SUNPHARMA 1760.00 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1760.00 PE is trading at ₹ 25.20 on 3:40pm 05 Mon Oct 2026

Option of SUNPHARMA 1760.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.7 - Current price of SUNPHARMA 1760.00 PE is higher than this average.
30 minute average: ₹ 24.12 - Current price of SUNPHARMA 1760.00 PE is higher than this average.
Hourly average: ₹ 23.6 - Current price of SUNPHARMA 1760.00 PE is higher than this average.
Day open: ₹ 18.00
Day range: 15.60 - 27.45
Open Interest: 111300 (1.113 L)

Munafa Value: 90 - This score indicates that the option of SUNPHARMA 1760.00 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1779.700 as on 05 Mon Oct 3:44pm
Day open: 1785.000 Range: 1776.700 to 1802.900

Option Price: SUNPHARMA PE 1760.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.20	111300	18.00	27.45	15.60
3:39pm	25.20	111300	18.00	27.45	15.60
3:38pm	25.05	110600	18.00	27.45	15.60
3:37pm	25.00	110600	18.00	27.45	15.60
3:34pm	24.50	109900	18.00	27.45	15.60
3:33pm	25.65	109900	18.00	27.45	15.60
3:32pm	26.10	111650	18.00	27.45	15.60
3:31pm	23.70	108500	18.00	27.45	15.60
3:30pm	23.45	108150	18.00	27.45	15.60
3:29pm	23.15	107800	18.00	27.45	15.60

option chart SUNPHARMA PE 1760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1760.00 PE PUT today?: Premium of SUNPHARMA 1760.00 PE is 24.60 on 05 Oct 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.60-27.45 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1760.00 PUT PE today?: Open Interest of SUNPHARMA 1760.00 PE is 111650 today. This has changed 37800.00 from previous day.
What is underlying price of SUNPHARMA 1760.00 PE PUT today?: Underlying price of SUNPHARMA 1760.00 PE PUT is 1779.71 today.
What is lot size of SUNPHARMA 1760.00 PUT PE today?: Lot size of SUNPHARMA 1760.00 PUT PE is 350.00
Is SUNPHARMA 1760.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1760.00 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1779.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1760.00 PUT PE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 24.60 on 05 Oct 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.60-27.45 as on 05 Mon Oct 2026

The underlying equity is trading at 1779.70 which means that PUT of strike 1760.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760.00 is 111,650

Munafa analysis SUNPHARMA 1760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1779.70	24.60	18.00	27.45	15.60	50	39,077,500	51.2%
01 Thu Oct	1801.00	16.40	12.25	18.95	9.75	32	25,847,500	42.6%
29 Tue Sep	1816.60	6.40	10.70	10.70	6.00	-44	18,130,000	66.3%
28 Mon Sep	1865.00	11.55	8.00	13.55	7.75	-24	10,902,500	-%
25 Fri Sep	1838.00	15.35	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1852.20	15.35	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1760.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis