ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1941.10 as on 24 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1970.23
Target up: 1955.67
Target up: 1950.45
Target up: 1945.23
Target down: 1930.67
Target down: 1925.45
Target down: 1920.23

Date Close Open High Low Volume
24 Fri Jul 20261941.101945.001959.801934.801.58 M
23 Thu Jul 20261954.001929.101958.501926.802.06 M
22 Wed Jul 20261943.001938.001951.801925.201.72 M
21 Tue Jul 20261961.901952.101966.501938.201.41 M
20 Mon Jul 20261956.401942.001958.801935.001.68 M
17 Fri Jul 20261932.601948.701952.601922.502.48 M
16 Thu Jul 20261950.101950.001957.701943.001.4 M
15 Wed Jul 20261951.501955.001962.701943.302.28 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1960 1900 1980 1940
Until yesterday Maximum Call writing has been for strikes: 1960 1900 1980 1940

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1920 1940
Until yesterday Maximum Put writing has been for strikes: 1900 1920 1940 1800

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1952.7 as stoploss in an intra day sell trade for a target of 1920.63. However, stock will show a bullish move above 1952.7.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 1.55 8.00 10.351.35
PUT PE Fri 24 Jul 24.90 20.25 31.0015.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 3.45 4.800.50
PUT PE Fri 24 Jul 44.65 35.35 50.0029.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 2.75 3.100.45
PUT PE Fri 24 Jul 62.65 52.40 64.5047.40

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 1.95 2.150.40
PUT PE Fri 24 Jul 91.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 1.35 1.450.35
PUT PE Fri 24 Jul 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.70 1.000.25
PUT PE Fri 24 Jul 216.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.80 0.800.20
PUT PE Fri 24 Jul 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.50 0.550.20
PUT PE Fri 24 Jul 176.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.30 0.450.30
PUT PE Fri 24 Jul 351.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.20 0.00 0.000.00
PUT PE Fri 24 Jul 286.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.35 0.350.30
PUT PE Fri 24 Jul 388.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.30 0.300.30
PUT PE Fri 24 Jul 250.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.45 0.00 0.000.00
PUT PE Fri 24 Jul 463.95 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 7.30 12.65 21.756.25
PUT PE Fri 24 Jul 10.55 12.35 15.706.30

Date Close Open High Low
CALL CE Fri 24 Jul 20.50 30.75 37.7516.65
PUT PE Fri 24 Jul 3.60 4.60 6.102.35

Date Close Open High Low
CALL CE Fri 24 Jul 37.30 51.95 55.0531.75
PUT PE Fri 24 Jul 1.05 2.00 2.000.70

Date Close Open High Low
CALL CE Fri 24 Jul 56.00 70.00 70.0051.75
PUT PE Fri 24 Jul 0.65 0.95 0.950.40

Date Close Open High Low
CALL CE Fri 24 Jul 75.60 81.60 84.9075.00
PUT PE Fri 24 Jul 0.55 4.80 4.800.35

Date Close Open High Low
CALL CE Fri 24 Jul 99.05 107.10 111.4095.00
PUT PE Fri 24 Jul 0.35 0.55 0.550.20

Date Close Open High Low
CALL CE Fri 24 Jul 131.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 24 Jul 154.30 139.50 154.30139.50
PUT PE Fri 24 Jul 0.30 0.40 0.500.20

Date Close Open High Low
CALL CE Fri 24 Jul 158.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 24 Jul 191.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.05 0.250.05

Date Close Open High Low
CALL CE Fri 24 Jul 200.00 200.00 200.00200.00
PUT PE Fri 24 Jul 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 116.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 24 Jul 238.00 238.00 238.00238.00
PUT PE Fri 24 Jul 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 152.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 285.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 309.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 245.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 340.60 350.60 350.60340.60
PUT PE Fri 24 Jul 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 227.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 421.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

 

Back to top