SUNPHARMA 1790.00 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1790.00 PE is trading at ₹ 8.90 on 3:30pm 25 Wed Mar 2026

Option of SUNPHARMA 1790.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.21 - Current price of SUNPHARMA 1790.00 PE is lower than this average.
30 minute average: ₹ 10.33 - Current price of SUNPHARMA 1790.00 PE is lower than this average.
Hourly average: ₹ 9.11 - Current price of SUNPHARMA 1790.00 PE is lower than this average.
Day open: ₹ 31.00
Day range: 5.35 - 31.05
Open Interest: 193900 (1.939 L)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 1790.00 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1795.400 as on 25 Wed Mar 3:45pm
Day open: 1766.700 Range: 1755.500 to 1809.500

Option Price: SUNPHARMA PE 1790.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	193900	31.00	31.05	5.35
3:29pm	8.90	193900	31.00	31.05	5.35
3:28pm	10.15	190050	31.00	31.05	5.35
3:27pm	10.45	190050	31.00	31.05	5.35
3:25pm	10.85	192850	31.00	31.05	5.35
3:24pm	10.60	192850	31.00	31.05	5.35
3:23pm	10.80	194950	31.00	31.05	5.35
3:21pm	10.30	194950	31.00	31.05	5.35
3:20pm	10.50	193550	31.00	31.05	5.35
3:18pm	10.65	193550	31.00	31.05	5.35

option chart SUNPHARMA PE 1790.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1790.00 PE PUT today?: Premium of SUNPHARMA 1790.00 PE is 10.50 on 25 Mar 2026 PUT opened at 31.00 and traded inside a Low-High range of 5.35-31.05 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1790.00 PUT PE today?: Open Interest of SUNPHARMA 1790.00 PE is 195300 today. This has changed 63700.00 from previous day.
What is underlying price of SUNPHARMA 1790.00 PE PUT today?: Underlying price of SUNPHARMA 1790.00 PE PUT is 1795.35 today.
What is lot size of SUNPHARMA 1790.00 PUT PE today?: Lot size of SUNPHARMA 1790.00 PUT PE is 350.00
Is SUNPHARMA 1790.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1790.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1790.00 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1795.40

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1850 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1870 strike, SUNPHARMA PE 1880 strike, All CE , All PE

SUNPHARMA 1790.00 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1790.00 PE Live prices

Premium of PUT (PE) of strike 1790.00 is at: 10.50 on 25 Mar 2026
PUT opened at 31.00 and traded inside a Low-High range of 5.35-31.05 as on 25 Wed Mar 2026

The underlying equity is trading at 1795.40 which means that PUT of strike 1790.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1790.00 is 195,300

Price action analysis of 1790.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1790.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1795.40	10.50	31.00	31.05	5.35	-73	68,355,000	48.4%
24 Tue Mar	1753.30	39.05	25.55	43.90	21.95	9	46,060,000	-13.4%
23 Mon Mar	1758.40	35.60	38.65	47.65	28.80	26	53,165,000	-16.4%
20 Fri Mar	1777.10	28.15	34.20	39.00	25.75	-44	63,577,500	38.8%
19 Thu Mar	1744.40	50.80	31.70	53.95	28.10	99	45,815,000	-22.9%
18 Wed Mar	1778.30	25.45	19.30	27.90	14.00	31	59,412,500	-4.9%

Charts for SUNPHARMA 1790.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis