ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1852.20 as on 25 Sep, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1867.93
Target up: 1860.07
Target up: 1855.45
Target down: 1850.83
Target down: 1842.97
Target down: 1838.35
Target down: 1833.73

Date Close Open High Low Volume
25 Fri Sep 20261852.201858.701858.701841.600.68 M
24 Thu Sep 20261849.901859.001880.001848.401.74 M
23 Wed Sep 20261865.001846.401869.601844.000.9 M
22 Tue Sep 20261846.401869.001876.401842.301.06 M
21 Mon Sep 20261868.901832.201891.501832.202.53 M
18 Fri Sep 20261837.301866.101877.201837.302.9 M
17 Thu Sep 20261867.301853.501867.301847.401.38 M
16 Wed Sep 20261853.501843.601857.401837.001.37 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1940 1960 1900 1920
Until yesterday Maximum Call writing has been for strikes: 1940 1960 1900 1880

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sun Pharmaceuticals Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1860 1820 1760 1900
Until yesterday Maximum Put writing has been for strikes: 1860 1820 1760 1900

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1841.6 as stoploss in an intra day buy trade for a target of 1880.14. However, stock will show a bearish move below 1841.6.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 9.00 9.05 10.604.80
PUT PE Fri 25 Sep 14.35 20.10 23.5513.60

Date Close Open High Low
CALL CE Fri 25 Sep 3.95 3.70 4.852.30
PUT PE Fri 25 Sep 28.60 38.75 39.2027.50

Date Close Open High Low
CALL CE Fri 25 Sep 1.60 1.85 2.801.20
PUT PE Fri 25 Sep 46.80 55.00 58.9545.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 0.75 1.100.65
PUT PE Fri 25 Sep 66.05 66.35 76.5066.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.50 0.500.15
PUT PE Fri 25 Sep 86.35 90.00 92.5085.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.05
PUT PE Fri 25 Sep 113.90 110.00 118.35109.25

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.100.05
PUT PE Fri 25 Sep 124.85 130.00 138.60124.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.200.05
PUT PE Fri 25 Sep 153.95 150.00 158.00146.25

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.100.05
PUT PE Fri 25 Sep 116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.10 0.500.05
PUT PE Fri 25 Sep 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 215.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.15 0.150.05
PUT PE Fri 25 Sep 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 281.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 21.55 0.00 0.000.00
PUT PE Wed 26 Aug 202.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.150.05
PUT PE Fri 25 Sep 316.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.25 0.250.10
PUT PE Fri 25 Sep 352.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 389.50 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 19.25 16.95 22.8011.75
PUT PE Fri 25 Sep 4.50 9.00 12.004.15

Date Close Open High Low
CALL CE Fri 25 Sep 35.05 35.05 37.6525.25
PUT PE Fri 25 Sep 0.90 2.85 4.750.75

Date Close Open High Low
CALL CE Fri 25 Sep 54.90 53.20 57.8044.75
PUT PE Fri 25 Sep 0.65 1.50 2.450.55

Date Close Open High Low
CALL CE Fri 25 Sep 89.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.85 1.200.35

Date Close Open High Low
CALL CE Fri 25 Sep 87.00 87.00 87.0087.00
PUT PE Fri 25 Sep 0.20 0.55 0.550.15

Date Close Open High Low
CALL CE Fri 25 Sep 168.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.35 0.20 0.450.20

Date Close Open High Low
CALL CE Fri 25 Sep 196.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 25 Sep 149.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 25 Sep 227.40 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 25 Sep 336.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 214.00 0.00 0.000.00
PUT PE Fri 25 Sep 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 296.50 0.00 0.000.00
PUT PE Fri 25 Sep 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 331.60 0.00 0.000.00
PUT PE Fri 25 Sep 5.20 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

 

Back to top