SUNPHARMA 1820.00 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1820.00 PE is trading at ₹ 26.85 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 27.79 - Current price of SUNPHARMA 1820.00 PE is lower than this average.
30 minute average: ₹ 28.41 - Current price of SUNPHARMA 1820.00 PE is lower than this average.
Hourly average: ₹ 29.41 - Current price of SUNPHARMA 1820.00 PE is lower than this average.
Day open: ₹ 23.65
Day range: 23.65 - 32.00
Open Interest: 568400 (5.684 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1820.00 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1834.400 as on 07 Thu May 3:45pm
Day open: 1850.200 Range: 1826.300 to 1857.100

Option Price: SUNPHARMA PE 1820.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.85	568400	23.65	32.00	23.65
3:29pm	26.85	568400	23.65	32.00	23.65
3:27pm	27.35	568400	23.65	32.00	23.65
3:26pm	27.45	568400	23.65	32.00	23.65
3:24pm	28.00	568400	23.65	32.00	23.65
3:23pm	28.40	568400	23.65	32.00	23.65
3:22pm	28.40	568400	23.65	32.00	23.65
3:21pm	28.20	568050	23.65	32.00	23.65
3:20pm	28.20	568050	23.65	32.00	23.65
3:19pm	28.20	568050	23.65	32.00	23.65

option chart SUNPHARMA PE 1820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1820.00 PE PUT today?: Premium of SUNPHARMA 1820.00 PE is 28.30 on 07 May 2026 PUT opened at 23.65 and traded inside a Low-High range of 23.65-32.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820.00 PUT PE today?: Open Interest of SUNPHARMA 1820.00 PE is 569450 today. This has changed -21350.00 from previous day.
What is underlying price of SUNPHARMA 1820.00 PE PUT today?: Underlying price of SUNPHARMA 1820.00 PE PUT is 1834.40 today.
What is lot size of SUNPHARMA 1820.00 PUT PE today?: Lot size of SUNPHARMA 1820.00 PUT PE is 350.00
Is SUNPHARMA 1820.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820.00 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1834.40

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1820.00 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 28.30 on 07 May 2026
PUT opened at 23.65 and traded inside a Low-High range of 23.65-32.00 as on 07 Thu May 2026

The underlying equity is trading at 1834.40 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820.00 is 569,450

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	1834.40	28.30	23.65	32.00	23.65	20	199,307,500	-3.6%
06 Wed May	1850.20	23.50	39.40	39.40	22.20	-38	206,780,000	48.3%
05 Tue May	1820.80	38.25	39.05	50.40	34.80	2	139,405,000	6.5%
04 Mon May	1823.50	37.25	35.15	44.80	32.10	-19	130,952,500	104.4%
30 Thu Apr	1808.30	46.55	67.60	74.80	43.80	-27	64,067,500	279%
29 Wed Apr	1778.70	64.25	83.00	85.65	61.65	-27	16,905,000	150.9%

Charts for SUNPHARMA 1820.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis