ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1904.80 as on 03 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1954
Target up: 1941.7
Target up: 1929.4
Target down: 1900.5
Target down: 1888.2
Target down: 1875.9
Target down: 1847

Date Close Open High Low Volume
03 Fri Jul 20261904.801880.001925.101871.602.17 M
02 Thu Jul 20261871.001876.001882.001868.301.49 M
01 Wed Jul 20261866.201877.901887.401860.201.23 M
30 Tue Jun 20261862.501885.001892.901859.402.35 M
29 Mon Jun 20261874.801876.801897.101855.901.66 M
25 Thu Jun 20261862.801870.001887.001858.001.82 M
24 Wed Jun 20261874.401868.001882.101864.901.41 M
23 Tue Jun 20261868.001870.001902.401861.202.81 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1900 1960 1920 2000
Until yesterday Maximum Call writing has been for strikes: 1900 1960 2000 1920

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1880 1740 1900
Until yesterday Maximum Put writing has been for strikes: 1800 1680 1880 1740

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sun Pharmaceuticals Industries Limited might not be profitable.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sun Pharmaceuticals Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1917.3, for a target of 1871.8 or 1833.8

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 27.00 14.95 37.5013.50
PUT PE Fri 03 Jul 37.70 50.95 52.6032.00

Date Close Open High Low
CALL CE Fri 03 Jul 19.00 9.40 28.059.35
PUT PE Fri 03 Jul 49.05 55.45 55.4542.10

Date Close Open High Low
CALL CE Fri 03 Jul 12.75 6.10 20.305.85
PUT PE Fri 03 Jul 63.85 64.30 66.7061.05

Date Close Open High Low
CALL CE Fri 03 Jul 8.90 4.50 14.454.40
PUT PE Fri 03 Jul 82.25 70.00 82.2570.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.25 2.95 10.452.75
PUT PE Fri 03 Jul 95.90 101.00 101.0085.20

Date Close Open High Low
CALL CE Fri 03 Jul 4.35 3.15 7.452.60
PUT PE Fri 03 Jul 184.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.15 1.55 5.351.55
PUT PE Fri 03 Jul 280.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.40 3.00 3.952.20
PUT PE Fri 03 Jul 216.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.95 2.50 3.001.75
PUT PE Fri 03 Jul 188.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.25 1.20 1.901.15
PUT PE Fri 03 Jul 351.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.10 1.05 1.751.00
PUT PE Fri 03 Jul 388.35 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 37.30 15.85 49.1015.80
PUT PE Fri 03 Jul 28.30 40.15 40.3023.65

Date Close Open High Low
CALL CE Fri 03 Jul 49.45 30.55 62.9029.35
PUT PE Fri 03 Jul 21.00 33.50 35.6017.50

Date Close Open High Low
CALL CE Fri 03 Jul 64.35 40.20 78.0040.15
PUT PE Fri 03 Jul 15.35 23.80 27.4512.75

Date Close Open High Low
CALL CE Fri 03 Jul 78.90 61.65 93.5061.65
PUT PE Fri 03 Jul 11.30 19.15 19.809.50

Date Close Open High Low
CALL CE Fri 03 Jul 97.00 73.00 111.4572.85
PUT PE Fri 03 Jul 8.30 14.30 14.307.05

Date Close Open High Low
CALL CE Fri 03 Jul 115.20 91.30 128.8589.85
PUT PE Fri 03 Jul 6.10 9.25 9.605.30

Date Close Open High Low
CALL CE Fri 03 Jul 112.65 0.00 0.000.00
PUT PE Fri 03 Jul 4.40 7.90 7.903.80

Date Close Open High Low
CALL CE Fri 03 Jul 156.30 145.50 166.15145.50
PUT PE Fri 03 Jul 3.15 5.70 5.702.85

Date Close Open High Low
CALL CE Fri 03 Jul 144.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.30 3.70 4.252.05

Date Close Open High Low
CALL CE Fri 03 Jul 116.55 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 1.90 2.301.65

Date Close Open High Low
CALL CE Fri 03 Jul 193.00 0.00 0.000.00
PUT PE Fri 03 Jul 1.40 2.10 2.101.20

Date Close Open High Low
CALL CE Fri 03 Jul 152.05 0.00 0.000.00
PUT PE Fri 03 Jul 1.00 1.10 1.450.95

Date Close Open High Low
CALL CE Fri 03 Jul 246.40 258.45 258.45246.40
PUT PE Fri 03 Jul 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 234.40 0.00 0.000.00
PUT PE Fri 03 Jul 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 245.80 0.00 0.000.00
PUT PE Fri 03 Jul 0.60 1.35 1.350.60

Date Close Open High Low
CALL CE Fri 03 Jul 274.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.65 1.20 1.200.55

Date Close Open High Low
CALL CE Wed 01 Jul 227.40 0.00 0.000.00
PUT PE Fri 03 Jul 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 03 Jul 371.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.65 1.15 1.150.60

Date Close Open High Low
CALL CE Wed 01 Jul 296.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.60 0.55 0.750.55

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue July Expiry

 

Back to top