SUNPHARMA 1940.00 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940.00 PE is trading at ₹ on 3:02am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1940.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1942.600 as on 14 Tue Jul 3:44pm
Day open: 1910.000 Range: 1910.000 to 1950.800

Option Price: SUNPHARMA PE 1940.00 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 1940.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940.00 PE PUT today?: Premium of SUNPHARMA 1940.00 PE is 24.55 on 14 Jul 2026 PUT opened at 33.05 and traded inside a Low-High range of 20.50-34.30 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940.00 PUT PE today?: Open Interest of SUNPHARMA 1940.00 PE is 516600 today. This has changed 171850.00 from previous day.
What is underlying price of SUNPHARMA 1940.00 PE PUT today?: Underlying price of SUNPHARMA 1940.00 PE PUT is 1941.70 today.
What is lot size of SUNPHARMA 1940.00 PUT PE today?: Lot size of SUNPHARMA 1940.00 PUT PE is 350.00
Is SUNPHARMA 1940.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1940.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940.00 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1942.60

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, All CE , All PE

SUNPHARMA 1940.00 PUT PE available expiry dates

SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 1940.00 PE Live prices

Premium of PUT (PE) of strike 1940.00 is at: 24.55 on 14 Jul 2026
PUT opened at 33.05 and traded inside a Low-High range of 20.50-34.30 as on 14 Tue Jul 2026

The underlying equity is trading at 1942.60 which means that PUT of strike 1940.00 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1940.00 is 516,600

Price action analysis of 1940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1942.60	24.55	33.05	34.30	20.50	-25	180,810,000	49.8%
13 Mon Jul	1921.40	32.90	33.95	40.10	29.65	11	120,662,500	-6.4%
10 Fri Jul	1935.50	29.45	26.80	33.00	22.90	0	128,870,000	4.8%
09 Thu Jul	1938.70	29.20	50.45	50.95	26.75	-53	122,990,000	200.6%
08 Wed Jul	1888.20	62.15	45.90	69.40	35.50	30	40,915,000	-2.3%
07 Tue Jul	1903.40	47.45	44.90	49.00	36.15	9	41,895,000	-2%

Charts for SUNPHARMA 1940.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis