ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1808.30 as on 30 Apr, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1848.5
Target up: 1838.45
Target up: 1828.4
Target down: 1794.9
Target down: 1784.85
Target down: 1774.8
Target down: 1741.3

Date Close Open High Low Volume
30 Thu Apr 20261808.301771.001815.001761.404.75 M
29 Wed Apr 20261778.701756.001789.801750.009.81 M
28 Tue Apr 20261747.301724.001763.901714.3016.6 M
27 Mon Apr 20261733.501625.001766.901621.9027 M
24 Fri Apr 20261620.401670.401673.301613.609.61 M
23 Thu Apr 20261680.101669.001713.001661.203.25 M
22 Wed Apr 20261669.801665.201673.901652.402.17 M
21 Tue Apr 20261665.201667.201682.901659.903.63 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1800 1820 1860 1900
Until yesterday Maximum Call writing has been for strikes: 1800 1820 1900 1680

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sun Pharmaceuticals Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1620 1600 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1620 1540 1600

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1796.2, for a target of 1744 or 1700.53

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 39.15 30.75 42.6022.90
PUT PE Thu 30 Apr 46.55 67.60 74.8043.80

Date Close Open High Low
CALL CE Thu 30 Apr 31.40 21.00 33.4517.80
PUT PE Thu 30 Apr 57.45 85.05 90.0054.95

Date Close Open High Low
CALL CE Thu 30 Apr 23.75 16.95 26.0014.00
PUT PE Thu 30 Apr 70.85 92.00 96.4068.15

Date Close Open High Low
CALL CE Thu 30 Apr 18.50 12.55 20.3011.00
PUT PE Thu 30 Apr 108.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.75 9.35 15.958.65
PUT PE Thu 30 Apr 101.40 119.40 122.6599.35

Date Close Open High Low
CALL CE Thu 30 Apr 11.25 7.20 12.256.70
PUT PE Thu 30 Apr 164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.85 6.00 9.505.25
PUT PE Thu 30 Apr 181.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.70 5.55 7.454.20
PUT PE Thu 30 Apr 198.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.15 3.40 4.702.70
PUT PE Thu 30 Apr 245.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.90 2.30 3.152.00
PUT PE Thu 30 Apr 284.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.20 0.00 0.000.00
PUT PE Wed 01 Apr 321.15 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 49.60 34.70 53.0029.00
PUT PE Thu 30 Apr 36.20 56.25 61.5034.75

Date Close Open High Low
CALL CE Thu 30 Apr 61.50 45.95 65.4037.75
PUT PE Thu 30 Apr 28.35 43.95 50.1026.75

Date Close Open High Low
CALL CE Thu 30 Apr 75.10 55.10 79.0546.70
PUT PE Thu 30 Apr 21.85 34.10 40.0020.60

Date Close Open High Low
CALL CE Thu 30 Apr 90.30 67.00 94.1058.15
PUT PE Thu 30 Apr 16.60 25.20 31.4515.80

Date Close Open High Low
CALL CE Thu 30 Apr 105.95 72.70 110.2570.75
PUT PE Thu 30 Apr 12.70 21.00 24.0012.00

Date Close Open High Low
CALL CE Thu 30 Apr 122.10 92.00 127.3085.45
PUT PE Thu 30 Apr 9.55 14.85 18.309.05

Date Close Open High Low
CALL CE Thu 30 Apr 140.15 101.20 144.75101.00
PUT PE Thu 30 Apr 7.10 12.25 13.706.75

Date Close Open High Low
CALL CE Thu 30 Apr 157.60 119.85 163.10119.85
PUT PE Thu 30 Apr 5.55 8.95 10.405.25

Date Close Open High Low
CALL CE Thu 30 Apr 166.25 135.00 170.00134.45
PUT PE Thu 30 Apr 4.15 6.45 7.904.00

Date Close Open High Low
CALL CE Thu 30 Apr 161.65 175.00 175.20161.65
PUT PE Thu 30 Apr 3.25 4.95 6.053.05

Date Close Open High Low
CALL CE Thu 30 Apr 212.90 195.00 215.00178.20
PUT PE Thu 30 Apr 2.75 3.95 4.702.50

Date Close Open High Low
CALL CE Thu 30 Apr 189.65 0.00 0.000.00
PUT PE Thu 30 Apr 2.25 4.00 4.002.15

Date Close Open High Low
CALL CE Thu 30 Apr 238.75 238.75 238.75238.75
PUT PE Thu 30 Apr 1.75 2.70 3.151.15

Date Close Open High Low
CALL CE Thu 30 Apr 241.45 0.00 0.000.00
PUT PE Thu 30 Apr 1.80 2.50 2.801.55

Date Close Open High Low
CALL CE Thu 30 Apr 260.90 0.00 0.000.00
PUT PE Thu 30 Apr 1.50 2.50 2.501.35

Date Close Open High Low
CALL CE Thu 30 Apr 280.00 286.00 286.00280.00
PUT PE Thu 30 Apr 1.05 2.00 2.001.00

Date Close Open High Low
CALL CE Thu 30 Apr 281.45 0.00 0.000.00
PUT PE Thu 30 Apr 0.85 1.30 1.550.80

Date Close Open High Low
CALL CE Wed 29 Apr 299.85 0.00 0.000.00
PUT PE Thu 30 Apr 0.95 1.30 1.300.85

Date Close Open High Low
CALL CE Wed 29 Apr 318.50 0.00 0.000.00
PUT PE Wed 29 Apr 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 329.15 0.00 0.000.00
PUT PE Thu 30 Apr 0.75 0.90 1.050.75

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Tue May Expiry

 

Back to top