Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Thu November Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

SUNPHARMA SPOT Price: 1858.40 as on 01 Nov, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1900 2000 1940 1880
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1940 1920

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1860 1900 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1860 1900 1840

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sun Pharmaceuticals Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sun Pharmaceuticals Industries Limited stays below 1860.1, but if it comes above 1860.1, then a intra day buy could be more profitable.
If you take a sell trade below 1860.1, then use 1860.1 as stoploss and 1829.3 as target. However if you take a buy trade in Sun Pharmaceuticals Industries Limited, then use 1860.1 as stoploss and 1885.83 as target.

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SUNPHARMA strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	49.00	43.30	51.35	37.60
PUT PE Fri 01 Nov	44.10	51.40	57.95	42.35

SUNPHARMA strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	38.85	37.60	41.70	30.00
PUT PE Fri 01 Nov	53.95	65.00	65.90	53.25

SUNPHARMA strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	31.35	30.05	33.70	24.30
PUT PE Fri 01 Nov	68.70	73.45	81.15	63.55

SUNPHARMA strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	24.55	21.30	26.75	18.35
PUT PE Fri 01 Nov	80.00	80.00	80.00	80.00

SUNPHARMA strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	19.20	16.00	20.40	14.00
PUT PE Fri 01 Nov	80.80	0.00	0.00	0.00

SUNPHARMA strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	14.15	12.75	15.50	11.05
PUT PE Fri 01 Nov	103.15	0.00	0.00	0.00

SUNPHARMA strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	11.20	8.50	11.50	8.50
PUT PE Fri 01 Nov	103.60	0.00	0.00	0.00

SUNPHARMA strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	9.15	8.85	10.00	6.45
PUT PE Fri 01 Nov	140.00	140.00	140.00	140.00

SUNPHARMA strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	7.65	7.75	7.80	7.00
PUT PE Fri 01 Nov	130.45	0.00	0.00	0.00

SUNPHARMA strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	5.35	6.00	6.00	5.25
PUT PE Fri 01 Nov	225.00	0.00	0.00	0.00

SUNPHARMA strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	24.40	0.00	0.00	0.00
PUT PE Fri 01 Nov	160.20	0.00	0.00	0.00

SUNPHARMA strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	15.30	0.00	0.00	0.00
PUT PE Fri 01 Nov	258.70	0.00	0.00	0.00

SUNPHARMA strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	3.15	2.65	3.75	2.65
PUT PE Fri 01 Nov	192.35	0.00	0.00	0.00

SUNPHARMA strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	2.35	2.35	2.35	2.35
PUT PE Fri 01 Nov	293.75	0.00	0.00	0.00

SUNPHARMA strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	1.10	0.00	0.00	0.00
PUT PE Fri 01 Nov	329.85	0.00	0.00	0.00

SUNPHARMA strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	1.25	1.25	1.25	1.25
PUT PE Fri 01 Nov	366.80	0.00	0.00	0.00

SUNPHARMA strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	3.85	0.00	0.00	0.00
PUT PE Fri 01 Nov	404.35	0.00	0.00	0.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SUNPHARMA strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	60.45	61.00	63.75	47.40
PUT PE Fri 01 Nov	36.15	42.50	49.15	34.50

SUNPHARMA strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	73.00	67.55	74.75	61.00
PUT PE Fri 01 Nov	29.10	33.00	39.95	28.05

SUNPHARMA strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	83.10	0.00	0.00	0.00
PUT PE Fri 01 Nov	23.55	23.85	31.00	22.70

SUNPHARMA strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	101.35	101.35	101.35	101.35
PUT PE Fri 01 Nov	18.70	25.00	25.40	18.25

SUNPHARMA strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	121.00	121.00	121.00	121.00
PUT PE Fri 01 Nov	15.50	19.45	19.45	15.50

SUNPHARMA strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	145.00	0.00	0.00	0.00
PUT PE Fri 01 Nov	12.25	14.05	14.05	12.25

SUNPHARMA strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	147.15	0.00	0.00	0.00
PUT PE Fri 01 Nov	10.40	11.20	11.20	10.00

SUNPHARMA strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	166.20	0.00	0.00	0.00
PUT PE Fri 01 Nov	9.25	10.00	11.00	8.00

SUNPHARMA strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	175.60	0.00	0.00	0.00
PUT PE Fri 01 Nov	7.40	5.85	7.95	5.85

SUNPHARMA strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	252.00	0.00	0.00	0.00
PUT PE Fri 01 Nov	4.00	0.00	0.00	0.00

SUNPHARMA strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	206.45	0.00	0.00	0.00
PUT PE Fri 01 Nov	3.25	2.60	4.45	2.60

SUNPHARMA strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	260.00	0.00	0.00	0.00
PUT PE Fri 01 Nov	3.95	4.05	4.25	3.55

SUNPHARMA strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 01 Nov	274.50	0.00	0.00	0.00
PUT PE Fri 01 Nov	7.20	0.00	0.00	0.00

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market