ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1719.50 as on 26 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1750.5
Target up: 1735
Target up: 1728.25
Target up: 1721.5
Target down: 1706
Target down: 1699.25
Target down: 1692.5

Date Close Open High Low Volume
26 Fri Dec 20251719.501737.001737.001708.002.51 M
24 Wed Dec 20251737.001755.901759.001719.002.22 M
23 Tue Dec 20251755.901772.001774.601751.701.12 M
22 Mon Dec 20251769.801744.901773.201743.101.47 M
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
17 Wed Dec 20251792.901781.001797.601771.501.91 M
16 Tue Dec 20251781.301790.001791.901778.301.53 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1880 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1600 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760

Put to Call Ratio (PCR) has decreased for strikes: 1760

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025128.50-32.450%-
Wed 24 Dec, 2025128.50-32.450%-
Tue 23 Dec, 2025128.50-32.450%-
Mon 22 Dec, 2025128.50-32.45--
Fri 19 Dec, 2025128.50-45.80--
Thu 18 Dec, 2025128.50-45.80--
Wed 17 Dec, 2025128.50-45.80--
Tue 16 Dec, 2025128.50-45.80--
Mon 15 Dec, 2025128.50-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.000%67.450%1
Wed 24 Dec, 202555.000%64.000%1
Tue 23 Dec, 202555.000%37.000%1
Mon 22 Dec, 202555.000%37.000%1
Fri 19 Dec, 202555.00-37.000%1
Thu 18 Dec, 2025104.90-37.000%-
Wed 17 Dec, 2025104.90-37.000%-
Tue 16 Dec, 2025104.90-37.000%-
Mon 15 Dec, 2025104.90-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.30100%80.35--
Wed 24 Dec, 202538.40-80.35--
Tue 23 Dec, 202584.30-80.35--
Mon 22 Dec, 202584.30-80.35--
Fri 19 Dec, 202584.30-80.35--
Thu 18 Dec, 202584.30-80.35--
Wed 17 Dec, 202584.30-80.35--
Tue 16 Dec, 202584.30-80.35--
Mon 15 Dec, 202584.30-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.00-102.15--
Wed 24 Dec, 202566.70-102.15--
Tue 23 Dec, 202566.70-102.15--
Mon 22 Dec, 202566.70-102.15--
Fri 19 Dec, 202566.70-102.15--
Thu 18 Dec, 202566.70-102.15--
Wed 17 Dec, 202566.70-102.15--
Tue 16 Dec, 202566.70-102.15--
Mon 15 Dec, 202566.70-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.650%126.80--
Wed 24 Dec, 202518.650%126.80--
Tue 23 Dec, 202518.650%126.80--
Mon 22 Dec, 202518.65-126.80--
Fri 19 Dec, 202551.95-126.80--
Thu 18 Dec, 202551.95-126.80--
Wed 17 Dec, 202551.95-126.80--
Tue 16 Dec, 202551.95-126.80--
Mon 15 Dec, 202551.95-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.85-124.95--
Wed 24 Dec, 202539.85-124.95--
Tue 23 Dec, 202539.85-124.95--
Mon 22 Dec, 202539.85-124.95--
Fri 19 Dec, 202539.85-124.95--
Thu 18 Dec, 202539.85-124.95--
Wed 17 Dec, 202539.85-124.95--
Tue 16 Dec, 202539.85-124.95--
Mon 15 Dec, 202539.85-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.400%183.85--
Wed 24 Dec, 202510.400%183.85--
Tue 23 Dec, 202510.400%183.85--
Mon 22 Dec, 202510.400%183.85--
Fri 19 Dec, 202510.400%183.85--
Thu 18 Dec, 202510.400%183.85--
Wed 17 Dec, 202512.500%183.85--
Tue 16 Dec, 202512.500%183.85--
Mon 15 Dec, 202512.500%183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.40-215.50--
Wed 24 Dec, 202522.40-215.50--
Tue 23 Dec, 202522.40-215.50--
Mon 22 Dec, 202522.40-215.50--
Fri 19 Dec, 202522.40-215.50--
Thu 18 Dec, 202522.40-215.50--
Wed 17 Dec, 202522.40-215.50--
Tue 16 Dec, 202522.40-215.50--
Mon 15 Dec, 202522.40-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.90-283.75--
Wed 24 Dec, 202511.90-283.75--
Tue 23 Dec, 202511.90-283.75--
Mon 22 Dec, 202511.90-283.75--
Fri 19 Dec, 202511.90-283.75--
Thu 18 Dec, 202511.90-283.75--
Wed 17 Dec, 202511.90-283.75--
Tue 16 Dec, 202511.90-283.75--
Mon 15 Dec, 202511.90-283.75--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.15-33.0020%-
Wed 24 Dec, 2025155.15-27.35150%-
Tue 23 Dec, 2025155.15-21.50--
Mon 22 Dec, 2025155.15-33.05--
Fri 19 Dec, 2025155.15-33.05--
Thu 18 Dec, 2025155.15-33.05--
Wed 17 Dec, 2025155.15-33.05--
Tue 16 Dec, 2025155.15-33.05--
Mon 15 Dec, 2025155.15-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025184.45-22.90--
Wed 24 Dec, 2025184.45-22.90--
Tue 23 Dec, 2025184.45-22.90--
Mon 22 Dec, 2025184.45-22.90--
Fri 19 Dec, 2025184.45-22.90--
Thu 18 Dec, 2025184.45-22.90--
Wed 17 Dec, 2025184.45-22.90--
Tue 16 Dec, 2025184.45-22.90--
Mon 15 Dec, 2025184.45-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025216.20-11.10200%-
Wed 24 Dec, 2025216.20-15.05--
Tue 23 Dec, 2025216.20-15.30--
Mon 22 Dec, 2025216.20-15.30--
Fri 19 Dec, 2025216.20-15.30--
Thu 18 Dec, 2025216.20-15.30--
Wed 17 Dec, 2025216.20-15.30--
Tue 16 Dec, 2025216.20-15.30--
Mon 15 Dec, 2025216.20-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025285.65-5.95--
Wed 24 Dec, 2025285.65-5.95--
Tue 23 Dec, 2025285.65-5.95--
Mon 22 Dec, 2025285.65-5.95--
Fri 19 Dec, 2025285.65-5.95--
Thu 18 Dec, 2025285.65-5.95--
Wed 17 Dec, 2025285.65-5.95--
Tue 16 Dec, 2025285.65-5.95--
Mon 15 Dec, 2025285.65-5.95--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top