ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1717.20 as on 29 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1735.53
Target up: 1726.37
Target up: 1722.35
Target up: 1718.33
Target down: 1709.17
Target down: 1705.15
Target down: 1701.13

Date Close Open High Low Volume
29 Mon Dec 20251717.201719.501727.501710.301.8 M
26 Fri Dec 20251719.501737.001737.001708.002.51 M
24 Wed Dec 20251737.001755.901759.001719.002.22 M
23 Tue Dec 20251755.901772.001774.601751.701.12 M
22 Mon Dec 20251769.801744.901773.201743.101.47 M
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
17 Wed Dec 20251792.901781.001797.601771.501.91 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1840 1800 1820 1860
Until yesterday Maximum Call writing has been for strikes: 1840 1800 1820 1760

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sun Pharmaceuticals Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1660 1640 1680 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1660 1680 1640

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1711.7, for a target of 1747.8 or 1777.86

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 4.50 11.85 11.903.55
PUT PE Mon 29 Dec 9.50 10.00 13.554.85

Date Close Open High Low
CALL CE Mon 29 Dec 0.85 4.80 4.850.65
PUT PE Mon 29 Dec 26.70 27.85 30.2016.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 1.50 1.950.15
PUT PE Mon 29 Dec 45.75 41.80 48.4034.05

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 1.00 1.000.05
PUT PE Mon 29 Dec 65.55 64.30 70.1554.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.25 0.350.05
PUT PE Mon 29 Dec 85.10 78.00 87.0074.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.250.05
PUT PE Mon 29 Dec 108.50 97.65 108.5097.65

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.100.05
PUT PE Mon 29 Dec 118.25 120.00 120.85118.25

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.150.05
PUT PE Mon 29 Dec 147.00 148.90 148.90147.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.15 0.150.05
PUT PE Mon 29 Dec 146.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.150.05
PUT PE Mon 29 Dec 178.00 182.00 182.10178.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.15 0.150.05
PUT PE Mon 29 Dec 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.150.05
PUT PE Mon 29 Dec 200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 149.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 168.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.10 0.100.05
PUT PE Mon 29 Dec 379.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 417.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 1.65 0.00 0.000.00
PUT PE Mon 29 Dec 310.25 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 16.60 20.55 27.8013.00
PUT PE Mon 29 Dec 2.05 4.00 4.301.10

Date Close Open High Low
CALL CE Mon 29 Dec 36.95 43.00 43.0031.30
PUT PE Mon 29 Dec 0.20 1.20 1.200.15

Date Close Open High Low
CALL CE Mon 29 Dec 60.00 62.00 62.0060.00
PUT PE Mon 29 Dec 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Mon 29 Dec 120.70 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 109.35 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 113.80 121.20 121.20113.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 144.35 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 29 Dec 154.60 154.60 154.60154.60
PUT PE Mon 29 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 26 Nov 176.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 196.00 0.00 0.000.00
PUT PE Mon 29 Dec 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 236.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 192.70 0.00 0.000.00
PUT PE Wed 26 Nov 16.60 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

 

Back to top