ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 25 Tue August Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1930.00 as on 14 Aug, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1949.53
Target up: 1939.77
Target up: 1933.5
Target down: 1927.23
Target down: 1917.47
Target down: 1911.2
Target down: 1904.93

Date Close Open High Low Volume
14 Fri Aug 20261930.001932.001937.001914.700.88 M
13 Thu Aug 20261932.001943.001946.301931.101.22 M
12 Wed Aug 20261944.001942.001945.701926.801.54 M
11 Tue Aug 20261942.001939.001951.101928.602.13 M
10 Mon Aug 20261944.401949.901965.001939.801.73 M
07 Fri Aug 20261945.001955.001957.001925.102.43 M
06 Thu Aug 20261951.001930.001965.901930.001.86 M
05 Wed Aug 20261940.001967.801968.201934.002.15 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 25 Tue August Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 2000 1960 1940 1980
Until yesterday Maximum Call writing has been for strikes: 2000 1960 2100 1980

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1960 1860 1940 1900
Until yesterday Maximum Put writing has been for strikes: 1960 1860 1940 1760

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sun Pharmaceuticals Industries Limited stays below 1937.5, but if it comes above 1937.5, then a intra day buy could be more profitable.
If you take a sell trade below 1937.5, then use 1937.5 as stoploss and 1913.9 as target. However if you take a buy trade in Sun Pharmaceuticals Industries Limited, then use 1937.5 as stoploss and 1957.21 as target.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 15.25 21.25 23.5514.65
PUT PE Fri 14 Aug 28.00 22.30 31.1521.45

Date Close Open High Low
CALL CE Fri 14 Aug 9.15 15.10 15.108.60
PUT PE Fri 14 Aug 41.25 33.75 45.1532.95

Date Close Open High Low
CALL CE Fri 14 Aug 5.70 8.80 9.005.40
PUT PE Fri 14 Aug 58.10 58.00 60.3056.30

Date Close Open High Low
CALL CE Fri 14 Aug 3.85 5.85 6.153.60
PUT PE Fri 14 Aug 75.30 67.60 79.0567.45

Date Close Open High Low
CALL CE Fri 14 Aug 2.75 3.60 3.652.60
PUT PE Fri 14 Aug 96.05 92.00 96.9592.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.05 2.50 2.701.95
PUT PE Fri 14 Aug 100.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.60 2.40 2.401.55
PUT PE Fri 14 Aug 118.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.40 1.25 1.601.25
PUT PE Fri 14 Aug 154.15 143.65 155.00143.65

Date Close Open High Low
CALL CE Fri 14 Aug 1.15 1.40 1.401.10
PUT PE Fri 14 Aug 150.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.25 1.250.90
PUT PE Fri 14 Aug 186.40 184.25 186.40184.25

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 0.80 0.800.60
PUT PE Fri 14 Aug 158.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 0.50 0.550.35
PUT PE Fri 14 Aug 179.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.90 0.00 0.000.00
PUT PE Fri 14 Aug 302.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.25 0.400.15
PUT PE Fri 14 Aug 209.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.15 0.200.05
PUT PE Fri 14 Aug 375.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.25 0.250.20
PUT PE Fri 14 Aug 327.95 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 25.00 33.85 34.6023.75
PUT PE Fri 14 Aug 17.60 14.60 20.3513.35

Date Close Open High Low
CALL CE Fri 14 Aug 38.00 47.95 49.0536.55
PUT PE Fri 14 Aug 10.75 8.55 12.708.00

Date Close Open High Low
CALL CE Fri 14 Aug 53.25 57.00 57.0052.15
PUT PE Fri 14 Aug 6.50 5.45 8.005.00

Date Close Open High Low
CALL CE Fri 14 Aug 71.65 71.65 71.6571.65
PUT PE Fri 14 Aug 4.25 3.50 5.203.40

Date Close Open High Low
CALL CE Fri 14 Aug 89.80 91.50 94.0589.60
PUT PE Fri 14 Aug 2.60 2.00 3.252.00

Date Close Open High Low
CALL CE Fri 14 Aug 126.15 0.00 0.000.00
PUT PE Fri 14 Aug 1.55 0.70 1.750.70

Date Close Open High Low
CALL CE Fri 14 Aug 129.50 130.90 130.90127.90
PUT PE Fri 14 Aug 1.10 0.95 1.450.90

Date Close Open High Low
CALL CE Fri 14 Aug 187.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 154.25 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 14 Aug 199.00 0.00 0.000.00
PUT PE Wed 29 Jul 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 181.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 256.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 14 Aug 211.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 242.75 0.00 0.000.00
PUT PE Fri 14 Aug 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 344.20 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.30 0.950.20

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 25 Tue August Expiry

 

Back to top