ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1899.00 as on 04 Sep, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1926.07
Target up: 1912.53
Target up: 1908.15
Target up: 1903.77
Target down: 1890.23
Target down: 1885.85
Target down: 1881.47

Date Close Open High Low Volume
04 Fri Sep 20261899.001912.001917.301895.000.76 M
03 Thu Sep 20261916.001932.001936.801913.001.21 M
02 Wed Sep 20261931.701910.001948.501910.001.25 M
01 Tue Sep 20261929.001963.101963.101921.103.6 M
31 Mon Aug 20261984.801917.001984.801905.002.41 M
28 Fri Aug 20261920.001925.001931.001903.801.14 M
27 Thu Aug 20261913.301907.101925.001898.001.11 M
26 Wed Aug 20261899.501926.901926.901899.500.65 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1940 1960 2000 1980
Until yesterday Maximum Call writing has been for strikes: 1960 1940 2000 1980

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1860 1820 1760 1800
Until yesterday Maximum Put writing has been for strikes: 1860 1820 1760 1900

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1894.8 as stoploss in an intra day buy trade for a target of 1919.06. However, stock will show a bearish move below 1894.8.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 28.50 39.20 40.6527.40
PUT PE Fri 04 Sep 25.35 19.95 26.0017.85

Date Close Open High Low
CALL CE Fri 04 Sep 19.30 26.30 29.0018.30
PUT PE Fri 04 Sep 35.95 29.35 37.2026.45

Date Close Open High Low
CALL CE Fri 04 Sep 12.35 18.00 20.0011.75
PUT PE Fri 04 Sep 49.40 39.70 50.1538.30

Date Close Open High Low
CALL CE Fri 04 Sep 8.20 11.95 13.557.65
PUT PE Fri 04 Sep 64.80 50.90 65.7050.90

Date Close Open High Low
CALL CE Fri 04 Sep 5.65 9.00 9.305.40
PUT PE Fri 04 Sep 77.35 75.00 78.2574.05

Date Close Open High Low
CALL CE Fri 04 Sep 4.05 6.00 6.503.85
PUT PE Fri 04 Sep 95.15 87.90 98.9087.90

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 4.35 4.502.65
PUT PE Fri 04 Sep 116.55 106.45 116.55105.35

Date Close Open High Low
CALL CE Fri 04 Sep 2.05 2.95 3.552.00
PUT PE Fri 04 Sep 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 2.60 2.601.50
PUT PE Fri 04 Sep 153.00 153.00 153.00153.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.55 1.80 1.801.40
PUT PE Fri 04 Sep 215.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 1.60 1.751.20
PUT PE Fri 04 Sep 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 1.25 1.250.95
PUT PE Fri 04 Sep 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 1.00 1.001.00
PUT PE Fri 04 Sep 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 0.00 0.000.00
PUT PE Fri 04 Sep 281.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 21.55 0.00 0.000.00
PUT PE Wed 26 Aug 202.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 0.75 1.000.75
PUT PE Fri 04 Sep 316.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.75 0.750.40
PUT PE Fri 04 Sep 352.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.00 0.00 0.000.00
PUT PE Fri 04 Sep 389.50 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 40.30 49.75 49.7539.50
PUT PE Fri 04 Sep 17.30 11.60 17.8511.60

Date Close Open High Low
CALL CE Fri 04 Sep 55.20 65.80 66.9554.70
PUT PE Fri 04 Sep 11.70 9.35 12.207.85

Date Close Open High Low
CALL CE Fri 04 Sep 71.20 82.70 86.6570.60
PUT PE Fri 04 Sep 7.80 6.20 8.054.90

Date Close Open High Low
CALL CE Fri 04 Sep 92.80 100.60 101.9091.75
PUT PE Fri 04 Sep 5.10 4.00 5.353.05

Date Close Open High Low
CALL CE Fri 04 Sep 106.40 119.15 120.75106.15
PUT PE Fri 04 Sep 3.70 2.70 3.802.50

Date Close Open High Low
CALL CE Fri 04 Sep 151.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.40 2.10 2.551.85

Date Close Open High Low
CALL CE Fri 04 Sep 146.50 0.00 0.000.00
PUT PE Fri 04 Sep 1.65 1.35 1.651.35

Date Close Open High Low
CALL CE Fri 04 Sep 168.00 168.00 168.00168.00
PUT PE Fri 04 Sep 1.00 1.40 1.401.00

Date Close Open High Low
CALL CE Fri 04 Sep 196.25 0.00 0.000.00
PUT PE Fri 04 Sep 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 04 Sep 196.35 0.00 0.000.00
PUT PE Fri 04 Sep 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 227.40 0.00 0.000.00
PUT PE Fri 04 Sep 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 279.15 0.00 0.000.00
PUT PE Fri 04 Sep 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 291.25 0.00 0.000.00
PUT PE Fri 04 Sep 8.35 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 29 Tue September Expiry

 

Back to top