ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 23 Mon November Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1915.00 as on 08 Nov, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1970.2
Target up: 1956.4
Target up: 1942.6
Target down: 1901.8
Target down: 1888
Target down: 1874.2
Target down: 1833.4

Date Close Open High Low Volume
08 Sun Nov 20261915.001861.001929.401861.000.97 M
06 Fri Nov 20261860.001823.001868.901814.702.35 M
05 Thu Nov 20261829.001774.001839.701762.403.92 M
03 Tue Nov 20261769.901766.101784.901747.002.65 M
02 Mon Nov 20261770.001770.001776.201722.003.46 M
30 Fri Oct 20261777.701769.001855.001766.205.13 M
29 Thu Oct 20261761.001757.501771.501752.701.11 M
28 Wed Oct 20261757.501754.901764.001726.201.06 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 23 Mon November Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1800 1840 1820 1900
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1840 1820

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1800 1700 1820
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1760 1780

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1868.5, for a target of 1817.1 or 1774.27

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 5.95 3.60 7.653.00
PUT PE Thu 05 Nov 87.90 110.00 110.0082.25

Date Close Open High Low
CALL CE Thu 05 Nov 4.05 2.30 5.252.30
PUT PE Thu 05 Nov 177.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.70 1.90 3.501.60
PUT PE Thu 05 Nov 196.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.95 1.40 2.551.35
PUT PE Thu 05 Nov 143.10 165.00 167.90139.90

Date Close Open High Low
CALL CE Thu 05 Nov 1.55 1.20 2.101.05
PUT PE Thu 05 Nov 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.30 1.30 1.501.05
PUT PE Thu 05 Nov 158.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 0.85 1.350.85
PUT PE Thu 05 Nov 141.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.80 0.00 0.000.00
PUT PE Thu 05 Nov 275.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.90 0.70 1.100.65
PUT PE Thu 05 Nov 168.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.95 1.25 1.250.90
PUT PE Thu 05 Nov 302.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 32.30 0.00 0.000.00
PUT PE Tue 29 Sep 198.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 24.50 0.00 0.000.00
PUT PE Tue 29 Sep 230.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 18.40 0.00 0.000.00
PUT PE Tue 29 Sep 263.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 13.65 0.00 0.000.00
PUT PE Tue 29 Sep 298.35 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 8.80 4.95 11.303.65
PUT PE Thu 05 Nov 68.90 129.85 129.8563.70

Date Close Open High Low
CALL CE Thu 05 Nov 13.35 7.15 16.404.70
PUT PE Thu 05 Nov 53.50 59.65 59.6549.45

Date Close Open High Low
CALL CE Thu 05 Nov 19.75 8.55 23.906.80
PUT PE Thu 05 Nov 40.35 86.45 93.9036.65

Date Close Open High Low
CALL CE Thu 05 Nov 28.45 14.20 33.609.80
PUT PE Thu 05 Nov 29.35 74.60 74.6026.30

Date Close Open High Low
CALL CE Thu 05 Nov 39.65 19.55 45.4013.60
PUT PE Thu 05 Nov 20.80 56.55 62.1518.40

Date Close Open High Low
CALL CE Thu 05 Nov 53.30 25.20 59.9020.20
PUT PE Thu 05 Nov 14.60 32.00 46.7512.90

Date Close Open High Low
CALL CE Thu 05 Nov 69.60 40.00 75.5528.40
PUT PE Thu 05 Nov 10.15 28.15 37.308.90

Date Close Open High Low
CALL CE Thu 05 Nov 86.10 45.80 90.8538.00
PUT PE Thu 05 Nov 7.30 21.55 26.156.35

Date Close Open High Low
CALL CE Thu 05 Nov 104.10 54.95 109.2054.95
PUT PE Thu 05 Nov 5.25 15.00 19.154.55

Date Close Open High Low
CALL CE Thu 05 Nov 122.85 75.00 126.8068.60
PUT PE Thu 05 Nov 3.90 11.05 14.503.40

Date Close Open High Low
CALL CE Thu 05 Nov 140.50 89.35 144.6584.30
PUT PE Thu 05 Nov 3.00 7.50 10.501.00

Date Close Open High Low
CALL CE Thu 05 Nov 98.20 0.00 0.000.00
PUT PE Thu 05 Nov 2.30 5.00 7.451.95

Date Close Open High Low
CALL CE Thu 05 Nov 177.90 161.35 177.90161.35
PUT PE Thu 05 Nov 1.85 4.90 4.901.40

Date Close Open High Low
CALL CE Thu 05 Nov 126.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.45 3.20 3.251.25

Date Close Open High Low
CALL CE Thu 05 Nov 139.60 0.00 0.000.00
PUT PE Thu 05 Nov 1.30 1.75 1.750.90

Date Close Open High Low
CALL CE Thu 05 Nov 244.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.95 1.20 1.400.70

Date Close Open High Low
CALL CE Thu 05 Nov 300.65 0.00 0.000.00
PUT PE Thu 05 Nov 0.55 0.80 0.850.50

Date Close Open High Low
CALL CE Thu 05 Nov 198.75 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.55 0.600.30

Date Close Open High Low
CALL CE Thu 05 Nov 234.70 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 05 Nov 311.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.50 1.300.30

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 23 Mon November Expiry

 

Back to top