ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1737.00 as on 27 Feb, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1809.2
Target up: 1773.1
Target up: 1762.55
Target up: 1752
Target down: 1715.9
Target down: 1705.35
Target down: 1694.8

Date Close Open High Low Volume
27 Fri Feb 20261737.001779.001788.101730.903.04 M
26 Thu Feb 20261785.701764.201792.201760.302.08 M
25 Wed Feb 20261764.201742.001770.401733.401.2 M
24 Tue Feb 20261731.801732.001745.901723.702.77 M
23 Mon Feb 20261732.301732.901735.801720.201.55 M
20 Fri Feb 20261724.401710.101727.001708.101.2 M
19 Thu Feb 20261713.401722.201727.001710.001.14 M
18 Wed Feb 20261724.401720.401730.601717.101.26 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1800 1780 1820 1900
Until yesterday Maximum Call writing has been for strikes: 1800 1780 1900 1820

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1750 1800 1600
Until yesterday Maximum Put writing has been for strikes: 1660 1800 1760 1740

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1744.8 as stoploss in an intra day sell trade for a target of 1714.94. However, stock will show a bullish move above 1744.8.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 36.55 60.40 65.6534.55
PUT PE Fri 27 Feb 32.45 16.00 34.4015.45

Date Close Open High Low
CALL CE Fri 27 Feb 31.50 54.95 59.3029.40
PUT PE Fri 27 Feb 37.05 19.90 39.1517.85

Date Close Open High Low
CALL CE Fri 27 Feb 26.95 47.25 52.9524.75
PUT PE Fri 27 Feb 42.05 22.95 44.5520.85

Date Close Open High Low
CALL CE Fri 27 Feb 22.65 41.35 46.9520.90
PUT PE Fri 27 Feb 48.25 26.95 50.5524.00

Date Close Open High Low
CALL CE Fri 27 Feb 19.45 37.05 41.1017.25
PUT PE Fri 27 Feb 54.05 31.35 57.1028.00

Date Close Open High Low
CALL CE Fri 27 Feb 16.20 33.70 35.8014.55
PUT PE Fri 27 Feb 59.35 37.70 63.3532.85

Date Close Open High Low
CALL CE Fri 27 Feb 13.95 30.00 30.2511.90
PUT PE Fri 27 Feb 68.20 43.20 71.1537.65

Date Close Open High Low
CALL CE Fri 27 Feb 11.60 24.50 25.559.85
PUT PE Fri 27 Feb 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.60 15.80 21.808.20
PUT PE Fri 27 Feb 121.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.90 18.45 18.456.75
PUT PE Fri 27 Feb 184.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.65 12.55 15.205.60
PUT PE Fri 27 Feb 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.85 10.80 13.004.70
PUT PE Fri 27 Feb 201.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.60 8.85 9.953.90
PUT PE Fri 27 Feb 148.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.05 7.35 9.153.30
PUT PE Fri 27 Feb 219.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.50 6.40 7.303.00
PUT PE Fri 27 Feb 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.85 6.50 6.502.40
PUT PE Fri 27 Feb 237.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.60 5.10 5.452.20
PUT PE Fri 27 Feb 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.20 3.75 4.351.80
PUT PE Fri 27 Feb 256.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.80 3.35 3.451.80
PUT PE Fri 27 Feb 194.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.20 2.10 2.501.85
PUT PE Wed 25 Feb 274.80 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 42.25 70.85 70.9540.00
PUT PE Fri 27 Feb 27.85 15.90 29.9513.55

Date Close Open High Low
CALL CE Fri 27 Feb 48.60 73.00 73.7546.30
PUT PE Fri 27 Feb 23.35 11.00 25.8511.00

Date Close Open High Low
CALL CE Fri 27 Feb 54.65 85.45 85.4553.05
PUT PE Fri 27 Feb 20.80 10.10 22.5010.10

Date Close Open High Low
CALL CE Fri 27 Feb 64.10 90.00 99.8060.25
PUT PE Fri 27 Feb 17.85 9.45 19.608.50

Date Close Open High Low
CALL CE Fri 27 Feb 19.15 0.00 0.000.00
PUT PE Fri 27 Feb 15.50 8.20 17.157.35

Date Close Open High Low
CALL CE Fri 27 Feb 77.05 92.70 92.7074.80
PUT PE Fri 27 Feb 13.55 7.30 14.856.45

Date Close Open High Low
CALL CE Fri 27 Feb 124.00 0.00 0.000.00
PUT PE Fri 27 Feb 11.40 6.15 12.755.60

Date Close Open High Low
CALL CE Fri 27 Feb 104.20 0.00 0.000.00
PUT PE Fri 27 Feb 9.85 5.65 11.004.80

Date Close Open High Low
CALL CE Fri 27 Feb 37.00 0.00 0.000.00
PUT PE Fri 27 Feb 8.50 4.75 9.504.30

Date Close Open High Low
CALL CE Fri 27 Feb 102.50 0.00 0.000.00
PUT PE Fri 27 Feb 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 142.70 0.00 0.000.00
PUT PE Fri 27 Feb 6.20 3.30 6.653.15

Date Close Open High Low
CALL CE Fri 27 Feb 148.40 0.00 0.000.00
PUT PE Fri 27 Feb 5.35 3.35 6.003.35

Date Close Open High Low
CALL CE Wed 25 Feb 86.90 0.00 0.000.00
PUT PE Fri 27 Feb 4.65 2.90 5.102.90

Date Close Open High Low
CALL CE Fri 27 Feb 149.00 170.00 174.25146.20
PUT PE Fri 27 Feb 4.15 2.80 4.552.20

Date Close Open High Low
CALL CE Wed 25 Feb 99.25 0.00 0.000.00
PUT PE Fri 27 Feb 3.30 3.00 3.552.25

Date Close Open High Low
CALL CE Fri 27 Feb 182.95 0.00 0.000.00
PUT PE Fri 27 Feb 2.70 2.05 3.001.95

Date Close Open High Low
CALL CE Wed 25 Feb 112.55 0.00 0.000.00
PUT PE Fri 27 Feb 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 198.90 0.00 0.000.00
PUT PE Fri 27 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 126.90 0.00 0.000.00
PUT PE Fri 27 Feb 2.00 1.30 2.001.15

Date Close Open High Low
CALL CE Fri 27 Feb 215.45 0.00 0.000.00
PUT PE Fri 27 Feb 2.60 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

 

Back to top