SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SUNPHARMA SPOT Price: 1793.60 as on 27 Mar, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1833.2 Target up: 1823.3 Target up: 1813.4 Target up: 1799.2 Target down: 1789.3 Target down: 1779.4 Target down: 1765.2
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1793.60 1785.00 1819.00 1785.00 2.98 M 25 Wed Mar 2026 1795.40 1766.70 1809.50 1755.50 1.9 M 24 Tue Mar 2026 1753.30 1775.00 1779.90 1745.10 2.04 M 23 Mon Mar 2026 1758.40 1774.80 1775.00 1741.10 2.78 M 20 Fri Mar 2026 1777.10 1755.10 1781.30 1754.30 3.59 M 19 Thu Mar 2026 1744.40 1760.50 1784.00 1737.90 2.3 M 18 Wed Mar 2026 1778.30 1799.60 1805.00 1773.20 2.44 M 17 Tue Mar 2026 1794.40 1794.10 1806.10 1781.10 1.98 M
Maximum CALL writing has been for strikes: 1720 1640 1710 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1710 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1750 1740 1770
Put to Call Ratio (PCR) has decreased for strikes: 1640 1420 1660 1650
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.8% 69.30 -17.24% 0.13 Mon 23 Feb, 2026 0.35 -20.2% 75.60 -9.38% 0.11 Fri 20 Feb, 2026 0.50 -8.21% 80.00 -1.54% 0.1 Thu 19 Feb, 2026 0.55 -6.79% 90.00 -5.11% 0.09 Wed 18 Feb, 2026 1.05 -11.03% 79.45 -0.72% 0.09 Tue 17 Feb, 2026 1.35 -1.96% 99.55 0% 0.08
SUNPHARMA options price for Strike: 1810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -37.5% 105.90 - - Mon 23 Feb, 2026 0.10 -11.11% 105.90 - - Fri 20 Feb, 2026 0.90 0% 105.90 - - Thu 19 Feb, 2026 0.90 0% 105.90 - - Wed 18 Feb, 2026 0.90 -18.18% 105.90 - - Tue 17 Feb, 2026 1.15 -23.26% 105.90 - -
SUNPHARMA options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.79% 121.00 0% 0 Mon 23 Feb, 2026 0.10 -0.3% 121.00 0% 0 Fri 20 Feb, 2026 0.25 0% 121.00 0% 0 Thu 19 Feb, 2026 0.30 -0.59% 121.00 0% 0 Wed 18 Feb, 2026 0.70 -1.74% 121.00 0% 0 Tue 17 Feb, 2026 0.95 2.69% 121.00 0% 0
SUNPHARMA options price for Strike: 1830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 120.05 - - Mon 23 Feb, 2026 0.10 -5.13% 120.05 - - Fri 20 Feb, 2026 0.35 11.43% 120.05 - - Thu 19 Feb, 2026 0.30 -7.89% 120.05 - - Wed 18 Feb, 2026 0.70 -2.56% 120.05 - - Tue 17 Feb, 2026 0.85 0% 120.05 - -
SUNPHARMA options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.25% 102.15 - - Mon 23 Feb, 2026 0.25 0% 102.15 - - Fri 20 Feb, 2026 0.25 -1.78% 102.15 - - Thu 19 Feb, 2026 0.45 76.04% 102.15 - - Wed 18 Feb, 2026 0.70 -1.03% 102.15 - - Tue 17 Feb, 2026 0.80 -3% 102.15 - -
SUNPHARMA options price for Strike: 1850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 135.10 - - Mon 23 Feb, 2026 0.10 -11.03% 135.10 - - Fri 20 Feb, 2026 0.10 0.74% 135.10 - - Thu 19 Feb, 2026 0.10 -4.26% 135.10 - - Wed 18 Feb, 2026 0.55 -0.94% 135.10 - - Tue 17 Feb, 2026 0.55 -2.06% 135.10 - -
SUNPHARMA options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 142.85 - - Mon 23 Feb, 2026 0.05 0% 142.85 - - Fri 20 Feb, 2026 0.15 -6.14% 142.85 - - Thu 19 Feb, 2026 0.20 -5% 142.85 - - Wed 18 Feb, 2026 0.70 0% 142.85 - - Tue 17 Feb, 2026 0.70 9.09% 142.85 - -
SUNPHARMA options price for Strike: 1870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 150.80 - - Mon 23 Feb, 2026 0.05 -11.11% 150.80 - - Fri 20 Feb, 2026 0.25 0% 150.80 - - Thu 19 Feb, 2026 0.25 -10% 150.80 - - Wed 18 Feb, 2026 0.55 0% 150.80 - - Tue 17 Feb, 2026 0.55 0% 150.80 - -
SUNPHARMA options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 159.00 0% 0.08 Mon 23 Feb, 2026 0.05 -3.64% 159.00 0% 0.08 Fri 20 Feb, 2026 0.25 5.77% 159.00 0% 0.07 Thu 19 Feb, 2026 0.35 0% 156.00 0% 0.08 Wed 18 Feb, 2026 0.35 0% 156.00 0% 0.08 Tue 17 Feb, 2026 0.35 0% 156.00 0% 0.08
SUNPHARMA options price for Strike: 1890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.80 - 167.10 - - Mon 23 Feb, 2026 14.80 - 167.10 - - Fri 20 Feb, 2026 14.80 - 167.10 - - Thu 19 Feb, 2026 14.80 - 167.10 - - Wed 18 Feb, 2026 14.80 - 167.10 - - Tue 17 Feb, 2026 14.80 - 167.10 - -
SUNPHARMA options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.29% 164.00 100% 0.04 Mon 23 Feb, 2026 0.05 -3.13% 179.00 -50% 0.02 Fri 20 Feb, 2026 0.15 -16.88% 265.00 0% 0.03 Thu 19 Feb, 2026 0.20 -31.25% 265.00 0% 0.03 Wed 18 Feb, 2026 0.30 -5.08% 265.00 0% 0.02 Tue 17 Feb, 2026 0.45 -10.61% 265.00 0% 0.02
SUNPHARMA options price for Strike: 1910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.90 - 184.05 - - Mon 23 Feb, 2026 11.90 - 184.05 - - Fri 20 Feb, 2026 11.90 - 184.05 - - Thu 19 Feb, 2026 11.90 - 184.05 - - Wed 18 Feb, 2026 11.90 - 184.05 - - Tue 17 Feb, 2026 11.90 - 184.05 - -
SUNPHARMA options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 124.95 - - Mon 23 Feb, 2026 0.05 -18.18% 124.95 - - Fri 20 Feb, 2026 0.15 22.22% 124.95 - - Thu 19 Feb, 2026 0.25 0% 124.95 - - Wed 18 Feb, 2026 0.25 0% 124.95 - - Tue 17 Feb, 2026 0.25 -10% 124.95 - -
SUNPHARMA options price for Strike: 1930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.50 - 201.45 - - Mon 23 Feb, 2026 9.50 - 201.45 - - Fri 20 Feb, 2026 9.50 - 201.45 - - Thu 19 Feb, 2026 9.50 - 201.45 - - Wed 18 Feb, 2026 9.50 - 201.45 - - Tue 17 Feb, 2026 9.50 - 201.45 - -
SUNPHARMA options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.45 - 210.30 - - Mon 23 Feb, 2026 8.45 - 210.30 - - Fri 20 Feb, 2026 8.45 - 210.30 - - Thu 19 Feb, 2026 8.45 - 210.30 - - Wed 18 Feb, 2026 8.45 - 210.30 - - Tue 17 Feb, 2026 8.45 - 210.30 - -
SUNPHARMA options price for Strike: 1950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.50 - 219.30 - - Mon 23 Feb, 2026 7.50 - 219.30 - - Fri 20 Feb, 2026 7.50 - 219.30 - - Thu 19 Feb, 2026 7.50 - 219.30 - - Wed 18 Feb, 2026 7.50 - 219.30 - - Tue 17 Feb, 2026 7.50 - 219.30 - -
