ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1719.50 as on 26 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1750.5
Target up: 1735
Target up: 1728.25
Target up: 1721.5
Target down: 1706
Target down: 1699.25
Target down: 1692.5

Date Close Open High Low Volume
26 Fri Dec 20251719.501737.001737.001708.002.51 M
24 Wed Dec 20251737.001755.901759.001719.002.22 M
23 Tue Dec 20251755.901772.001774.601751.701.12 M
22 Mon Dec 20251769.801744.901773.201743.101.47 M
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
17 Wed Dec 20251792.901781.001797.601771.501.91 M
16 Tue Dec 20251781.301790.001791.901778.301.53 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1840 1800 1820 1760
Until yesterday Maximum Call writing has been for strikes: 1840 1800 1820 1760

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1660 1680 1640
Until yesterday Maximum Put writing has been for strikes: 1780 1660 1740 1700

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1720.1, for a target of 1754.7 or 1783.58

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.85 18.70 18.708.15
PUT PE Fri 26 Dec 10.90 6.70 17.756.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.85 7.45 15.002.55
PUT PE Fri 26 Dec 23.90 16.00 32.4016.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.95 3.95 3.950.40
PUT PE Fri 26 Dec 41.35 33.40 50.8532.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.90 1.400.55
PUT PE Fri 26 Dec 59.70 51.80 70.0550.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.90 1.400.35
PUT PE Fri 26 Dec 80.95 69.50 89.4069.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.60 0.600.25
PUT PE Fri 26 Dec 97.65 103.85 106.6595.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.25 0.250.05
PUT PE Fri 26 Dec 124.35 119.80 125.00119.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.200.05
PUT PE Fri 26 Dec 148.90 143.05 149.00139.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.10
PUT PE Fri 26 Dec 146.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.30 0.300.10
PUT PE Fri 26 Dec 180.00 187.00 188.50179.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.200.10
PUT PE Fri 26 Dec 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 0.200.05
PUT PE Fri 26 Dec 200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 149.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 168.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.200.10
PUT PE Fri 26 Dec 379.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.250.20
PUT PE Fri 26 Dec 417.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.65 0.00 0.000.00
PUT PE Fri 26 Dec 310.25 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 25.00 32.05 33.7018.40
PUT PE Fri 26 Dec 4.05 2.50 8.402.30

Date Close Open High Low
CALL CE Fri 26 Dec 41.15 55.70 55.7033.75
PUT PE Fri 26 Dec 1.20 1.85 3.850.95

Date Close Open High Low
CALL CE Fri 26 Dec 55.85 59.55 61.7052.60
PUT PE Fri 26 Dec 0.35 0.50 1.650.25

Date Close Open High Low
CALL CE Fri 26 Dec 120.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.45 0.800.15

Date Close Open High Low
CALL CE Fri 26 Dec 109.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.25 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 118.85 113.75 119.55113.75
PUT PE Fri 26 Dec 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 144.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 159.35 155.90 159.35155.90
PUT PE Fri 26 Dec 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Wed 26 Nov 176.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 196.00 196.00 197.00196.00
PUT PE Fri 26 Dec 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 236.00 231.00 237.00231.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 192.70 0.00 0.000.00
PUT PE Wed 26 Nov 16.60 0.00 0.000.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 30 Tue December Expiry

 

Back to top