ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Tue February Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1695.10 as on 06 Feb, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1717.3
Target up: 1706.2
Target up: 1702.05
Target up: 1697.9
Target down: 1686.8
Target down: 1682.65
Target down: 1678.5

Date Close Open High Low Volume
06 Fri Feb 20261695.101709.001709.001689.601.28 M
05 Thu Feb 20261702.601699.001710.001684.303.07 M
04 Wed Feb 20261704.401714.901729.001695.303.95 M
03 Tue Feb 20261702.101709.901725.001671.008.52 M
02 Mon Feb 20261627.901634.001634.001598.202.72 M
01 Sun Feb 20261610.101640.001655.701590.002.37 M
30 Fri Jan 20261595.301589.301606.501585.103.96 M
29 Thu Jan 20261589.301625.001625.001583.705.8 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Tue February Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1720 1700 1640 1710
Until yesterday Maximum Call writing has been for strikes: 1720 1700 1640 1710

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1680 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1680 1640

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1708.2 as stoploss in an intra day sell trade for a target of 1660.44. However, stock will show a bullish move above 1708.2.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 18.10 27.00 27.0516.85
PUT PE Fri 06 Feb 23.50 21.50 28.0020.85

Date Close Open High Low
CALL CE Fri 06 Feb 13.90 20.85 21.5512.70
PUT PE Fri 06 Feb 28.65 26.20 33.6525.80

Date Close Open High Low
CALL CE Fri 06 Feb 10.80 16.55 16.959.60
PUT PE Fri 06 Feb 35.35 38.65 40.1533.80

Date Close Open High Low
CALL CE Fri 06 Feb 8.25 12.95 13.007.45
PUT PE Fri 06 Feb 42.35 46.00 46.0042.35

Date Close Open High Low
CALL CE Fri 06 Feb 6.55 10.05 10.105.75
PUT PE Fri 06 Feb 51.10 54.15 54.1549.40

Date Close Open High Low
CALL CE Fri 06 Feb 4.85 8.20 8.204.50
PUT PE Fri 06 Feb 59.65 61.85 63.0057.75

Date Close Open High Low
CALL CE Fri 06 Feb 3.90 6.50 6.503.60
PUT PE Fri 06 Feb 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.05 5.25 5.302.85
PUT PE Fri 06 Feb 80.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.55 4.45 4.452.40
PUT PE Fri 06 Feb 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.15 3.40 3.402.00
PUT PE Fri 06 Feb 77.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.85 2.80 2.851.70
PUT PE Fri 06 Feb 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.55 0.00 0.000.00
PUT PE Fri 06 Feb 105.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.30 1.55 1.801.25
PUT PE Fri 06 Feb 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.40 1.20 1.501.15
PUT PE Fri 06 Feb 120.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.90 1.35 1.350.90
PUT PE Fri 06 Feb 102.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.10 0.70 1.100.70
PUT PE Fri 06 Feb 135.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.15 0.00 0.000.00
PUT PE Fri 06 Feb 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.75 1.50 1.500.75
PUT PE Fri 06 Feb 150.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.60 0.80 0.800.60
PUT PE Fri 06 Feb 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 14.80 0.00 0.000.00
PUT PE Fri 06 Feb 167.10 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 23.45 31.75 31.7522.25
PUT PE Fri 06 Feb 18.85 17.95 22.8017.95

Date Close Open High Low
CALL CE Fri 06 Feb 29.75 38.20 38.2028.15
PUT PE Fri 06 Feb 14.80 14.05 18.4014.00

Date Close Open High Low
CALL CE Fri 06 Feb 35.85 39.35 39.8035.20
PUT PE Fri 06 Feb 11.75 12.00 14.8011.10

Date Close Open High Low
CALL CE Fri 06 Feb 43.95 44.50 49.5542.60
PUT PE Fri 06 Feb 9.20 9.45 11.908.95

Date Close Open High Low
CALL CE Fri 06 Feb 52.00 58.00 58.0050.50
PUT PE Fri 06 Feb 7.45 8.95 9.506.90

Date Close Open High Low
CALL CE Fri 06 Feb 60.70 62.00 63.5058.45
PUT PE Fri 06 Feb 6.05 6.75 7.805.75

Date Close Open High Low
CALL CE Fri 06 Feb 68.40 71.00 72.9067.90
PUT PE Fri 06 Feb 5.25 5.50 6.554.85

Date Close Open High Low
CALL CE Fri 06 Feb 80.00 77.55 80.2577.55
PUT PE Fri 06 Feb 4.45 5.05 5.554.30

Date Close Open High Low
CALL CE Fri 06 Feb 87.75 82.00 90.1582.00
PUT PE Fri 06 Feb 4.05 4.55 4.903.90

Date Close Open High Low
CALL CE Fri 06 Feb 97.00 97.30 101.0595.50
PUT PE Fri 06 Feb 3.50 3.75 4.353.30

Date Close Open High Low
CALL CE Fri 06 Feb 106.35 0.00 0.000.00
PUT PE Fri 06 Feb 3.25 3.90 3.902.95

Date Close Open High Low
CALL CE Fri 06 Feb 118.05 0.00 0.000.00
PUT PE Fri 06 Feb 3.00 3.15 3.553.00

Date Close Open High Low
CALL CE Fri 06 Feb 125.35 0.00 0.000.00
PUT PE Fri 06 Feb 2.85 2.85 2.952.70

Date Close Open High Low
CALL CE Fri 06 Feb 130.65 0.00 0.000.00
PUT PE Fri 06 Feb 2.65 2.75 2.952.55

Date Close Open High Low
CALL CE Fri 06 Feb 150.00 150.00 150.00150.00
PUT PE Fri 06 Feb 2.55 2.70 2.752.40

Date Close Open High Low
CALL CE Fri 06 Feb 82.30 0.00 0.000.00
PUT PE Fri 06 Feb 2.35 2.35 2.552.25

Date Close Open High Low
CALL CE Fri 06 Feb 98.55 0.00 0.000.00
PUT PE Fri 06 Feb 2.25 2.15 2.352.00

Date Close Open High Low
CALL CE Fri 06 Feb 178.55 0.00 0.000.00
PUT PE Fri 06 Feb 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 227.85 0.00 0.000.00
PUT PE Fri 06 Feb 2.00 2.00 2.501.80

Date Close Open High Low
CALL CE Fri 06 Feb 201.85 0.00 0.000.00
PUT PE Fri 06 Feb 1.85 1.85 1.951.60

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Tue February Expiry

 

Back to top