Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Thu August Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1714.25 as on 26 Jul, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1759.82
Target up: 1748.43
Target up: 1737.03
Target down: 1701.02
Target down: 1689.63
Target down: 1678.23
Target down: 1642.22

Date Close Open High Low Volume
26 Fri Jul 20241714.251670.451723.801665.004.59 M
25 Thu Jul 20241665.801614.851681.301602.205.33 M
24 Wed Jul 20241619.451602.001624.951592.002.92 M
23 Tue Jul 20241601.601587.001605.651574.301.5 M
23 Tue Jul 20241601.601587.001605.651574.301.5 M
22 Mon Jul 20241587.351555.051589.501555.050.83 M
19 Fri Jul 20241568.651584.701589.751565.151.65 M
18 Thu Jul 20241594.251575.001596.601570.251.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Thu August Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1740 1720 1700 1800
Until yesterday Maximum Call writing has been for strikes: 1700 1620 1640 1600

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sun Pharmaceuticals Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1700 1620
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1620 1560

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1681.9, for a target of 1629.7 or 1586.11

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 43.90 35.05 46.7531.15
PUT PE Fri 26 Jul 41.60 74.40 75.8038.50

Date Close Open High Low
CALL CE Fri 26 Jul 34.60 26.00 38.2025.60
PUT PE Fri 26 Jul 51.85 77.00 90.2048.90

Date Close Open High Low
CALL CE Fri 26 Jul 27.60 20.85 30.9518.00
PUT PE Fri 26 Jul 64.35 94.70 94.7061.00

Date Close Open High Low
CALL CE Fri 26 Jul 21.70 16.55 24.5016.15
PUT PE Fri 26 Jul 91.60 105.95 105.9587.45

Date Close Open High Low
CALL CE Fri 26 Jul 17.15 11.25 20.0011.25
PUT PE Fri 26 Jul 89.95 133.00 140.2589.70

Date Close Open High Low
CALL CE Fri 26 Jul 13.45 12.20 15.909.80
PUT PE Fri 26 Jul 109.30 136.95 138.00107.40

Date Close Open High Low
CALL CE Fri 26 Jul 10.25 8.65 13.457.50
PUT PE Fri 26 Jul 133.95 154.65 154.65133.95

Date Close Open High Low
CALL CE Fri 26 Jul 6.05 7.40 8.154.55
PUT PE Fri 26 Jul 180.95 183.00 183.00180.95

Date Close Open High Low
CALL CE Fri 26 Jul 3.40 4.30 5.202.50
PUT PE Fri 26 Jul 427.35 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 54.80 33.50 58.0033.50
PUT PE Fri 26 Jul 33.05 52.50 66.1530.00

Date Close Open High Low
CALL CE Fri 26 Jul 67.05 47.00 70.9546.60
PUT PE Fri 26 Jul 25.25 41.00 54.9022.85

Date Close Open High Low
CALL CE Fri 26 Jul 80.10 55.00 84.7055.00
PUT PE Fri 26 Jul 19.65 32.00 44.5017.60

Date Close Open High Low
CALL CE Fri 26 Jul 95.30 68.80 100.4567.90
PUT PE Fri 26 Jul 14.90 32.35 35.5513.15

Date Close Open High Low
CALL CE Fri 26 Jul 114.00 85.00 117.1079.85
PUT PE Fri 26 Jul 11.15 24.50 28.2010.00

Date Close Open High Low
CALL CE Fri 26 Jul 128.45 92.00 135.1592.00
PUT PE Fri 26 Jul 8.45 15.05 22.157.65

Date Close Open High Low
CALL CE Fri 26 Jul 146.20 131.80 152.65108.90
PUT PE Fri 26 Jul 6.75 11.00 17.256.15

Date Close Open High Low
CALL CE Fri 26 Jul 167.75 128.20 167.75127.45
PUT PE Fri 26 Jul 5.20 8.95 13.854.90

Date Close Open High Low
CALL CE Fri 26 Jul 161.85 160.65 161.85160.65
PUT PE Fri 26 Jul 4.35 8.00 11.054.10

Date Close Open High Low
CALL CE Fri 26 Jul 94.60 0.00 0.000.00
PUT PE Fri 26 Jul 3.60 8.50 8.903.40

Date Close Open High Low
CALL CE Fri 26 Jul 216.00 190.05 216.00178.95
PUT PE Fri 26 Jul 3.15 6.45 7.403.00

Date Close Open High Low
CALL CE Fri 26 Jul 71.05 0.00 0.000.00
PUT PE Fri 26 Jul 2.50 4.00 6.202.45

Date Close Open High Low
CALL CE Fri 26 Jul 138.20 0.00 0.000.00
PUT PE Fri 26 Jul 2.50 3.45 4.002.10

Date Close Open High Low
CALL CE Fri 26 Jul 272.85 272.85 272.85272.85
PUT PE Fri 26 Jul 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 104.00 0.00 0.000.00
PUT PE Fri 26 Jul 39.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 192.00 0.00 0.000.00
PUT PE Fri 26 Jul 1.60 2.50 2.551.50

Date Close Open High Low
CALL CE Fri 26 Jul 130.50 0.00 0.000.00
PUT PE Fri 26 Jul 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 230.00 0.00 0.000.00
PUT PE Fri 26 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 160.20 0.00 0.000.00
PUT PE Fri 28 Jun 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 176.15 0.00 0.000.00
PUT PE Fri 26 Jul 13.25 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Thu August Expiry

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Thu August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Thu August Expiry

 

Back to top