ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1805.30 as on 05 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1828.57
Target up: 1816.93
Target up: 1812.75
Target up: 1808.57
Target down: 1796.93
Target down: 1792.75
Target down: 1788.57

Date Close Open High Low Volume
05 Fri Dec 20251805.301819.001820.201800.201.78 M
04 Thu Dec 20251818.301808.401823.201798.301.71 M
03 Wed Dec 20251806.701805.001816.001782.502.11 M
02 Tue Dec 20251799.501804.001814.901788.602.95 M
01 Mon Dec 20251807.401841.001849.001801.001.87 M
28 Fri Nov 20251831.601810.301833.001807.501.62 M
27 Thu Nov 20251810.301802.101814.901802.102.9 M
26 Wed Nov 20251804.901775.501806.901773.601.16 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1760 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.70-102.15--
Wed 03 Dec, 202566.70-102.15--
Tue 02 Dec, 202566.70-102.15--
Mon 01 Dec, 202566.70-102.15--
Fri 28 Nov, 202566.70-102.15--
Thu 27 Nov, 202566.70-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.95-126.80--
Wed 03 Dec, 202551.95-126.80--
Tue 02 Dec, 202551.95-126.80--
Mon 01 Dec, 202551.95-126.80--
Fri 28 Nov, 202551.95-126.80--
Thu 27 Nov, 202551.95-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.85-105.050%-
Wed 03 Dec, 202539.85-105.050%-
Tue 02 Dec, 202539.85-105.050%-
Mon 01 Dec, 202539.85-105.050%-
Fri 28 Nov, 202539.85-105.05--
Thu 27 Nov, 202539.85-154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.20-183.85--
Wed 03 Dec, 202530.20-183.85--
Tue 02 Dec, 202530.20-183.85--
Mon 01 Dec, 202530.20-183.85--
Fri 28 Nov, 202530.20-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.40-215.50--
Wed 03 Dec, 202522.40-215.50--
Tue 02 Dec, 202522.40-215.50--
Mon 01 Dec, 202522.40-215.50--
Fri 28 Nov, 202522.40-215.50--
Thu 27 Nov, 202522.40-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.90-283.75--
Wed 03 Dec, 202511.90-283.75--
Tue 02 Dec, 202511.90-283.75--
Mon 01 Dec, 202511.90-283.75--
Fri 28 Nov, 202511.90-283.75--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.30-80.35--
Wed 03 Dec, 202584.30-80.35--
Tue 02 Dec, 202584.30-80.35--
Mon 01 Dec, 202584.30-80.35--
Fri 28 Nov, 202584.30-80.35--
Thu 27 Nov, 202584.30-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025104.90-37.000%-
Wed 03 Dec, 2025104.90-37.000%-
Tue 02 Dec, 2025104.90-37.00--
Mon 01 Dec, 2025104.90-61.55--
Fri 28 Nov, 2025104.90-61.55--
Thu 27 Nov, 2025104.90-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025128.50-45.80--
Wed 03 Dec, 2025128.50-45.80--
Tue 02 Dec, 2025128.50-45.80--
Mon 01 Dec, 2025128.50-45.80--
Fri 28 Nov, 2025128.50-45.80--
Thu 27 Nov, 2025128.50-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.15-33.05--
Wed 03 Dec, 2025155.15-33.05--
Tue 02 Dec, 2025155.15-33.05--
Mon 01 Dec, 2025155.15-33.05--
Fri 28 Nov, 2025155.15-33.05--
Thu 27 Nov, 2025155.15-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.45-22.90--
Wed 03 Dec, 2025184.45-22.90--
Tue 02 Dec, 2025184.45-22.90--
Mon 01 Dec, 2025184.45-22.90--
Fri 28 Nov, 2025184.45-22.90--
Thu 27 Nov, 2025184.45-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025216.20-15.30--
Wed 03 Dec, 2025216.20-15.30--
Tue 02 Dec, 2025216.20-15.30--
Mon 01 Dec, 2025216.20-15.30--
Fri 28 Nov, 2025216.20-15.30--
Thu 27 Nov, 2025216.20-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025285.65-5.95--
Wed 03 Dec, 2025285.65-5.95--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top