SUNPHARMA 1680 PE (PUT) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1680 PE is trading at ₹ 14.15 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 14.63 - Current price of SUNPHARMA 1680 PE is lower than this average.
30 minute average: ₹ 14.75 - Current price of SUNPHARMA 1680 PE is lower than this average.
Hourly average: ₹ 15.22 - Current price of SUNPHARMA 1680 PE is lower than this average.
Day open: ₹ 14.05
Day range: 14.00 - 18.40
Open Interest: 588700 (5.887 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1680 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1695.100 as on 06 Fri Feb 3:45pm
Day open: 1709.000 Range: 1689.600 to 1709.000

Option Price: SUNPHARMA PE 1680 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.15	588700	14.05	18.40	14.00
3:29pm	14.15	588700	14.05	18.40	14.00
3:27pm	14.60	588700	14.05	18.40	14.00
3:26pm	14.65	587300	14.05	18.40	14.00
3:25pm	14.75	587300	14.05	18.40	14.00
3:24pm	14.80	587300	14.05	18.40	14.00
3:23pm	14.70	588700	14.05	18.40	14.00
3:21pm	14.75	588700	14.05	18.40	14.00
3:19pm	14.85	588700	14.05	18.40	14.00
3:18pm	14.85	588700	14.05	18.40	14.00

option chart SUNPHARMA PE 1680 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1680 PE PUT today?: Premium of SUNPHARMA 1680 PE is 14.80 on 06 Feb 2026 PUT opened at 14.05 and traded inside a Low-High range of 14.00-18.40 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1680 PUT PE today?: Open Interest of SUNPHARMA 1680 PE is 599200 today. This has changed 34300.00 from previous day.
What is underlying price of SUNPHARMA 1680 PE PUT today?: Underlying price of SUNPHARMA 1680 PE PUT is 1695.10 today.
What is lot size of SUNPHARMA 1680 PUT PE today?: Lot size of SUNPHARMA 1680 PUT PE is 350.00
Is SUNPHARMA 1680 PE PUT ITM or OTM or ATM?: SUNPHARMA 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1680 PE (PUT) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1695.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, All CE , All PE

SUNPHARMA 1680 PUT PE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 14.80 on 06 Feb 2026
PUT opened at 14.05 and traded inside a Low-High range of 14.00-18.40 as on 06 Fri Feb 2026

The underlying equity is trading at 1695.10 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 599,200

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1695.10	14.80	14.05	18.40	14.00	6	209,720,000	6.1%
05 Thu Feb	1702.60	13.90	18.00	22.15	11.55	-22	197,715,000	14.8%
04 Wed Feb	1704.40	18.00	17.90	22.55	11.80	-7	172,235,000	13.5%
03 Tue Feb	1702.10	19.40	11.35	34.35	11.35	-69	151,777,500	387.8%
02 Mon Feb	1627.90	64.05	76.90	89.40	63.60	-27	31,115,000	-3.4%
01 Sun Feb	1610.10	87.90	65.00	98.00	65.00	-13	32,217,500	1.5%

Charts for SUNPHARMA 1680 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis