Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Thu December Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

SUNPHARMA SPOT Price: 1800.20 as on 04 Dec, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1820 1840 1800 1860
Until yesterday Maximum Call writing has been for strikes: 1820 1840 1800 1860

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1740 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1740 1780

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1808.5 as stoploss in an intra day sell trade for a target of 1785.42. However, stock will show a bullish move above 1808.5.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SUNPHARMA strike: 1820

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	19.50	23.15	23.85	14.65
PUT PE Wed 04 Dec	36.45	36.30	46.25	32.70

SUNPHARMA strike: 1840

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	12.15	13.15	14.25	9.15
PUT PE Wed 04 Dec	48.90	49.30	59.30	44.75

SUNPHARMA strike: 1860

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	7.65	8.45	9.25	5.75
PUT PE Wed 04 Dec	65.90	64.90	66.65	61.50

SUNPHARMA strike: 1880

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	5.05	5.75	6.00	3.85
PUT PE Wed 04 Dec	82.15	0.00	0.00	0.00

SUNPHARMA strike: 1900

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	3.45	3.85	4.15	2.75
PUT PE Wed 04 Dec	104.80	103.40	104.80	103.40

SUNPHARMA strike: 1920

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	2.45	2.55	2.80	2.00
PUT PE Wed 04 Dec	107.75	0.00	0.00	0.00

SUNPHARMA strike: 1940

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.80	2.00	2.05	1.55
PUT PE Wed 04 Dec	106.90	0.00	0.00	0.00

SUNPHARMA strike: 1960

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	72.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	99.15	0.00	0.00	0.00

SUNPHARMA strike: 1980

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.05	1.25	1.25	1.00
PUT PE Wed 04 Dec	183.60	0.00	0.00	0.00

SUNPHARMA strike: 2000

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.05	1.05	1.15	0.95
PUT PE Wed 04 Dec	186.65	0.00	0.00	0.00

SUNPHARMA strike: 2020

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	17.90	0.00	0.00	0.00
PUT PE Mon 04 Nov	166.55	0.00	0.00	0.00

SUNPHARMA strike: 2040

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	44.55	0.00	0.00	0.00
PUT PE Wed 04 Dec	149.35	0.00	0.00	0.00

SUNPHARMA strike: 2080

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	178.25	0.00	0.00	0.00

SUNPHARMA strike: 2120

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.90	0.70	0.90	0.65
PUT PE Fri 29 Nov	209.10	0.00	0.00	0.00

SUNPHARMA strike: 2160

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	19.10	0.00	0.00	0.00
PUT PE Mon 04 Nov	241.75	0.00	0.00	0.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SUNPHARMA strike: 1800

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	29.85	34.50	36.15	23.45
PUT PE Wed 04 Dec	27.15	26.50	34.55	23.25

SUNPHARMA strike: 1780

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	42.45	48.00	48.00	34.80
PUT PE Wed 04 Dec	20.15	19.35	25.85	16.80

SUNPHARMA strike: 1760

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	57.30	59.50	59.50	48.00
PUT PE Wed 04 Dec	14.80	13.55	19.10	12.00

SUNPHARMA strike: 1740

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	72.15	76.05	76.05	66.55
PUT PE Wed 04 Dec	11.05	10.20	14.30	8.70

SUNPHARMA strike: 1720

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	85.65	87.20	87.20	85.65
PUT PE Wed 04 Dec	8.15	7.25	10.75	6.40

SUNPHARMA strike: 1700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	108.40	109.15	109.60	100.50
PUT PE Wed 04 Dec	5.95	5.25	8.05	4.60

SUNPHARMA strike: 1680

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	127.05	0.00	0.00	0.00
PUT PE Wed 04 Dec	4.50	3.95	5.55	3.50

SUNPHARMA strike: 1660

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	141.55	0.00	0.00	0.00
PUT PE Wed 04 Dec	3.25	2.70	4.50	2.55

SUNPHARMA strike: 1640

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	294.20	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.55	2.40	3.45	2.05

SUNPHARMA strike: 1620

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	250.30	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.30	2.00	2.30	1.85

SUNPHARMA strike: 1600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	210.35	0.00	0.00	0.00
PUT PE Wed 04 Dec	1.65	1.30	2.20	1.20

SUNPHARMA strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	288.10	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.65	0.00	0.00	0.00

SUNPHARMA strike: 1560

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	368.60	0.00	0.00	0.00
PUT PE Wed 04 Dec	1.05	0.00	0.00	0.00

SUNPHARMA strike: 1520

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	406.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.70	0.90	0.90	0.55

SUNPHARMA strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	445.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.55	0.00	0.00	0.00

SUNPHARMA strike: 1440

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	484.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.25	0.00	0.00	0.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market