ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue June Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1807.70 as on 12 Jun, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1826.9
Target up: 1822.1
Target up: 1817.3
Target down: 1804.9
Target down: 1800.1
Target down: 1795.3
Target down: 1782.9

Date Close Open High Low Volume
12 Fri Jun 20261807.701807.001814.501792.501.24 M
11 Thu Jun 20261794.201780.001805.001778.701.86 M
10 Wed Jun 20261786.401779.601797.601771.001.88 M
09 Tue Jun 20261779.001787.701796.601766.103.76 M
08 Mon Jun 20261788.801780.701803.501773.503.1 M
05 Fri Jun 20261782.201789.001802.901779.002.5 M
04 Thu Jun 20261780.101787.001793.401768.602.34 M
03 Wed Jun 20261788.501781.001796.301756.804.21 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue June Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1900 1800 1820 1840
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1820 1840

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1740 1760 1780
Until yesterday Maximum Put writing has been for strikes: 1800 1740 1760 1780

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, and stock might move down till 1783 or till 1732.5. Use a stoploss of 1825.04 and if the stock hits stoploss, then it can shoot up till 1867.11

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 17.45 16.00 21.0514.50
PUT PE Fri 12 Jun 26.65 33.00 35.2024.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.10 11.00 13.559.35
PUT PE Fri 12 Jun 39.95 45.65 49.2536.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.45 6.95 8.806.40
PUT PE Fri 12 Jun 55.45 61.40 66.1051.70

Date Close Open High Low
CALL CE Fri 12 Jun 4.85 4.95 5.954.35
PUT PE Fri 12 Jun 73.75 80.80 82.8070.15

Date Close Open High Low
CALL CE Fri 12 Jun 3.55 3.70 4.203.20
PUT PE Fri 12 Jun 92.80 90.55 95.0088.30

Date Close Open High Low
CALL CE Fri 12 Jun 2.50 2.55 2.852.20
PUT PE Fri 12 Jun 111.90 115.25 115.25108.30

Date Close Open High Low
CALL CE Fri 12 Jun 1.65 1.10 2.001.10
PUT PE Fri 12 Jun 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.40 1.15 1.601.10
PUT PE Fri 12 Jun 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.10 0.85 1.200.85
PUT PE Fri 12 Jun 227.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.95 1.000.80
PUT PE Fri 12 Jun 205.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 1.05 1.050.75
PUT PE Fri 12 Jun 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.70 1.000.70
PUT PE Fri 12 Jun 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 1.20 1.200.70
PUT PE Wed 27 May 298.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.75 0.750.70
PUT PE Fri 12 Jun 295.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.65 0.750.55
PUT PE Fri 12 Jun 332.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.85 0.850.85
PUT PE Fri 12 Jun 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.40 0.450.40
PUT PE Wed 27 May 406.95 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 27.65 27.00 32.4022.90
PUT PE Fri 12 Jun 16.75 23.50 23.9014.95

Date Close Open High Low
CALL CE Fri 12 Jun 41.30 40.00 46.9535.00
PUT PE Fri 12 Jun 10.60 15.00 15.809.55

Date Close Open High Low
CALL CE Fri 12 Jun 58.00 51.45 63.2549.40
PUT PE Fri 12 Jun 6.80 11.25 11.256.10

Date Close Open High Low
CALL CE Fri 12 Jun 74.60 70.00 81.3066.30
PUT PE Fri 12 Jun 4.50 6.65 6.803.95

Date Close Open High Low
CALL CE Fri 12 Jun 93.10 96.55 96.5591.10
PUT PE Fri 12 Jun 2.80 4.00 4.352.55

Date Close Open High Low
CALL CE Fri 12 Jun 112.10 108.00 116.35103.65
PUT PE Fri 12 Jun 2.30 3.00 3.102.00

Date Close Open High Low
CALL CE Fri 12 Jun 126.15 127.35 127.35126.15
PUT PE Fri 12 Jun 1.65 2.00 2.251.45

Date Close Open High Low
CALL CE Fri 12 Jun 139.15 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 1.30 1.551.10

Date Close Open High Low
CALL CE Fri 12 Jun 172.55 0.00 0.000.00
PUT PE Fri 12 Jun 1.10 1.40 1.400.85

Date Close Open High Low
CALL CE Fri 12 Jun 233.60 0.00 0.000.00
PUT PE Fri 12 Jun 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 196.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 1.00 1.050.55

Date Close Open High Low
CALL CE Mon 15 Jun
PUT PE Fri 12 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 290.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 0.50 0.950.35

Date Close Open High Low
CALL CE Fri 12 Jun 269.10 0.00 0.000.00
PUT PE Fri 12 Jun 0.80 0.55 0.900.50

Date Close Open High Low
CALL CE Fri 12 Jun 307.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.55 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue June Expiry

 

Back to top