29 Jan, 2026 1.30 3.51% 102.15 - - Wed 28 Jan, 2026 2.55 0% 102.15 - -
SUNPHARMA options price for Strike: 1850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.10 0.25% 135.10 - - Thu 05 Feb, 2026 1.05 0% 135.10 - - Wed 04 Feb, 2026 1.60 0% 135.10 - - Tue 03 Feb, 2026 1.90 -0.25% 135.10 - - Mon 02 Feb, 2026 1.00 -0.25% 135.10 - - Sun 01 Feb, 2026 1.30 96.6% 135.10 - - Fri 30 Jan, 2026 1.00 39.19% 135.10 - - Thu 29 Jan, 2026 1.05 29.82% 135.10 - - Wed 28 Jan, 2026 2.00 25.27% 135.10 - -
SUNPHARMA options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.15 0% 142.85 - - Thu 05 Feb, 2026 1.15 4.69% 142.85 - - Wed 04 Feb, 2026 1.05 8.47% 142.85 - - Tue 03 Feb, 2026 1.50 37.21% 142.85 - - Mon 02 Feb, 2026 1.10 -5.49% 142.85 - - Sun 01 Feb, 2026 1.35 264% 142.85 - - Fri 30 Jan, 2026 1.15 -3.85% 142.85 - - Thu 29 Jan, 2026 1.10 -7.14% 142.85 - - Wed 28 Jan, 2026 3.55 0% 142.85 - -
SUNPHARMA options price for Strike: 1870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.75 -9.76% 150.80 - - Thu 05 Feb, 2026 1.20 0% 150.80 - - Wed 04 Feb, 2026 1.20 -19.61% 150.80 - - Tue 03 Feb, 2026 0.75 0% 150.80 - - Mon 02 Feb, 2026 0.75 0% 150.80 - - Sun 01 Feb, 2026 1.25 0% 150.80 - - Fri 30 Jan, 2026 1.25 -3.77% 150.80 - - Thu 29 Jan, 2026 1.25 -7.02% 150.80 - - Wed 28 Jan, 2026 1.35 533.33% 150.80 - -
SUNPHARMA options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.60 0% 156.00 0% 0.07 Thu 05 Feb, 2026 0.80 0% 156.00 0% 0.07 Wed 04 Feb, 2026 1.00 16% 156.00 0% 0.07 Tue 03 Feb, 2026 1.30 -12.28% 156.00 0% 0.08 Mon 02 Feb, 2026 1.05 0% 156.00 0% 0.07 Sun 01 Feb, 2026 0.90 0% 156.00 0% 0.07 Fri 30 Jan, 2026 0.90 0% 156.00 0% 0.07 Thu 29 Jan, 2026 1.00 -13.64% 156.00 0% 0.07 Wed 28 Jan, 2026 1.50 106.25% 156.00 0% 0.06
SUNPHARMA options price for Strike: 1890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 14.80 - 167.10 - - Thu 05 Feb, 2026 14.80 - 167.10 - - Wed 04 Feb, 2026 14.80 - 167.10 - - Tue 03 Feb, 2026 14.80 - 167.10 - - Wed 28 Jan, 2026 14.80 - 167.10 - - Tue 27 Jan, 2026 14.80 - 167.10 - - Fri 23 Jan, 2026 14.80 - 167.10 - - Thu 22 Jan, 2026 14.80 - 167.10 - - Wed 21 Jan, 2026 14.80 - 167.10 - -
SUNPHARMA options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.45 -4.49% 265.00 0% 0.01 Thu 05 Feb, 2026 0.70 -10.34% 265.00 0% 0.01 Wed 04 Feb, 2026 0.95 -12.56% 265.00 0% 0.01 Tue 03 Feb, 2026 1.10 65.83% 265.00 0% 0.01 Mon 02 Feb, 2026 1.10 14.29% 265.00 0% 0.02 Sun 01 Feb, 2026 0.85 75% 265.00 0% 0.02 Fri 30 Jan, 2026 0.90 22.45% 265.00 0% 0.03 Thu 29 Jan, 2026 0.85 -37.97% 265.00 0% 0.04 Wed 28 Jan, 2026 1.50 83.72% 265.00 0% 0.03
