ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1805.30 as on 05 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1828.57
Target up: 1816.93
Target up: 1812.75
Target up: 1808.57
Target down: 1796.93
Target down: 1792.75
Target down: 1788.57

Date Close Open High Low Volume
05 Fri Dec 20251805.301819.001820.201800.201.78 M
04 Thu Dec 20251818.301808.401823.201798.301.71 M
03 Wed Dec 20251806.701805.001816.001782.502.11 M
02 Tue Dec 20251799.501804.001814.901788.602.95 M
01 Mon Dec 20251807.401841.001849.001801.001.87 M
28 Fri Nov 20251831.601810.301833.001807.501.62 M
27 Thu Nov 20251810.301802.101814.901802.102.9 M
26 Wed Nov 20251804.901775.501806.901773.601.16 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1840 1820 1860 1900
Until yesterday Maximum Call writing has been for strikes: 1840 1820 1860 1900

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1660 1780
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1660 1780

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1812.1 as stoploss in an intra day sell trade for a target of 1777.3. However, stock will show a bullish move above 1812.1.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 29.45 23.05 31.0022.00
PUT PE Thu 04 Dec 24.95 31.45 35.5523.40

Date Close Open High Low
CALL CE Thu 04 Dec 19.50 17.50 21.0015.00
PUT PE Thu 04 Dec 35.35 45.15 46.6533.75

Date Close Open High Low
CALL CE Thu 04 Dec 13.10 10.75 13.902.75
PUT PE Thu 04 Dec 50.75 52.05 52.0549.45

Date Close Open High Low
CALL CE Thu 04 Dec 8.65 7.30 9.006.60
PUT PE Thu 04 Dec 85.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.55 5.50 5.904.35
PUT PE Thu 04 Dec 79.80 84.00 85.6578.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 3.50 3.653.00
PUT PE Thu 04 Dec 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 2.20 2.451.85
PUT PE Thu 04 Dec 129.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.20 1.451.10
PUT PE Thu 04 Dec 149.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.70 1.050.70
PUT PE Thu 04 Dec 168.70 173.65 173.65168.70

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.70 0.800.70
PUT PE Thu 04 Dec 379.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.00 0.000.00
PUT PE Thu 04 Dec 417.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 0.00 0.000.00
PUT PE Thu 04 Dec 455.85 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 41.45 33.00 43.2030.00
PUT PE Thu 04 Dec 16.65 25.10 25.7015.70

Date Close Open High Low
CALL CE Thu 04 Dec 54.95 46.10 57.3045.80
PUT PE Thu 04 Dec 10.85 16.85 17.7510.20

Date Close Open High Low
CALL CE Thu 04 Dec 71.85 60.60 74.0560.00
PUT PE Thu 04 Dec 7.00 11.05 12.056.50

Date Close Open High Low
CALL CE Thu 04 Dec 89.60 86.00 89.6086.00
PUT PE Thu 04 Dec 4.55 7.65 7.754.25

Date Close Open High Low
CALL CE Thu 04 Dec 103.05 98.00 103.0596.60
PUT PE Thu 04 Dec 3.00 4.10 4.452.75

Date Close Open High Low
CALL CE Thu 04 Dec 124.45 120.00 128.15114.80
PUT PE Thu 04 Dec 1.90 2.75 3.151.75

Date Close Open High Low
CALL CE Thu 04 Dec 95.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 2.00 2.051.10

Date Close Open High Low
CALL CE Thu 04 Dec 142.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 1.00 1.250.70

Date Close Open High Low
CALL CE Thu 04 Dec 177.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.60 0.850.50

Date Close Open High Low
CALL CE Thu 04 Dec 179.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.40 0.500.40

Date Close Open High Low
CALL CE Thu 04 Dec 211.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.70 0.700.40

Date Close Open High Low
CALL CE Wed 26 Nov 144.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 04 Dec 269.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.60 0.850.10

Date Close Open High Low
CALL CE Wed 26 Nov 176.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 273.00 0.00 0.000.00
PUT PE Wed 26 Nov 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 304.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 192.70 0.00 0.000.00
PUT PE Wed 26 Nov 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 261.10 0.00 0.000.00
PUT PE Wed 29 Oct 6.20 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

 

Back to top