ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1758.40 as on 23 Mar, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1792.07
Target up: 1775.23
Target up: 1766.7
Target down: 1758.17
Target down: 1741.33
Target down: 1732.8
Target down: 1724.27

Date Close Open High Low Volume
23 Mon Mar 20261758.401774.801775.001741.102.78 M
20 Fri Mar 20261777.101755.101781.301754.303.59 M
19 Thu Mar 20261744.401760.501784.001737.902.3 M
18 Wed Mar 20261778.301799.601805.001773.202.44 M
17 Tue Mar 20261794.401794.101806.101781.101.98 M
16 Mon Mar 20261783.201801.601818.001768.802.45 M
13 Fri Mar 20261801.601822.001833.301797.002.55 M
12 Thu Mar 20261825.301828.001833.601808.402.61 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1800 1850 1780 1820
Until yesterday Maximum Call writing has been for strikes: 1800 1850 1780 1820

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1660 1820 1740
Until yesterday Maximum Put writing has been for strikes: 1780 1800 1820 1660

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1748.2 as stoploss in an intra day buy trade for a target of 1777.34. However, stock will show a bearish move below 1748.2.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 19.45 21.35 27.7013.25
PUT PE Mon 23 Mar 20.80 17.95 30.0015.00

Date Close Open High Low
CALL CE Mon 23 Mar 14.30 20.75 21.809.65
PUT PE Mon 23 Mar 24.15 21.95 35.5018.80

Date Close Open High Low
CALL CE Mon 23 Mar 10.35 15.00 16.906.70
PUT PE Mon 23 Mar 31.00 25.00 43.1523.15

Date Close Open High Low
CALL CE Mon 23 Mar 7.10 9.95 12.154.75
PUT PE Mon 23 Mar 35.60 38.65 47.6528.80

Date Close Open High Low
CALL CE Mon 23 Mar 4.45 8.90 10.003.05
PUT PE Mon 23 Mar 47.70 44.80 59.8536.15

Date Close Open High Low
CALL CE Mon 23 Mar 2.75 6.40 6.401.95
PUT PE Mon 23 Mar 56.20 52.70 64.8543.65

Date Close Open High Low
CALL CE Mon 23 Mar 1.70 4.20 4.201.25
PUT PE Mon 23 Mar 64.35 61.10 74.1552.90

Date Close Open High Low
CALL CE Mon 23 Mar 1.30 2.50 2.751.10
PUT PE Mon 23 Mar 76.75 72.40 82.4560.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.90 1.50 1.650.75
PUT PE Mon 23 Mar 87.35 84.15 90.8078.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.50 1.50 1.500.40
PUT PE Mon 23 Mar 100.00 90.00 100.0082.65

Date Close Open High Low
CALL CE Mon 23 Mar 0.35 0.25 0.500.20
PUT PE Mon 23 Mar 109.65 98.50 109.6589.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.40 0.500.35
PUT PE Mon 23 Mar 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.30 0.25 0.350.10
PUT PE Mon 23 Mar 98.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.10 0.400.10
PUT PE Mon 23 Mar 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.35 0.350.15
PUT PE Mon 23 Mar 135.00 132.00 135.00129.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.00 0.000.00
PUT PE Mon 23 Mar 80.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.10 0.350.10
PUT PE Mon 23 Mar 194.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.05 0.100.05
PUT PE Mon 23 Mar 274.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.05 0.100.05
PUT PE Mon 23 Mar 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.85 0.00 0.000.00
PUT PE Mon 23 Mar 293.70 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 25.50 30.95 34.5018.80
PUT PE Mon 23 Mar 16.50 16.00 25.0012.30

Date Close Open High Low
CALL CE Mon 23 Mar 32.15 33.75 41.7526.40
PUT PE Mon 23 Mar 13.95 13.95 21.2010.25

Date Close Open High Low
CALL CE Mon 23 Mar 34.05 47.00 47.0032.95
PUT PE Mon 23 Mar 12.30 12.65 17.358.50

Date Close Open High Low
CALL CE Mon 23 Mar 45.95 53.75 57.9540.90
PUT PE Mon 23 Mar 9.80 10.95 13.857.05

Date Close Open High Low
CALL CE Mon 23 Mar 57.90 63.45 66.3549.10
PUT PE Mon 23 Mar 8.25 10.95 11.006.00

Date Close Open High Low
CALL CE Mon 23 Mar 65.65 72.00 76.4558.10
PUT PE Mon 23 Mar 7.65 5.00 10.255.00

Date Close Open High Low
CALL CE Mon 23 Mar 68.25 83.25 83.2568.05
PUT PE Mon 23 Mar 6.40 6.80 8.304.60

Date Close Open High Low
CALL CE Mon 23 Mar 82.80 79.80 94.4577.80
PUT PE Mon 23 Mar 5.10 4.85 7.204.00

Date Close Open High Low
CALL CE Mon 23 Mar 103.00 103.00 103.00103.00
PUT PE Mon 23 Mar 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 107.75 108.00 108.00107.75
PUT PE Mon 23 Mar 4.15 4.70 5.303.15

Date Close Open High Low
CALL CE Mon 23 Mar 127.00 0.00 0.000.00
PUT PE Mon 23 Mar 3.30 3.70 4.602.75

Date Close Open High Low
CALL CE Mon 23 Mar 102.50 0.00 0.000.00
PUT PE Mon 23 Mar 2.95 3.00 3.702.45

Date Close Open High Low
CALL CE Mon 23 Mar 142.70 0.00 0.000.00
PUT PE Mon 23 Mar 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 172.95 0.00 0.000.00
PUT PE Mon 23 Mar 2.55 1.25 3.051.25

Date Close Open High Low
CALL CE Wed 25 Feb 86.90 0.00 0.000.00
PUT PE Mon 23 Mar 2.25 2.10 3.001.70

Date Close Open High Low
CALL CE Mon 23 Mar 183.50 0.00 0.000.00
PUT PE Mon 23 Mar 2.00 2.35 2.551.50

Date Close Open High Low
CALL CE Wed 25 Feb 99.25 0.00 0.000.00
PUT PE Mon 23 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 185.65 0.00 0.000.00
PUT PE Mon 23 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 112.55 0.00 0.000.00
PUT PE Mon 23 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 198.90 0.00 0.000.00
PUT PE Mon 23 Mar 1.00 1.25 1.301.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Mon March Expiry

 

Back to top