SUNPHARMA options price for Strike: 1910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 11.90 - 184.05 - - Thu 05 Feb, 2026 11.90 - 184.05 - - Wed 04 Feb, 2026 11.90 - 184.05 - -
SUNPHARMA options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.60 0% 124.95 - - Thu 05 Feb, 2026 0.60 0% 124.95 - - Wed 04 Feb, 2026 0.80 25% 124.95 - - Tue 03 Feb, 2026 0.80 - 124.95 - - Wed 28 Jan, 2026 39.85 - 124.95 - - Tue 27 Jan, 2026 39.85 - 124.95 - - Fri 23 Jan, 2026 39.85 - 124.95 - - Thu 22 Jan, 2026 39.85 - 124.95 - - Wed 21 Jan, 2026 39.85 - 124.95 - -
SUNPHARMA options price for Strike: 1930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 9.50 - 201.45 - - Thu 05 Feb, 2026 9.50 - 201.45 - - Wed 04 Feb, 2026 9.50 - 201.45 - -
SUNPHARMA options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.45 - 210.30 - - Thu 05 Feb, 2026 8.45 - 210.30 - - Wed 04 Feb, 2026 8.45 - 210.30 - - Tue 03 Feb, 2026 8.45 - 210.30 - - Wed 28 Jan, 2026 8.45 - 210.30 - - Tue 27 Jan, 2026 8.45 - 210.30 - - Fri 23 Jan, 2026 8.45 - 210.30 - - Thu 22 Jan, 2026 8.45 - 210.30 - - Wed 21 Jan, 2026 8.45 - 210.30 - -
SUNPHARMA options price for Strike: 1950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 7.50 - 219.30 - - Thu 05 Feb, 2026 7.50 - 219.30 - - Wed 04 Feb, 2026 7.50 - 219.30 - -
SUNPHARMA options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.40 -2.86% 183.85 - - Thu 05 Feb, 2026 0.40 0% 183.85 - - Wed 04 Feb, 2026 0.40 -14.63% 183.85 - - Tue 03 Feb, 2026 0.65 32.26% 183.85 - - Mon 02 Feb, 2026 0.70 0% 183.85 - - Sun 01 Feb, 2026 0.75 3.33% 183.85 - - Fri 30 Jan, 2026 0.60 -11.76% 183.85 - - Thu 29 Jan, 2026 2.00 0% 183.85 - - Wed 28 Jan, 2026 2.00 0% 183.85 - -
SUNPHARMA options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.40 2.94% 246.70 - - Thu 05 Feb, 2026 0.55 6.25% 246.70 - - Wed 04 Feb, 2026 0.75 0% 246.70 - - Tue 03 Feb, 2026 0.75 3.23% 246.70 - - Mon 02 Feb, 2026 0.85 -8.82% 246.70 - - Sun 01 Feb, 2026 0.55 54.55% 246.70 - - Fri 30 Jan, 2026 0.60 0% 246.70 - - Thu 29 Jan, 2026 0.60 -4.35% 246.70 - - Wed 28 Jan, 2026 0.85 1050% 246.70 - -
SUNPHARMA options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.40 3.85% 330.00 0% 0.11 Thu 05 Feb, 2026 0.50 -3.7% 330.00 0% 0.12 Wed 04 Feb, 2026 0.50 0% 330.00 0% 0.11 Tue 03 Feb, 2026 0.45 42.11% 330.00 -25% 0.11 Mon 02 Feb, 2026 0.25 0% 350.00 0% 0.21 Sun 01 Feb, 2026 0.25 0% 350.00 0% 0.21 Fri 30 Jan, 2026 0.25 0% 350.00 0% 0.21 Thu 29 Jan, 2026 0.25 -9.52% 350.00 0% 0.21 Wed 28 Jan, 2026 1.25 0% 350.00 0% 0.19
SUNPHARMA options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.45 100% 284.25 - - Thu 05 Feb, 2026 0.45 0% 284.25 - - Wed 04 Feb, 2026 0.25 0% 284.25 - - Tue 03 Feb, 2026 0.25 0% 284.25 - - Mon 02 Feb, 2026 0.25 0% 284.25 - - Sun 01 Feb, 2026 0.25 0% 284.25 - - Fri 30 Jan, 2026 0.25 0% 284.25 - - Thu 29 Jan, 2026 0.25 -14.29% 284.25 - - Wed 28 Jan, 2026 0.75 0% 284.25 - -
SUNPHARMA options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 11.90 - 283.75 - - Tue 30 Dec, 2025 11.90 - 283.75 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 23.45 10.53% 18.85 11.07% 0.95 Thu 05 Feb, 2026 31.40 42.06% 17.35 33.52% 0.94 Wed 04 Feb, 2026 29.30 3.04% 22.30 48.16% 1 Tue 03 Feb, 2026 28.10 272.17% 24.25 1228.89% 0.7 Mon 02 Feb, 2026 6.90 42.86% 72.50 -26.23% 0.2 Sun 01 Feb, 2026 8.55 21.97% 96.20 -6.15% 0.38 Fri 30 Jan, 2026 9.45 3.13% 94.85 0% 0.49 Thu 29 Jan, 2026 10.45 7.56% 94.85 0% 0.51 Wed 28 Jan, 2026 14.50 124.53% 94.85 47.73% 0.55
SUNPHARMA options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 29.75 0.36% 14.80 6.07% 0.69 Thu 05 Feb, 2026 37.70 6.29% 13.90 14.79% 0.65 Wed 04 Feb, 2026 34.35 4.66% 18.00 13.48% 0.6 Tue 03 Feb, 2026 33.10 -0.93% 19.40 387.8% 0.56 Mon 02 Feb, 2026 8.35 -4.17% 64.05 -3.42% 0.11 Sun 01 Feb, 2026 9.85 3.66% 87.90 1.54% 0.11 Fri 30 Jan, 2026 10.85 0.67% 101.90 0% 0.11 Thu 29 Jan, 2026 11.95 -1.18% 101.90 -5.82% 0.11 Wed 28 Jan, 2026 16.15 95.04% 87.80 1.85% 0.12
SUNPHARMA options price for Strike: 1670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.85 1.13% 11.75 6.87% 1.1 Thu 05 Feb, 2026 45.85 4.96% 11.05 18.92% 1.05 Wed 04 Feb, 2026 40.95 -9.35% 14.60 -11.43% 0.92 Tue 03 Feb, 2026 38.80 49.46% 15.10 13025% 0.94 Mon 02 Feb, 2026 10.15 -11.85% 59.45 33.33% 0.01 Sun 01 Feb, 2026 11.60 158.9% 75.20 0% 0.01 Fri 30 Jan, 2026 12.80 4.49% 75.20 0% 0.02 Thu 29 Jan, 2026 14.00 39.29% 75.20 0% 0.02 Wed 28 Jan, 2026 19.20 180% 75.20 0% 0.03
SUNPHARMA options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 43.95 -0.17% 9.20 -4.28% 0.42 Thu 05 Feb, 2026 53.00 -0.06% 9.25 -5.02% 0.44 Wed 04 Feb, 2026 47.70 -0.82% 11.60 0.6% 0.46 Tue 03 Feb, 2026 45.05 -5.1% 11.80 202.55% 0.46 Mon 02 Feb, 2026 12.20 -0.57% 48.50 -10.71% 0.14 Sun 01 Feb, 2026 13.65 781.74% 70.15 36.89% 0.16 Fri 30 Jan, 2026 14.95 -23.16% 80.65 3.21% 1.03 Thu 29 Jan, 2026 16.30 17.77% 85.75 23.16% 0.76 Wed 28 Jan, 2026 22.20 116.07% 73.00 71.84% 0.73
SUNPHARMA options price for Strike: 1650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 52.00 -0.15% 7.45 6.19% 0.36 Thu 05 Feb, 2026 61.70 -1.08% 7.40 -3.47% 0.34 Wed 04 Feb, 2026 55.45 0.07% 9.50 10.83% 0.34 Tue 03 Feb, 2026 52.40 -8.46% 9.10 394.64% 0.31 Mon 02 Feb, 2026 14.95 55.21% 40.90 8.39% 0.06 Sun 01 Feb, 2026 16.20 29.83% 63.90 -17.55% 0.08 Fri 30 Jan, 2026 17.80 164.72% 73.95 77.36% 0.13 Thu 29 Jan, 2026 18.90 -0.73% 78.50 0% 0.19 Wed 28 Jan, 2026 25.65 53.48% 66.80 37.66% 0.19
SUNPHARMA options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 60.70 -0.13% 6.05 5.6% 0.3 Thu 05 Feb, 2026 69.60 -0.09% 6.10 1.05% 0.28 Wed 04 Feb, 2026 63.15 -0.04% 7.55 15.08% 0.28 Tue 03 Feb, 2026 60.60 -3.81% 7.00 752.38% 0.24 Mon 02 Feb, 2026 18.70 366.87% 34.90 -17.65% 0.03 Sun 01 Feb, 2026 19.00 72.32% 56.00 22.4% 0.15 Fri 30 Jan, 2026 20.85 3.03% 66.60 -19.87% 0.22 Thu 29 Jan, 2026 22.00 31.38% 71.90 -16.13% 0.28 Wed 28 Jan, 2026 29.45 54.15% 61.00 10.06% 0.44
SUNPHARMA options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 68.40 2.08% 5.25 8.9% 2.49 Thu 05 Feb, 2026 79.50 -5.86% 5.25 13.09% 2.33 Wed 04 Feb, 2026 72.30 -8.08% 6.05 -2.61% 1.94 Tue 03 Feb, 2026 68.50 -47.4% 5.65 185.98% 1.83 Mon 02 Feb, 2026 23.40 22.82% 29.60 26.63% 0.34 Sun 01 Feb, 2026 22.30 65.71% 49.20 0.6% 0.33 Fri 30 Jan, 2026 24.05 0.97% 59.90 -31.43% 0.54 Thu 29 Jan, 2026 25.40 15.73% 65.65 -20.2% 0.79 Wed 28 Jan, 2026 33.55 44.32% 55.05 7.72% 1.15
SUNPHARMA options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 80.00 -0.44% 4.45 -1.17% 0.85 Thu 05 Feb, 2026 91.00 -3.22% 4.50 -6.2% 0.86 Wed 04 Feb, 2026 82.65 -5.19% 5.30 9.44% 0.88 Tue 03 Feb, 2026 77.80 -45.6% 4.60 88.47% 0.77 Mon 02 Feb, 2026 28.65 7.24% 24.65 2.57% 0.22 Sun 01 Feb, 2026 26.30 64.71% 43.05 266.98% 0.23 Fri 30 Jan, 2026 28.15 84.32% 53.25 -35.37% 0.1 Thu 29 Jan, 2026 29.15 23.33% 58.95 -5.75% 0.3 Wed 28 Jan, 2026 37.85 332.69% 49.45 2.96% 0.39
SUNPHARMA options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 87.75 -1.33% 4.05 9.86% 0.92 Thu 05 Feb, 2026 98.20 -0.19% 4.05 -10.47% 0.83 Wed 04 Feb, 2026 89.40 -1.49% 4.40 1.67% 0.92 Tue 03 Feb, 2026 87.30 -3.59% 3.75 75.46% 0.89 Mon 02 Feb, 2026 34.45 -58.31% 20.85 82% 0.49 Sun 01 Feb, 2026 30.80 360.69% 37.15 51.52% 0.11 Fri 30 Jan, 2026 32.45 48.72% 48.00 37.5% 0.34 Thu 29 Jan, 2026 33.05 5.41% 53.45 -20% 0.37 Wed 28 Jan, 2026 43.80 873.68% 44.55 136.84% 0.49
SUNPHARMA options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 97.00 -0.96% 3.50 -0.04% 3.1 Thu 05 Feb, 2026 106.25 -5.43% 3.75 6.39% 3.07 Wed 04 Feb, 2026 100.15 -2.52% 4.00 21.52% 2.73 Tue 03 Feb, 2026 96.90 -27.84% 3.25 51.53% 2.19 Mon 02 Feb, 2026 40.85 -9.99% 17.00 2.14% 1.04 Sun 01 Feb, 2026 35.35 -0.97% 32.60 15.42% 0.92 Fri 30 Jan, 2026 36.90 67.07% 43.15 15.28% 0.79 Thu 29 Jan, 2026 37.75 176.4% 48.45 39.74% 1.14 Wed 28 Jan, 2026 48.50 82.88% 40.40 19.13% 2.26
SUNPHARMA options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 106.35 0% 3.25 -1.07% 1.61 Thu 05 Feb, 2026 106.35 0% 3.35 -8.8% 1.63 Wed 04 Feb, 2026 106.35 -1.72% 3.60 -3.08% 1.79 Tue 03 Feb, 2026 106.75 -4.51% 2.65 7.93% 1.81 Mon 02 Feb, 2026 47.95 -11.27% 14.05 17.77% 1.6 Sun 01 Feb, 2026 41.15 -14.6% 28.15 1.53% 1.21 Fri 30 Jan, 2026 42.35 107.74% 38.20 189.38% 1.02 Thu 29 Jan, 2026 42.80 307.89% 43.25 32.94% 0.73 Wed 28 Jan, 2026 53.40 - 36.25 16.44% 2.24
SUNPHARMA options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 118.05 0% 3.00 -1.13% 2.15 Thu 05 Feb, 2026 118.05 0% 3.10 -12.16% 2.17 Wed 04 Feb, 2026 118.05 -0.61% 3.20 1.51% 2.47 Tue 03 Feb, 2026 114.35 -14.14% 2.35 -0.5% 2.42 Mon 02 Feb, 2026 55.05 7.3% 11.75 22.77% 2.09 Sun 01 Feb, 2026 46.60 13.38% 24.65 -5.52% 1.83 Fri 30 Jan, 2026 47.90 115.07% 33.60 7.5% 2.19 Thu 29 Jan, 2026 47.90 3550% 38.70 56.1% 4.38 Wed 28 Jan, 2026 59.30 - 32.65 5.13% 102.5
SUNPHARMA options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 125.35 0% 2.85 10.98% 1.4 Thu 05 Feb, 2026 125.35 0% 2.80 -53.67% 1.26 Wed 04 Feb, 2026 125.35 0% 2.45 -5.85% 2.72 Tue 03 Feb, 2026 125.35 -2.99% 2.00 3.87% 2.89 Mon 02 Feb, 2026 54.35 0% 9.80 11.73% 2.7 Sun 01 Feb, 2026 54.35 0% 21.00 -3.57% 2.42 Fri 30 Jan, 2026 54.35 91.43% 29.65 32.28% 2.51 Thu 29 Jan, 2026 53.90 3400% 34.25 73.97% 3.63 Wed 28 Jan, 2026 60.70 - 28.80 -19.78% 73
SUNPHARMA options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 130.65 0% 2.65 -1.05% 3.86 Thu 05 Feb, 2026 130.65 0% 2.65 -18.03% 3.9 Wed 04 Feb, 2026 130.65 -2% 2.55 -4.9% 4.76 Tue 03 Feb, 2026 125.95 -5.66% 1.80 -17.79% 4.9 Mon 02 Feb, 2026 71.70 51.43% 8.00 -13.12% 5.62 Sun 01 Feb, 2026 60.55 16.67% 17.65 -4.72% 9.8 Fri 30 Jan, 2026 60.45 25% 26.10 16.88% 12 Thu 29 Jan, 2026 60.65 2300% 30.70 23.2% 12.83 Wed 28 Jan, 2026 67.10 - 25.65 9.65% 250
SUNPHARMA options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 150.00 -1.25% 2.55 0.2% 12.76 Thu 05 Feb, 2026 146.35 0% 2.50 -4.37% 12.58 Wed 04 Feb, 2026 146.35 0% 2.40 1.25% 13.15 Tue 03 Feb, 2026 146.35 60% 1.55 -0.48% 12.99 Mon 02 Feb, 2026 80.15 19.05% 6.80 3.67% 20.88 Sun 01 Feb, 2026 67.35 16.67% 15.20 0.3% 23.98 Fri 30 Jan, 2026 67.55 0% 23.10 1.21% 27.89 Thu 29 Jan, 2026 67.40 71.43% 26.85 0.51% 27.56 Wed 28 Jan, 2026 79.95 - 22.75 4% 47
SUNPHARMA options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 82.30 0% 2.35 -4.38% 65.5 Thu 05 Feb, 2026 82.30 0% 2.35 1.48% 68.5 Wed 04 Feb, 2026 82.30 0% 2.20 13.45% 67.5 Tue 03 Feb, 2026 82.30 0% 1.35 -61.61% 59.5 Mon 02 Feb, 2026 82.30 0% 5.70 86.75% 155 Sun 01 Feb, 2026 82.30 - 12.65 -1.19% 83 Fri 30 Jan, 2026 200.50 - 20.05 64.71% - Thu 29 Jan, 2026 200.50 - 24.15 5.15% - Wed 28 Jan, 2026 200.50 - 20.20 90.2% -
SUNPHARMA options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 98.55 0% 2.25 2.63% 5.57 Thu 05 Feb, 2026 98.55 0% 2.20 -48.99% 5.43 Wed 04 Feb, 2026 98.55 0% 0.65 -0.67% 10.64 Tue 03 Feb, 2026 98.55 0% 1.15 -1.96% 10.71 Mon 02 Feb, 2026 98.55 600% 4.80 71.91% 10.93 Sun 01 Feb, 2026 82.55 - 11.10 -1.11% 44.5 Fri 30 Jan, 2026 209.50 - 17.55 69.81% - Thu 29 Jan, 2026 209.50 - 20.90 55.88% - Wed 28 Jan, 2026 209.50 - 17.05 30.77% -
SUNPHARMA options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 178.55 0% 1.80 0% 10.48 Thu 05 Feb, 2026 178.55 0% 1.80 -0.35% 10.48 Wed 04 Feb, 2026 178.55 12.5% 1.80 -7.19% 10.52 Tue 03 Feb, 2026 172.65 9.09% 1.10 -37.3% 12.75 Mon 02 Feb, 2026 92.55 0% 4.10 10.66% 22.18 Sun 01 Feb, 2026 92.55 22.22% 9.40 63.33% 20.05 Fri 30 Jan, 2026 90.45 5.88% 15.20 3.45% 15 Thu 29 Jan, 2026 88.35 183.33% 18.55 -4.74% 15.35 Wed 28 Jan, 2026 104.30 50% 15.55 302.94% 45.67
SUNPHARMA options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 227.85 - 2.00 -5.46% - Thu 05 Feb, 2026 227.85 - 1.05 0% - Wed 04 Feb, 2026 227.85 - 1.05 0% - Tue 03 Feb, 2026 227.85 - 1.05 -17.94% - Mon 02 Feb, 2026 227.85 - 3.50 20.54% - Sun 01 Feb, 2026 227.85 - 7.85 3.35% - Fri 30 Jan, 2026 227.85 - 13.00 -17.51% - Thu 29 Jan, 2026 227.85 - 16.35 -18.42% - Wed 28 Jan, 2026 227.85 - 13.95 -11.04% -
SUNPHARMA options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 201.85 0% 1.85 -9.66% 15.93 Thu 05 Feb, 2026 201.85 0% 1.75 88.35% 17.64 Wed 04 Feb, 2026 201.85 4.76% 1.65 5.91% 9.36 Tue 03 Feb, 2026 192.20 23.53% 1.00 -58.4% 9.26 Mon 02 Feb, 2026 128.10 30.77% 3.10 37.91% 27.5 Sun 01 Feb, 2026 108.70 44.44% 6.90 94.83% 26.08 Fri 30 Jan, 2026 104.50 28.57% 11.15 -10.08% 19.33 Thu 29 Jan, 2026 103.40 133.33% 14.60 -7.86% 27.64 Wed 28 Jan, 2026 117.85 200% 12.25 346.81% 70
SUNPHARMA options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 246.55 - 1.80 -21.15% - Thu 05 Feb, 2026 246.55 - 0.85 0% - Wed 04 Feb, 2026 246.55 - 0.85 0% - Tue 03 Feb, 2026 246.55 - 0.85 -44.68% - Mon 02 Feb, 2026 246.55 - 2.70 95.83% - Sun 01 Feb, 2026 246.55 - 5.85 29.73% - Fri 30 Jan, 2026 246.55 - 9.60 -5.13% - Thu 29 Jan, 2026 246.55 - 12.85 25.81% - Wed 28 Jan, 2026 246.55 - 10.60 55% -
SUNPHARMA options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 151.10 0% 1.80 -19.26% 14.53 Thu 05 Feb, 2026 151.10 0% 1.70 23.29% 18 Wed 04 Feb, 2026 151.10 0% 1.05 0.92% 14.6 Tue 03 Feb, 2026 151.10 0% 0.85 -33.44% 14.47 Mon 02 Feb, 2026 151.10 0% 2.35 -2.1% 21.73 Sun 01 Feb, 2026 151.10 0% 5.20 42.31% 22.2 Fri 30 Jan, 2026 151.10 0% 8.25 87.2% 15.6 Thu 29 Jan, 2026 151.10 0% 11.15 16.82% 8.33 Wed 28 Jan, 2026 151.10 0% 9.45 268.97% 7.13
SUNPHARMA options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 265.55 - 1.75 - - Thu 05 Feb, 2026 265.55 - 1.75 - - Wed 04 Feb, 2026 265.55 - 1.75 - - Tue 03 Feb, 2026 265.55 - 1.75 - - Mon 02 Feb, 2026 265.55 - 1.75 - - Sun 01 Feb, 2026 265.55 - 1.75 - -
