Live SUNPHARMA 1800.00 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1800.00 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1800.00 PE Live prices

Spot price of SUNPHARMA: 1818.300 as on 04 Thu Dec 3:44pm
Day open: 1808.400 Range: 1798.300 to 1823.200

Option Price: SUNPHARMA PE 1800.00 2025-12-30 on 04 Thu Dec 2025

SUNPHARMA 1800.00 PE is trading at 17.30 on 3:30pm 04 Thu Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	232050	25.10	25.70	15.70
3:29pm	17.10	232050	25.10	25.70	15.70
3:28pm	17.30	232050	25.10	25.70	15.70
3:27pm	17.10	232050	25.10	25.70	15.70
3:26pm	17.00	234150	25.10	25.70	15.70
3:25pm	16.90	234150	25.10	25.70	15.70
3:23pm	16.95	240450	25.10	25.70	15.70
3:22pm	16.55	240450	25.10	25.70	15.70
3:21pm	17.00	240450	25.10	25.70	15.70
3:20pm	17.05	243250	25.10	25.70	15.70

option chart SUNPHARMA PE 1800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1800.00 PE PUT today?: Premium of SUNPHARMA 1800.00 PE is 16.65 on 04 Dec 2025 PUT opened at 25.10 and traded inside a Low-High range of 15.70-25.70 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800.00 PUT PE today?: Open Interest of SUNPHARMA 1800.00 PE is 229250 today. This has changed 5950.00 from previous day.
What is underlying price of SUNPHARMA 1800.00 PE PUT today?: Underlying price of SUNPHARMA 1800.00 PE PUT is 1818.30 today.
What is lot size of SUNPHARMA 1800.00 PUT PE today?: Lot size of SUNPHARMA 1800.00 PUT PE is 350.00
Is SUNPHARMA 1800.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1818.30

SUNPHARMA PUT PE available options strikes

PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, All CE , All PE

SUNPHARMA 1800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1800.00 PUT PE December 30 2025

SUNPHARMA 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 16.65 on 04 Dec 2025
PUT opened at 25.10 and traded inside a Low-High range of 15.70-25.70 as on 04 Thu Dec 2025

The underlying equity is trading at 1818.30 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 229,250

Munafa analysis SUNPHARMA 1800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1818.30	16.65	25.10	25.70	15.70	-25	80,237,500	2.7%
03 Wed Dec	1806.70	22.35	23.45	32.45	21.35	-10	78,155,000	-11.4%
02 Tue Dec	1799.50	24.95	25.30	30.60	21.50	1	88,200,000	23.9%
01 Mon Dec	1807.40	24.55	17.00	26.75	14.00	51	71,172,500	-11.2%
28 Fri Nov	1831.60	16.25	23.50	23.50	15.90	-29	80,115,000	-1.7%
27 Thu Nov	1810.30	23.10	24.05	26.65	21.80	-14	81,462,500	44.9%

Charts for SUNPHARMA 1800.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis