SUNPHARMA 1960.00 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1960.00 PE is trading at ₹ 30.70 on 3:32pm 04 Tue Aug 2026

Option of SUNPHARMA 1960.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.77 - Current price of SUNPHARMA 1960.00 PE is lower than this average.
30 minute average: ₹ 33.05 - Current price of SUNPHARMA 1960.00 PE is lower than this average.
Hourly average: ₹ 33.14 - Current price of SUNPHARMA 1960.00 PE is lower than this average.
Day open: ₹ 38.90
Day range: 28.50 - 38.95
Open Interest: 521850 (5.219 L)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 1960.00 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1964.000 as on 04 Tue Aug 3:31pm
Day open: 1951.100 Range: 1947.000 to 1965.000

Option Price: SUNPHARMA PE 1960.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	30.70	521850	38.90	38.95	28.50
3:31pm	30.75	522550	38.90	38.95	28.50
3:30pm	30.95	522550	38.90	38.95	28.50
3:28pm	31.05	522550	38.90	38.95	28.50
3:27pm	32.00	522200	38.90	38.95	28.50
3:26pm	32.30	522200	38.90	38.95	28.50
3:25pm	32.30	522200	38.90	38.95	28.50
3:24pm	32.65	522550	38.90	38.95	28.50
3:23pm	32.50	517650	38.90	38.95	28.50
3:22pm	32.50	517650	38.90	38.95	28.50

option chart SUNPHARMA PE 1960.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1960.00 PE PUT today?: Premium of SUNPHARMA 1960.00 PE is 37.90 on 03 Aug 2026 PUT opened at 23.05 and traded inside a Low-High range of 17.40-45.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1960.00 PUT PE today?: Open Interest of SUNPHARMA 1960.00 PE is 493500 today. This has changed 105700.00 from previous day.
What is underlying price of SUNPHARMA 1960.00 PE PUT today?: Underlying price of SUNPHARMA 1960.00 PE PUT is 1963.44 today.
What is lot size of SUNPHARMA 1960.00 PUT PE today?: Lot size of SUNPHARMA 1960.00 PUT PE is 350.00
Is SUNPHARMA 1960.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1960.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1960.00 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1964.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, All CE , All PE

SUNPHARMA 1960.00 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1960.00 PE Live prices

Premium of PUT (PE) of strike 1960.00 is at: 37.90 on 03 Aug 2026
PUT opened at 23.05 and traded inside a Low-High range of 17.40-45.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1964.00 which means that PUT of strike 1960.00 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1960.00 is 493,500

Price action analysis of 1960.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1964.00	37.90	23.05	45.00	17.40	47	172,725,000	27.3%
31 Fri Jul	1963.50	25.65	22.05	41.10	15.50	0	135,730,000	25.8%
30 Thu Jul	1990.50	25.65	30.10	33.00	22.40	-17	107,922,500	8.2%
29 Wed Jul	2001.10	31.25	35.30	42.50	30.25	-16	99,715,000	53.9%
28 Tue Jul	1989.90	37.60	41.75	42.90	34.00	-11	64,802,500	21.6%
27 Mon Jul	1976.70	42.65	53.25	53.30	41.15	-23	53,287,500	85.1%

Charts for SUNPHARMA 1960.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis