SUNPHARMA 1900.00 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1900.00 PE is trading at ₹ 0.05 on 2:51pm 25 Tue Aug 2026

10 minute average: ₹ 0.05 - Current price of SUNPHARMA 1900.00 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of SUNPHARMA 1900.00 PE is higher than this average.
Hourly average: ₹ 0.12 - Current price of SUNPHARMA 1900.00 PE is lower than this average.
Day open: ₹ 12.95
Day range: 0.05 - 18.50
Open Interest: 222250 (2.223 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1914.100 as on 25 Tue Aug 2:52pm
Day open: 1906.500 Range: 1896.200 to 1921.400

Option Price: SUNPHARMA PE 1900.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	0.05	222250	12.95	18.50	0.05
2:47pm	0.05	222250	12.95	18.50	0.05
2:45pm	0.05	222250	12.95	18.50	0.05
2:42pm	0.05	222250	12.95	18.50	0.05
2:41pm	0.05	222250	12.95	18.50	0.05
2:40pm	0.05	222250	12.95	18.50	0.05
2:39pm	0.05	223300	12.95	18.50	0.05
2:37pm	0.05	223300	12.95	18.50	0.05
2:36pm	0.05	223300	12.95	18.50	0.05
2:35pm	0.05	223300	12.95	18.50	0.05

option chart SUNPHARMA PE 1900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1900.00 PE PUT today?: Premium of SUNPHARMA 1900.00 PE is 7.30 on 24 Aug 2026 PUT opened at 16.00 and traded inside a Low-High range of 3.75-18.70 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1900.00 PUT PE today?: Open Interest of SUNPHARMA 1900.00 PE is 311850 today. This has changed -61950.00 from previous day.
What is underlying price of SUNPHARMA 1900.00 PE PUT today?: Underlying price of SUNPHARMA 1900.00 PE PUT is 1910.00 today.
What is lot size of SUNPHARMA 1900.00 PUT PE today?: Lot size of SUNPHARMA 1900.00 PUT PE is 350.00
Is SUNPHARMA 1900.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1900.00 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1910.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, All CE , All PE

SUNPHARMA 1900.00 PUT PE available expiry dates

SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 7.30 on 24 Aug 2026
PUT opened at 16.00 and traded inside a Low-High range of 3.75-18.70 as on 24 Mon Aug 2026

The underlying equity is trading at 1910.00 which means that PUT of strike 1900.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1900.00 is 311,850

Price action analysis of 1900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1910.00	7.30	16.00	18.70	3.75	-60	109,147,500	-16.6%
21 Fri Aug	1902.40	18.35	10.00	27.30	5.55	34	130,830,000	-0.3%
20 Thu Aug	1904.00	13.65	20.85	21.60	12.10	-34	131,197,500	-0.6%
19 Wed Aug	1900.00	20.85	25.80	26.80	17.65	-27	131,932,500	-35.9%
18 Tue Aug	1875.10	28.70	22.95	36.40	18.75	22	205,800,000	-11.9%
17 Mon Aug	1882.00	23.45	10.00	27.70	5.55	118	233,730,000	99.2%

Charts for SUNPHARMA 1900.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis