Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Thu April Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1734.70 as on 28 Mar, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1763.23
Target up: 1756.1
Target up: 1748.97
Target down: 1727.08
Target down: 1719.95
Target down: 1712.82
Target down: 1690.93

Date Close Open High Low Volume
28 Fri Mar 20251734.701731.451741.351705.201.96 M
27 Thu Mar 20251731.451751.001752.301720.003.28 M
26 Wed Mar 20251758.951767.951770.801746.101.76 M
25 Tue Mar 20251764.751784.801795.951758.501.47 M
24 Mon Mar 20251784.801794.501820.001777.601.18 M
21 Fri Mar 20251784.501759.001792.801750.252.48 M
20 Thu Mar 20251750.251735.651757.151722.901.6 M
19 Wed Mar 20251732.351747.801748.001726.302.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Thu April Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1800 1760 1740 1720
Until yesterday Maximum Call writing has been for strikes: 1800 1760 1900 2000

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1720 1500
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1500 1800

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1756.8 as stoploss in an intra day sell trade for a target of 1683.58. However, stock will show a bullish move above 1756.8.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 40.80 42.85 43.0030.00
PUT PE Fri 28 Mar 41.40 41.95 53.4039.00

Date Close Open High Low
CALL CE Fri 28 Mar 31.15 30.75 33.3522.70
PUT PE Fri 28 Mar 52.65 52.80 66.1049.25

Date Close Open High Low
CALL CE Fri 28 Mar 23.70 28.25 28.3017.00
PUT PE Fri 28 Mar 64.65 66.35 79.0060.90

Date Close Open High Low
CALL CE Fri 28 Mar 17.75 19.85 19.9012.55
PUT PE Fri 28 Mar 78.40 85.00 94.1576.55

Date Close Open High Low
CALL CE Fri 28 Mar 12.85 15.00 15.009.25
PUT PE Fri 28 Mar 97.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9.60 11.95 12.006.70
PUT PE Fri 28 Mar 126.85 126.85 126.85126.85

Date Close Open High Low
CALL CE Fri 28 Mar 7.00 7.50 7.805.00
PUT PE Fri 28 Mar 201.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 5.00 6.70 6.753.70
PUT PE Fri 28 Mar 142.40 159.00 163.50140.65

Date Close Open High Low
CALL CE Fri 28 Mar 3.70 5.25 5.252.90
PUT PE Fri 28 Mar 180.25 179.50 180.60179.50

Date Close Open High Low
CALL CE Fri 28 Mar 2.75 2.20 2.852.10
PUT PE Fri 28 Mar 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.80 2.85 2.851.60
PUT PE Fri 28 Mar 274.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 19.65 0.00 0.000.00
PUT PE Fri 28 Mar 207.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.25 1.35 3.001.00
PUT PE Fri 28 Mar 241.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.05 1.05 1.051.05
PUT PE Fri 28 Mar 276.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.10 0.00 0.000.00
PUT PE Fri 28 Mar 313.10 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 51.35 51.70 54.8038.90
PUT PE Fri 28 Mar 32.85 32.40 42.7030.60

Date Close Open High Low
CALL CE Fri 28 Mar 64.35 62.15 68.1549.85
PUT PE Fri 28 Mar 25.80 25.40 33.3023.45

Date Close Open High Low
CALL CE Fri 28 Mar 77.85 66.00 80.9062.45
PUT PE Fri 28 Mar 19.85 19.20 25.5517.75

Date Close Open High Low
CALL CE Fri 28 Mar 92.75 88.10 93.5577.25
PUT PE Fri 28 Mar 15.30 14.50 19.5013.50

Date Close Open High Low
CALL CE Fri 28 Mar 98.00 96.00 103.9092.35
PUT PE Fri 28 Mar 11.95 12.25 14.7510.25

Date Close Open High Low
CALL CE Fri 28 Mar 130.30 118.30 130.30109.25
PUT PE Fri 28 Mar 9.20 9.90 11.057.70

Date Close Open High Low
CALL CE Fri 28 Mar 145.40 139.50 148.25130.00
PUT PE Fri 28 Mar 7.35 7.80 8.656.00

Date Close Open High Low
CALL CE Fri 28 Mar 110.75 0.00 0.000.00
PUT PE Fri 28 Mar 5.60 5.20 6.754.70

Date Close Open High Low
CALL CE Fri 28 Mar 216.90 0.00 0.000.00
PUT PE Fri 28 Mar 4.55 5.10 5.103.85

Date Close Open High Low
CALL CE Fri 28 Mar 140.30 0.00 0.000.00
PUT PE Fri 28 Mar 3.50 3.80 4.103.00

Date Close Open High Low
CALL CE Fri 28 Mar 251.60 0.00 0.000.00
PUT PE Fri 28 Mar 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 221.35 229.70 229.70220.55
PUT PE Fri 28 Mar 2.50 2.65 2.802.00

Date Close Open High Low
CALL CE Fri 28 Mar 287.85 0.00 0.000.00
PUT PE Fri 28 Mar 1.60 2.20 2.201.45

Date Close Open High Low
CALL CE Fri 28 Mar 208.35 0.00 0.000.00
PUT PE Fri 28 Mar 3.10 2.90 3.102.40

Date Close Open High Low
CALL CE Fri 28 Mar 325.30 0.00 0.000.00
PUT PE Fri 28 Mar 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 245.40 0.00 0.000.00
PUT PE Fri 28 Mar 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 28 Mar 363.55 0.00 0.000.00
PUT PE Fri 28 Mar 1.05 1.45 1.451.00

Date Close Open High Low
CALL CE Fri 28 Mar 283.65 0.00 0.000.00
PUT PE Fri 28 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 402.25 0.00 0.000.00
PUT PE Fri 28 Mar 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 441.30 0.00 0.000.00
PUT PE Fri 28 Mar 2.05 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top