ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1844.60 as on 22 May, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1930.13
Target up: 1887.37
Target up: 1873.8
Target up: 1860.23
Target down: 1817.47
Target down: 1803.9
Target down: 1790.33

Date Close Open High Low Volume
22 Fri May 20261844.601903.001903.001833.103.61 M
21 Thu May 20261891.301892.001899.601868.101.61 M
20 Wed May 20261880.301880.001892.901872.001.38 M
19 Tue May 20261882.301900.501916.601880.002.2 M
18 Mon May 20261905.801878.201911.001865.003.46 M
15 Fri May 20261878.201874.001887.901863.202.76 M
14 Thu May 20261863.201852.001867.501829.702.43 M
13 Wed May 20261824.801845.701860.001820.001.97 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1900 1880 1860 2000
Until yesterday Maximum Call writing has been for strikes: 1900 1880 1860 2000

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1840 1880
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1880 1860

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, and stock might move up till 1892.7 or till 1970.7. Use a stoploss of 1827.7 and if this stock hits its stoploss, then it can fall down till 1762.72

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 12.10 38.05 43.757.65
PUT PE Fri 22 May 23.95 9.00 33.857.75

Date Close Open High Low
CALL CE Fri 22 May 6.35 27.00 30.304.00
PUT PE Fri 22 May 38.40 15.00 49.0014.15

Date Close Open High Low
CALL CE Fri 22 May 3.60 20.00 20.502.20
PUT PE Fri 22 May 56.80 26.00 67.1522.15

Date Close Open High Low
CALL CE Fri 22 May 2.35 13.80 14.601.45
PUT PE Fri 22 May 74.40 42.45 83.5038.05

Date Close Open High Low
CALL CE Fri 22 May 1.60 9.00 10.400.95
PUT PE Fri 22 May 94.65 59.00 101.4054.00

Date Close Open High Low
CALL CE Fri 22 May 1.25 5.55 7.400.65
PUT PE Fri 22 May 115.40 80.80 123.3080.80

Date Close Open High Low
CALL CE Fri 22 May 0.85 4.50 5.200.55
PUT PE Fri 22 May 232.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.70 3.80 3.900.50
PUT PE Fri 22 May 139.95 130.00 144.70126.80

Date Close Open High Low
CALL CE Fri 22 May 0.65 3.00 3.100.50
PUT PE Fri 22 May 267.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 1.85 2.150.40
PUT PE Fri 22 May 284.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.45 0.500.40
PUT PE Fri 22 May 302.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 1.05 1.300.25
PUT PE Fri 22 May 321.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.90 1.000.25
PUT PE Fri 22 May 358.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.00 0.000.00
PUT PE Fri 22 May 396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.30 0.00 0.000.00
PUT PE Fri 22 May 434.25 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 20.80 53.85 60.0516.00
PUT PE Fri 22 May 13.45 5.00 21.803.75

Date Close Open High Low
CALL CE Fri 22 May 34.25 65.00 66.1028.00
PUT PE Fri 22 May 6.80 3.70 13.452.35

Date Close Open High Low
CALL CE Fri 22 May 50.70 88.00 88.2544.00
PUT PE Fri 22 May 3.85 2.10 8.301.55

Date Close Open High Low
CALL CE Fri 22 May 69.15 106.25 107.6061.85
PUT PE Fri 22 May 2.55 1.00 5.501.00

Date Close Open High Low
CALL CE Fri 22 May 88.15 121.35 122.5081.95
PUT PE Fri 22 May 1.65 1.00 4.150.75

Date Close Open High Low
CALL CE Fri 22 May 107.90 144.95 146.00100.00
PUT PE Fri 22 May 1.30 0.80 3.000.60

Date Close Open High Low
CALL CE Fri 22 May 131.65 162.55 164.15126.15
PUT PE Fri 22 May 1.05 0.85 2.400.70

Date Close Open High Low
CALL CE Fri 22 May 144.15 196.00 196.00141.30
PUT PE Fri 22 May 0.95 0.65 1.750.45

Date Close Open High Low
CALL CE Fri 22 May 168.45 160.00 176.70160.00
PUT PE Fri 22 May 0.85 0.50 1.500.50

Date Close Open High Low
CALL CE Fri 22 May 188.70 225.00 228.00180.55
PUT PE Fri 22 May 0.65 0.40 1.150.40

Date Close Open High Low
CALL CE Fri 22 May 207.65 233.85 237.70200.45
PUT PE Fri 22 May 0.60 0.20 0.900.20

Date Close Open High Low
CALL CE Fri 22 May 275.00 0.00 0.000.00
PUT PE Fri 22 May 0.55 0.25 0.800.20

Date Close Open High Low
CALL CE Fri 22 May 249.95 279.65 279.65243.85
PUT PE Fri 22 May 0.45 0.25 0.600.20

Date Close Open High Low
CALL CE Fri 22 May 274.25 292.70 292.70271.50
PUT PE Fri 22 May 0.35 0.25 0.600.25

Date Close Open High Low
CALL CE Fri 22 May 295.60 295.60 295.60295.60
PUT PE Fri 22 May 0.25 0.15 0.450.10

Date Close Open High Low
CALL CE Fri 22 May 315.45 315.45 315.45315.45
PUT PE Fri 22 May 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 331.10 349.25 349.25326.70
PUT PE Fri 22 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 340.00 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 22 May 281.45 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 29 Apr 299.85 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

 

Back to top