Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 27 Thu June Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

 Lot size for SUN PHARMACEUTICAL IND L             SUNPHARMA  is 700           SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1471.00 as on 20 Jun, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1496.27
Target up: 1483.63
Target up: 1479.48
Target up: 1475.32
Target down: 1462.68
Target down: 1458.53
Target down: 1454.37

Date Close Open High Low Volume
20 Thu Jun 20241471.001487.951487.951467.004.17 M
19 Wed Jun 20241504.001524.951529.851500.001.54 M
18 Tue Jun 20241520.951522.601522.851510.201.48 M
14 Fri Jun 20241516.001513.851518.001505.550.94 M
13 Thu Jun 20241510.801514.601514.601498.001.41 M
12 Wed Jun 20241506.851500.001514.551495.850.99 M
11 Tue Jun 20241499.751524.001525.001497.351.44 M
10 Mon Jun 20241513.101519.001521.701505.101.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 27 Thu June Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1500 1520 1530 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1520 1600 1530

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1430 1480 1500 1470
Until yesterday Maximum Put writing has been for strikes: 1500 1480 1450 1430

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1460.8 as stoploss in an intra day buy trade for a target of 1485.14. However, stock will show a bearish move below 1460.8.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 12.85 15.05 19.6011.75
PUT PE Thu 20 Jun 18.65 8.05 22.008.05

Date Close Open High Low
CALL CE Thu 20 Jun 8.75 9.35 20.557.85
PUT PE Thu 20 Jun 24.70 16.95 27.0014.75

Date Close Open High Low
CALL CE Thu 20 Jun 5.95 8.05 10.255.40
PUT PE Thu 20 Jun 31.60 20.75 34.2520.75

Date Close Open High Low
CALL CE Thu 20 Jun 4.40 2.15 11.002.15
PUT PE Thu 20 Jun 39.45 24.00 42.8024.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.10 6.00 8.502.85
PUT PE Thu 20 Jun 48.95 35.00 51.4035.00

Date Close Open High Low
CALL CE Thu 20 Jun 2.05 5.55 5.551.90
PUT PE Thu 20 Jun 56.45 51.65 57.6049.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.45 3.00 4.151.30
PUT PE Thu 20 Jun 66.45 59.70 69.0559.30

Date Close Open High Low
CALL CE Thu 20 Jun 1.20 2.45 2.501.15
PUT PE Thu 20 Jun 75.90 69.00 75.9067.75

Date Close Open High Low
CALL CE Thu 20 Jun 0.95 1.85 1.850.85
PUT PE Thu 20 Jun 86.25 85.60 87.3576.50

Date Close Open High Low
CALL CE Thu 20 Jun 0.80 1.10 1.200.75
PUT PE Thu 20 Jun 56.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.70 1.20 1.300.65
PUT PE Thu 20 Jun 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.65 2.80 2.800.55
PUT PE Thu 20 Jun 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.60 1.30 1.300.55
PUT PE Thu 20 Jun 126.35 120.00 128.00120.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.60 1.00 1.000.55
PUT PE Thu 20 Jun 101.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.50 0.60 0.700.45
PUT PE Thu 20 Jun 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.45 0.55 0.600.45
PUT PE Thu 20 Jun 116.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.30 0.60 0.600.25
PUT PE Thu 20 Jun 164.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.35 0.45 0.550.30
PUT PE Fri 31 May 131.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.60 0.00 0.000.00
PUT PE Thu 20 Jun 188.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 17.75 0.00 0.000.00
PUT PE Fri 31 May 146.65 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 18.30 30.50 30.6516.90
PUT PE Thu 20 Jun 13.60 4.90 18.904.90

Date Close Open High Low
CALL CE Thu 20 Jun 25.40 32.25 32.6523.55
PUT PE Thu 20 Jun 10.85 4.95 17.354.95

Date Close Open High Low
CALL CE Thu 20 Jun 32.65 35.35 41.0031.10
PUT PE Thu 20 Jun 8.35 3.00 11.703.00

Date Close Open High Low
CALL CE Thu 20 Jun 41.35 50.30 50.3039.50
PUT PE Thu 20 Jun 6.75 3.00 11.053.00

Date Close Open High Low
CALL CE Thu 20 Jun 49.90 56.85 56.8549.90
PUT PE Thu 20 Jun 5.35 2.50 9.502.50

Date Close Open High Low
CALL CE Thu 20 Jun 58.65 61.80 62.0056.60
PUT PE Thu 20 Jun 4.50 6.70 8.453.40

Date Close Open High Low
CALL CE Thu 20 Jun 68.55 70.55 70.5568.55
PUT PE Thu 20 Jun 3.05 7.00 7.002.70

Date Close Open High Low
CALL CE Thu 20 Jun 76.65 83.70 86.7574.70
PUT PE Thu 20 Jun 3.00 3.80 10.251.15

Date Close Open High Low
CALL CE Thu 20 Jun 78.65 0.00 0.000.00
PUT PE Thu 20 Jun 2.60 2.55 3.202.00

Date Close Open High Low
CALL CE Thu 20 Jun 94.00 0.00 0.000.00
PUT PE Thu 20 Jun 2.15 4.10 4.951.60

Date Close Open High Low
CALL CE Thu 20 Jun 175.45 0.00 0.000.00
PUT PE Thu 20 Jun 1.90 1.55 2.251.45

Date Close Open High Low
CALL CE Thu 20 Jun 287.95 0.00 0.000.00
PUT PE Thu 20 Jun 1.55 1.65 2.051.20

Date Close Open High Low
CALL CE Thu 20 Jun 111.85 0.00 0.000.00
PUT PE Thu 20 Jun 1.45 0.70 1.750.65

Date Close Open High Low
CALL CE Thu 20 Jun 138.00 138.00 138.00138.00
PUT PE Thu 20 Jun 1.45 1.35 1.551.35

Date Close Open High Low
CALL CE Thu 20 Jun 211.00 0.00 0.000.00
PUT PE Thu 20 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 325.75 0.00 0.000.00
PUT PE Thu 20 Jun 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Thu 20 Jun 229.50 0.00 0.000.00
PUT PE Thu 20 Jun 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 221.00 0.00 0.000.00
PUT PE Thu 20 Jun 0.95 0.60 4.050.60

Date Close Open High Low
CALL CE Thu 20 Jun 248.30 0.00 0.000.00
PUT PE Thu 20 Jun 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 364.20 0.00 0.000.00
PUT PE Thu 20 Jun 0.55 1.50 1.950.55

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 27 Thu June Expiry

 Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 27 Thu June Expiry

 

Back to top