SUNPHARMA options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 183.85 - - Mon 23 Feb, 2026 0.15 0% 183.85 - - Fri 20 Feb, 2026 0.15 -12.5% 183.85 - - Thu 19 Feb, 2026 0.15 0% 183.85 - - Wed 18 Feb, 2026 0.15 -7.69% 183.85 - - Tue 17 Feb, 2026 0.20 -23.53% 183.85 - -
SUNPHARMA options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 246.70 - - Mon 23 Feb, 2026 0.20 0% - - Fri 20 Feb, 2026 0.20 0% - - Thu 19 Feb, 2026 0.20 -64.29% - - Wed 18 Feb, 2026 0.20 0% - - Tue 17 Feb, 2026 0.20 -26.32% - -
SUNPHARMA options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 0% 330.00 0% 0.2 Mon 23 Feb, 2026 0.45 0% 330.00 0% 0.2 Fri 20 Feb, 2026 0.45 -6.25% 330.00 0% 0.2 Thu 19 Feb, 2026 0.15 -27.27% 330.00 0% 0.19 Wed 18 Feb, 2026 0.15 0% 330.00 0% 0.14 Tue 17 Feb, 2026 0.15 -18.52% 330.00 0% 0.14
SUNPHARMA options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% - - Mon 23 Feb, 2026 0.10 0% - - Fri 20 Feb, 2026 0.10 -48.39% - - Thu 19 Feb, 2026 0.15 10.71% - - Wed 18 Feb, 2026 0.25 133.33% - - Tue 17 Feb, 2026 0.05 0% - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4% 68.65 0% 0.17 Mon 23 Feb, 2026 0.35 -10.71% 68.65 0% 0.16 Fri 20 Feb, 2026 0.65 5.66% 68.65 300% 0.14 Thu 19 Feb, 2026 0.55 -15.87% 77.35 0% 0.04 Wed 18 Feb, 2026 1.20 21.15% 77.35 0% 0.03 Tue 17 Feb, 2026 1.55 -50.48% 77.35 0% 0.04
SUNPHARMA options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.96% 45.00 -72.22% 0.03 Mon 23 Feb, 2026 0.45 -26.1% 61.85 -5.26% 0.08 Fri 20 Feb, 2026 1.05 31.95% 155.00 0% 0.06 Thu 19 Feb, 2026 0.65 -15.44% 155.00 0% 0.08 Wed 18 Feb, 2026 1.40 -5.32% 155.00 0% 0.07 Tue 17 Feb, 2026 1.85 -14% 155.00 0% 0.06
SUNPHARMA options price for Strike: 1770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -42.29% 51.10 0% 0.31 Mon 23 Feb, 2026 0.70 -7.66% 51.10 -2.17% 0.18 Fri 20 Feb, 2026 1.25 18.1% 51.10 0% 0.17 Thu 19 Feb, 2026 0.70 -11.11% 51.10 0% 0.2 Wed 18 Feb, 2026 1.80 9.21% 51.10 4500% 0.18 Tue 17 Feb, 2026 2.40 -10.15% 60.40 0% 0
SUNPHARMA options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -74.04% 23.75 9.41% 0.4 Mon 23 Feb, 2026 0.85 -42.95% 42.00 -7.61% 0.1 Fri 20 Feb, 2026 1.65 179.32% 41.10 -1.08% 0.06 Thu 19 Feb, 2026 0.95 -10.47% 51.25 -7% 0.17 Wed 18 Feb, 2026 2.50 31.85% 41.50 63.93% 0.16 Tue 17 Feb, 2026 3.25 6.08% 48.85 38.64% 0.13
SUNPHARMA options price for Strike: 1750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -62.52% 18.70 -10.7% 0.83 Mon 23 Feb, 2026 1.25 -16.21% 26.10 0.54% 0.35 Fri 20 Feb, 2026 1.95 2.16% 31.35 8.14% 0.29 Thu 19 Feb, 2026 1.45 1.63% 41.00 0.29% 0.28 Wed 18 Feb, 2026 3.60 9.14% 32.55 37.2% 0.28 Tue 17 Feb, 2026 4.45 0.54% 40.25 6.38% 0.22
SUNPHARMA options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -59.32% 12.30 -4.74% 0.67 Mon 23 Feb, 2026 1.70 -16.85% 16.55 -1.4% 0.29 Fri 20 Feb, 2026 2.30 2.31% 22.10 17.58% 0.24 Thu 19 Feb, 2026 1.95 -8.21% 31.05 14.11% 0.21 Wed 18 Feb, 2026 5.30 56.12% 24.05 82.29% 0.17 Tue 17 Feb, 2026 6.25 27.37% 32.05 86.17% 0.14
SUNPHARMA options price for Strike: 1730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -55.61% 0.05 -39.66% 0.67 Mon 23 Feb, 2026 2.50 -25.23% 7.60 -24.65% 0.49 Fri 20 Feb, 2026 3.40 19% 13.20 20.57% 0.49 Thu 19 Feb, 2026 2.85 15.29% 22.60 22.42% 0.48 Wed 18 Feb, 2026 7.85 76.11% 16.45 77.52% 0.45 Tue 17 Feb, 2026 8.60 1.9% 24.35 10.57% 0.45
SUNPHARMA options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.65 -21.9% 0.05 1.1% 0.38 Mon 23 Feb, 2026 6.45 -14.24% 1.45 1.55% 0.3 Fri 20 Feb, 2026 5.40 -6.08% 5.60 5.41% 0.25 Thu 19 Feb, 2026 4.30 -0.29% 14.20 -8.41% 0.22 Wed 18 Feb, 2026 11.35 2.97% 10.50 27.74% 0.24 Tue 17 Feb, 2026 12.05 -0.24% 17.75 14.59% 0.2
SUNPHARMA options price for Strike: 1710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.85 -0.1% 0.05 -13.88% 0.47 Mon 23 Feb, 2026 15.00 -0.9% 0.35 2.13% 0.55 Fri 20 Feb, 2026 11.60 -2.71% 1.80 10.95% 0.53 Thu 19 Feb, 2026 8.05 1.97% 7.90 -0.69% 0.47 Wed 18 Feb, 2026 17.15 -5.01% 6.30 9.73% 0.48 Tue 17 Feb, 2026 16.80 -0.42% 12.70 18.16% 0.41
SUNPHARMA options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.60 -5.08% 0.05 -11.64% 0.74 Mon 23 Feb, 2026 25.00 -6.34% 0.15 -6.48% 0.79 Fri 20 Feb, 2026 20.75 -4.18% 0.85 8.63% 0.79 Thu 19 Feb, 2026 13.65 -6.13% 3.70 -18.14% 0.7 Wed 18 Feb, 2026 24.60 -9.77% 3.70 5.12% 0.8 Tue 17 Feb, 2026 23.10 -2.66% 8.85 4.37% 0.69
SUNPHARMA options price for Strike: 1690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.40 -2.74% 0.05 -5.56% 1.41 Mon 23 Feb, 2026 34.85 -3.83% 0.10 -8.69% 1.46 Fri 20 Feb, 2026 30.65 -2.19% 0.55 -15.37% 1.53 Thu 19 Feb, 2026 21.75 -30.24% 2.05 -14.45% 1.77 Wed 18 Feb, 2026 32.85 -2.8% 2.20 14.56% 1.44 Tue 17 Feb, 2026 30.45 -1.21% 6.00 0.14% 1.23
SUNPHARMA options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.05 -0.43% 0.05 -8.36% 0.77 Mon 23 Feb, 2026 44.05 -4.02% 0.10 -5.02% 0.84 Fri 20 Feb, 2026 40.20 -5.77% 0.45 -1.12% 0.85 Thu 19 Feb, 2026 30.60 -3.49% 1.25 -1.42% 0.81 Wed 18 Feb, 2026 42.40 0.63% 1.25 5.09% 0.79 Tue 17 Feb, 2026 38.10 -1.28% 4.00 4.09% 0.76
SUNPHARMA options price for Strike: 1670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 59.45 -0.63% 0.05 -22.17% 0.73 Mon 23 Feb, 2026 53.85 0.42% 0.05 -13.5% 0.93 Fri 20 Feb, 2026 50.30 -4.85% 0.35 -2.67% 1.08 Thu 19 Feb, 2026 40.00 -4.07% 0.75 -13.93% 1.06 Wed 18 Feb, 2026 51.85 -1.15% 0.80 -5.57% 1.18 Tue 17 Feb, 2026 46.85 -3.51% 2.65 4.19% 1.24
SUNPHARMA options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 66.60 -3.12% 0.05 -13.63% 0.33 Mon 23 Feb, 2026 64.95 -0.6% 0.05 -15.53% 0.37 Fri 20 Feb, 2026 61.00 -3.73% 0.35 -10.99% 0.43 Thu 19 Feb, 2026 54.15 -0.17% 0.60 12.5% 0.46 Wed 18 Feb, 2026 61.40 -0.17% 0.55 -23.4% 0.41 Tue 17 Feb, 2026 55.60 -0.4% 1.75 5.86% 0.54
SUNPHARMA options price for Strike: 1650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.40 -0.27% 0.05 -10.48% 0.33 Mon 23 Feb, 2026 74.85 0.08% 0.05 0.52% 0.37 Fri 20 Feb, 2026 69.50 0.04% 0.20 0.52% 0.36 Thu 19 Feb, 2026 60.15 -0.04% 0.45 -0.52% 0.36 Wed 18 Feb, 2026 71.45 0% 0.40 -19.95% 0.36 Tue 17 Feb, 2026 65.80 0.04% 1.15 1.61% 0.45
SUNPHARMA options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 85.75 -0.57% 0.05 -8.01% 0.24 Mon 23 Feb, 2026 86.50 0% 0.05 -3.85% 0.26 Fri 20 Feb, 2026 80.60 -0.02% 0.20 -2.83% 0.27 Thu 19 Feb, 2026 69.90 -0.02% 0.40 -2.98% 0.28 Wed 18 Feb, 2026 81.45 -0.23% 0.30 -3.8% 0.28 Tue 17 Feb, 2026 74.40 0% 0.95 -14.58% 0.29
SUNPHARMA options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 104.30 -1.55% 0.05 -2.7% 1.7 Mon 23 Feb, 2026 93.50 -4.09% 0.20 -3.89% 1.72 Fri 20 Feb, 2026 89.55 -0.37% 0.25 -2.73% 1.72 Thu 19 Feb, 2026 81.00 -0.37% 0.35 -13.77% 1.76 Wed 18 Feb, 2026 90.90 -2.17% 0.35 -9.51% 2.04 Tue 17 Feb, 2026 74.15 0% 0.80 -14.69% 2.2
SUNPHARMA options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 110.55 -0.89% 0.05 -4.76% 0.75 Mon 23 Feb, 2026 105.45 -3.86% 0.25 -2.96% 0.78 Fri 20 Feb, 2026 99.80 -1.55% 0.35 -2.7% 0.77 Thu 19 Feb, 2026 88.50 -0.56% 0.35 -6.71% 0.78 Wed 18 Feb, 2026 101.85 -0.14% 0.35 -4.03% 0.83 Tue 17 Feb, 2026 94.25 -1.52% 0.80 -3.12% 0.87
SUNPHARMA options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.70 -4.48% 0.05 -4.77% 0.8 Mon 23 Feb, 2026 113.80 -0.64% 0.10 -5.51% 0.8 Fri 20 Feb, 2026 115.45 0% 0.35 6.68% 0.85 Thu 19 Feb, 2026 115.45 0% 0.50 1.36% 0.79 Wed 18 Feb, 2026 115.45 -0.21% 0.45 -0.27% 0.78 Tue 17 Feb, 2026 106.45 0% 0.80 -1.6% 0.78
SUNPHARMA options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 128.70 -6.02% 0.05 -11.58% 0.99 Mon 23 Feb, 2026 127.20 -2.47% 0.20 -5.41% 1.05 Fri 20 Feb, 2026 120.05 -1.22% 0.25 -1.54% 1.09 Thu 19 Feb, 2026 109.65 -2.38% 0.20 -11.85% 1.09 Wed 18 Feb, 2026 120.70 -0.45% 0.25 -7.22% 1.21 Tue 17 Feb, 2026 114.80 0.15% 0.70 -4.69% 1.3
SUNPHARMA options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 142.00 -1.91% 0.05 -0.35% 1.38 Mon 23 Feb, 2026 127.25 -0.48% 0.25 0% 1.36 Fri 20 Feb, 2026 126.45 0% 0.25 20.85% 1.35 Thu 19 Feb, 2026 126.45 0% 0.25 0.43% 1.12 Wed 18 Feb, 2026 126.45 -0.47% 0.30 -2.9% 1.11 Tue 17 Feb, 2026 122.05 -0.47% 0.70 5.7% 1.14
SUNPHARMA options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 155.00 -1.86% 0.10 -0.76% 0.82 Mon 23 Feb, 2026 137.00 0% 0.10 -16.03% 0.81 Fri 20 Feb, 2026 137.00 0% 0.20 -28.11% 0.97 Thu 19 Feb, 2026 137.00 -0.62% 0.20 -0.91% 1.35 Wed 18 Feb, 2026 123.70 0% 0.30 -13.44% 1.35 Tue 17 Feb, 2026 123.70 0% 1.00 0% 1.56
SUNPHARMA options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 125.35 0% 0.05 -21.31% 0.74 Mon 23 Feb, 2026 125.35 0% 0.20 0% 0.94 Fri 20 Feb, 2026 125.35 0% 0.20 0% 0.94 Thu 19 Feb, 2026 125.35 0% 0.20 0% 0.94 Wed 18 Feb, 2026 125.35 0% 0.25 -3.17% 0.94 Tue 17 Feb, 2026 125.35 0% 2.20 0% 0.97
SUNPHARMA options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 155.00 0% 0.05 -3.82% 2.57 Mon 23 Feb, 2026 155.00 0% 0.10 -4.38% 2.67 Fri 20 Feb, 2026 155.00 0% 0.30 -2.84% 2.8 Thu 19 Feb, 2026 155.00 0% 0.25 -31.88% 2.88 Wed 18 Feb, 2026 155.00 0% 0.30 -13.39% 4.22 Tue 17 Feb, 2026 155.00 0% 0.60 13.81% 4.88
SUNPHARMA options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 176.20 -6.06% 0.05 -0.41% 15.58 Mon 23 Feb, 2026 149.20 0% 0.15 -4.15% 14.7 Fri 20 Feb, 2026 149.20 0% 0.30 1.61% 15.33 Thu 19 Feb, 2026 149.20 0% 0.35 -1.87% 15.09 Wed 18 Feb, 2026 149.20 0% 0.40 -15.77% 15.38 Tue 17 Feb, 2026 149.20 -4.35% 0.70 -0.99% 18.26
SUNPHARMA options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 82.30 0% 0.20 0% 31.5 Mon 23 Feb, 2026 82.30 0% 0.20 -3.08% 31.5 Fri 20 Feb, 2026 82.30 0% 0.15 -10.96% 32.5 Thu 19 Feb, 2026 82.30 0% 0.20 -23.96% 36.5 Wed 18 Feb, 2026 82.30 0% 0.20 -23.81% 48 Tue 17 Feb, 2026 82.30 0% 0.50 -7.35% 63
SUNPHARMA options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 98.55 0% 0.10 -5.62% 6 Mon 23 Feb, 2026 98.55 0% 0.10 0% 6.36 Fri 20 Feb, 2026 98.55 0% 0.30 0% 6.36 Thu 19 Feb, 2026 98.55 0% 0.30 -3.26% 6.36 Wed 18 Feb, 2026 98.55 0% 0.20 -5.15% 6.57 Tue 17 Feb, 2026 98.55 0% 0.50 0% 6.93
SUNPHARMA options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 220.00 -24% 0.10 0% 1.58 Mon 23 Feb, 2026 200.00 -7.41% 0.10 -25% 1.2 Fri 20 Feb, 2026 189.20 0% 0.15 -2.44% 1.48 Thu 19 Feb, 2026 189.20 0% 0.15 -10.87% 1.52 Wed 18 Feb, 2026 189.20 0% 0.15 -37.84% 1.7 Tue 17 Feb, 2026 189.20 0% 0.35 -7.5% 2.74
SUNPHARMA options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 227.85 - 0.05 0% - Mon 23 Feb, 2026 227.85 - 0.05 -48.53% - Fri 20 Feb, 2026 227.85 - 0.20 -32.67% - Thu 19 Feb, 2026 227.85 - 0.15 -36.48% - Wed 18 Feb, 2026 227.85 - 0.25 0% - Tue 17 Feb, 2026 227.85 - 0.25 -3.64% -
SUNPHARMA options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 227.90 -28.21% 0.05 -39.54% 6.61 Mon 23 Feb, 2026 221.10 0% 0.05 -3.16% 7.85 Fri 20 Feb, 2026 221.10 0% 0.15 -11.98% 8.1 Thu 19 Feb, 2026 221.10 0% 0.05 -7.47% 9.21 Wed 18 Feb, 2026 221.10 -2.5% 0.10 -3.96% 9.95 Tue 17 Feb, 2026 210.30 0% 0.20 -7.76% 10.1
SUNPHARMA options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 246.55 - 0.15 0% - Mon 23 Feb, 2026 246.55 - 0.15 0% - Fri 20 Feb, 2026 246.55 - 0.15 0% - Thu 19 Feb, 2026 246.55 - 0.15 -29.41% - Wed 18 Feb, 2026 246.55 - 0.15 0% - Tue 17 Feb, 2026 246.55 - 0.15 0% -
SUNPHARMA options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 243.00 0% 0.05 0% 25.14 Mon 23 Feb, 2026 243.00 -53.33% 0.25 0% 25.14 Fri 20 Feb, 2026 239.00 0% 0.25 -0.56% 11.73 Thu 19 Feb, 2026 239.00 0% 0.15 0% 11.8 Wed 18 Feb, 2026 239.00 0% 0.15 -0.56% 11.8 Tue 17 Feb, 2026 230.00 0% 0.25 -6.32% 11.87
SUNPHARMA options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 265.55 - 1.75 - - Mon 23 Feb, 2026 265.55 - 1.75 - - Fri 20 Feb, 2026 265.55 - 1.75 - - Thu 19 Feb, 2026 265.55 - 1.75 - - Wed 18 Feb, 2026 265.55 - 1.75 - - Tue 17 Feb, 2026 265.55 - 1.75 - -
SUNPHARMA options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 275.15 - 0.05 0% - Mon 23 Feb, 2026 275.15 - 0.05 0% - Fri 20 Feb, 2026 275.15 - 0.05 0% - Thu 19 Feb, 2026 275.15 - 0.05 -0.83% - Wed 18 Feb, 2026 275.15 - 0.15 0% - Tue 17 Feb, 2026 275.15 - 0.15 -5.51% -
SUNPHARMA options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 258.70 0% 0.05 0% 28 Mon 23 Feb, 2026 258.70 0% 0.05 0% 28 Fri 20 Feb, 2026 258.70 0% 0.05 -3.45% 28 Thu 19 Feb, 2026 258.70 0% 0.05 -72.9% 29 Wed 18 Feb, 2026 258.70 0% 0.10 7% 107 Tue 17 Feb, 2026 258.70 0% 0.15 0% 100
SUNPHARMA options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 290.95 0% 0.10 -29.41% 6 Mon 23 Feb, 2026 290.95 0% 0.10 0% 8.5 Fri 20 Feb, 2026 290.95 0% 0.10 0% 8.5 Thu 19 Feb, 2026 290.95 0% 0.05 0% 8.5 Wed 18 Feb, 2026 290.95 0% 0.05 -2.86% 8.5 Tue 17 Feb, 2026 290.95 0% 0.10 -22.22% 8.75
SUNPHARMA options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 398.85 - 0.05 -0.59% - Mon 23 Feb, 2026 398.85 - 0.05 0% - Fri 20 Feb, 2026 398.85 - 0.05 0% - Thu 19 Feb, 2026 398.85 - 0.05 0% - Wed 18 Feb, 2026 398.85 - 0.05 0% - Tue 17 Feb, 2026 398.85 - 0.05 -0.2% -
SUNPHARMA options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 353.20 - 0.05 0% - Mon 23 Feb, 2026 353.20 - 0.05 0% - Fri 20 Feb, 2026 353.20 - 0.05 0% - Thu 19 Feb, 2026 353.20 - 0.05 0% - Wed 18 Feb, 2026 353.20 - 0.05 0% - Tue 17 Feb, 2026 353.20 - 0.05 0% -
SUNPHARMA options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 437.75 - 0.05 0% - Mon 23 Feb, 2026 437.75 - 0.05 0% - Fri 20 Feb, 2026 437.75 - 0.05 0% - Thu 19 Feb, 2026 437.75 - 0.05 0% - Wed 18 Feb, 2026 437.75 - 0.05 0% - Tue 17 Feb, 2026 437.75 - 0.05 0% -
SUNPHARMA options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 391.50 - 0.20 0% 3.33 Mon 23 Feb, 2026 392.70 - 0.20 0% - Fri 20 Feb, 2026 392.70 - 0.20 0% - Thu 19 Feb, 2026 392.70 - 0.20 0% - Wed 18 Feb, 2026 392.70 - 0.20 0% - Tue 17 Feb, 2026 392.70 - 0.20 0% -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