SUNPHARMA options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 275.15 - 1.45 -0.54% - Thu 05 Feb, 2026 275.15 - 1.45 52.89% - Wed 04 Feb, 2026 275.15 - 1.25 6.14% - Tue 03 Feb, 2026 275.15 - 0.60 -16.79% - Mon 02 Feb, 2026 275.15 - 1.75 -14.91% - Sun 01 Feb, 2026 275.15 - 4.35 31.97% - Fri 30 Jan, 2026 275.15 - 6.00 69.44% - Thu 29 Jan, 2026 275.15 - 8.80 7100% - Wed 28 Jan, 2026 275.15 - 6.50 0% -
SUNPHARMA options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 360.35 - 1.35 -2.7% - Thu 05 Feb, 2026 360.35 - 1.30 -28.85% - Wed 04 Feb, 2026 360.35 - 1.10 6.67% - Tue 03 Feb, 2026 360.35 - 0.45 59.84% - Mon 02 Feb, 2026 360.35 - 2.00 -8.27% - Sun 01 Feb, 2026 360.35 - 3.10 -14.74% - Fri 30 Jan, 2026 360.35 - 4.10 -6.59% - Thu 29 Jan, 2026 360.35 - 6.55 -19.32% - Wed 28 Jan, 2026 360.35 - 5.50 381.4% -
SUNPHARMA options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 313.95 - 1.00 -17.91% - Thu 05 Feb, 2026 313.95 - 0.90 -38.53% - Wed 04 Feb, 2026 313.95 - 0.80 289.29% - Tue 03 Feb, 2026 313.95 - 0.40 -15.15% - Mon 02 Feb, 2026 313.95 - 1.05 -10.81% - Sun 01 Feb, 2026 313.95 - 2.00 -30.19% - Fri 30 Jan, 2026 313.95 - 3.05 -5.36% - Thu 29 Jan, 2026 313.95 - 5.15 -25.33% - Wed 28 Jan, 2026 313.95 - 4.10 650% -
SUNPHARMA options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 398.85 - 0.75 -0.85% - Thu 05 Feb, 2026 398.85 - 0.70 -5.45% - Wed 04 Feb, 2026 398.85 - 0.30 -0.89% - Tue 03 Feb, 2026 398.85 - 0.20 -2.25% - Mon 02 Feb, 2026 398.85 - 0.75 -2.37% - Sun 01 Feb, 2026 398.85 - 1.90 241.91% - Fri 30 Jan, 2026 398.85 - 2.00 -59.72% - Thu 29 Jan, 2026 398.85 - 4.00 218.15% - Wed 28 Jan, 2026 398.85 - 3.00 743.75% -
SUNPHARMA options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 353.20 - 0.80 1.33% - Thu 05 Feb, 2026 353.20 - 0.75 -5.04% - Wed 04 Feb, 2026 353.20 - 0.20 0% - Tue 03 Feb, 2026 353.20 - 0.15 -0.25% - Mon 02 Feb, 2026 353.20 - 0.50 0% - Sun 01 Feb, 2026 353.20 - 1.15 -3.4% - Fri 30 Jan, 2026 353.20 - 1.35 132.77% - Thu 29 Jan, 2026 353.20 - 2.95 - - Wed 28 Jan, 2026 353.20 - 0.25 - -
SUNPHARMA options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 437.75 - 0.25 0% - Thu 05 Feb, 2026 437.75 - 0.25 -1.01% - Wed 04 Feb, 2026 437.75 - 0.15 0% - Tue 03 Feb, 2026 437.75 - 0.15 4.21% - Mon 02 Feb, 2026 437.75 - 0.90 0% - Sun 01 Feb, 2026 437.75 - 0.90 0% -
SUNPHARMA options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 392.70 - 0.20 0% - Thu 05 Feb, 2026 392.70 - 0.20 0% - Wed 04 Feb, 2026 392.70 - 0.20 0% - Tue 03 Feb, 2026 392.70 - 0.20 400% - Mon 02 Feb, 2026 392.70 - 1.00 0% - Sun 01 Feb, 2026 392.70 - 1.00 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
