ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue April Expiry

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sun Pharmaceuticals Industries Limited SUNPHARMA

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options

SUNPHARMA SPOT Price: 1654.90 as on 10 Apr, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1731.37
Target up: 1693.13
Target up: 1677.45
Target up: 1661.77
Target down: 1623.53
Target down: 1607.85
Target down: 1592.17

Date Close Open High Low Volume
10 Fri Apr 20261654.901699.201700.001630.408.09 M
09 Thu Apr 20261717.101702.701730.901702.703.28 M
08 Wed Apr 20261714.601730.001749.201685.504.86 M
07 Tue Apr 20261718.001689.801723.901681.302.47 M
06 Mon Apr 20261694.601684.301699.001654.903.53 M
02 Thu Apr 20261693.601665.001700.001620.003.94 M
01 Wed Apr 20261728.501762.101788.001713.203.25 M
30 Mon Mar 20261757.201786.801790.001750.104.18 M
Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue April Expiry

SUNPHARMA Option Chain Data Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Maximum Call writing has been for strikes: 1800 1700 1660 1740
Until yesterday Maximum Call writing has been for strikes: 1800 1740 1830 1900

Open Interest of Call writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1690 1700 1800
Until yesterday Maximum Put writing has been for strikes: 1690 1700 1800 1600

Open Interest of PUT writers for the options of Sun Pharmaceuticals Industries Limited SUNPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNPHARMA Option Chain Price Analysis for Sun Pharmaceuticals Industries Limited SUNPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun Pharmaceuticals Industries Limited SUNPHARMA at this time.

It appears as if Sun Pharmaceuticals Industries Limited SUNPHARMA gave a large move recently.

Stock of Sun Pharmaceuticals Industries Limited (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sun Pharmaceuticals Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1655.4, for a target of 1710 or 1755.47

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 36.95 32.60 48.2528.10
PUT PE Fri 10 Apr 37.35 20.00 53.8018.50

Date Close Open High Low
CALL CE Wed 01 Apr 112.95 0.00 0.000.00
PUT PE Fri 10 Apr 42.40 16.90 59.0016.90

Date Close Open High Low
CALL CE Fri 10 Apr 27.50 46.00 46.0020.80
PUT PE Fri 10 Apr 47.90 23.40 65.6023.40

Date Close Open High Low
CALL CE Fri 10 Apr 23.60 60.00 60.0017.80
PUT PE Fri 10 Apr 53.70 30.00 72.7525.00

Date Close Open High Low
CALL CE Fri 10 Apr 20.10 21.00 40.0015.00
PUT PE Fri 10 Apr 60.35 47.00 80.0040.60

Date Close Open High Low
CALL CE Fri 10 Apr 17.05 22.00 34.0012.95
PUT PE Fri 10 Apr 67.70 53.25 87.4551.95

Date Close Open High Low
CALL CE Fri 10 Apr 14.55 26.30 36.0010.10
PUT PE Fri 10 Apr 75.55 59.95 94.8052.15

Date Close Open High Low
CALL CE Fri 10 Apr 12.30 32.10 32.100.75
PUT PE Fri 10 Apr 82.80 61.50 103.9050.00

Date Close Open High Low
CALL CE Fri 10 Apr 10.35 18.55 20.206.85
PUT PE Fri 10 Apr 91.20 84.80 112.9073.20

Date Close Open High Low
CALL CE Fri 10 Apr 8.80 13.15 16.105.60
PUT PE Fri 10 Apr 100.55 85.20 120.2082.85

Date Close Open High Low
CALL CE Fri 10 Apr 7.50 9.20 14.155.85
PUT PE Fri 10 Apr 109.15 86.50 129.0086.50

Date Close Open High Low
CALL CE Fri 10 Apr 6.35 10.25 12.005.10
PUT PE Fri 10 Apr 61.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.40 9.45 10.553.00
PUT PE Fri 10 Apr 126.90 108.95 147.55108.95

Date Close Open High Low
CALL CE Fri 10 Apr 4.70 4.05 9.453.75
PUT PE Fri 10 Apr 76.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.05 8.40 8.553.00
PUT PE Fri 10 Apr 143.90 107.00 167.00107.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.40 3.20 7.002.60
PUT PE Fri 10 Apr 155.35 155.35 155.35155.35

Date Close Open High Low
CALL CE Fri 10 Apr 2.90 3.20 6.252.35
PUT PE Fri 10 Apr 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.45 2.60 5.100.05
PUT PE Fri 10 Apr 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.15 2.00 4.451.75
PUT PE Fri 10 Apr 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.80 3.85 3.851.70
PUT PE Fri 10 Apr 148.25 0.00 0.000.00

Sun Pharmaceuticals Industries Limited SUNPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Sun Pharmaceuticals Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 126.80 0.00 0.000.00
PUT PE Fri 10 Apr 33.00 25.00 48.0519.00

Date Close Open High Low
CALL CE Fri 10 Apr 48.35 50.90 61.9037.00
PUT PE Fri 10 Apr 28.70 18.85 43.0015.50

Date Close Open High Low
CALL CE Wed 01 Apr 141.40 0.00 0.000.00
PUT PE Fri 10 Apr 25.35 19.35 38.1016.40

Date Close Open High Low
CALL CE Fri 10 Apr 61.45 64.35 75.7548.00
PUT PE Fri 10 Apr 22.20 26.50 33.9015.35

Date Close Open High Low
CALL CE Fri 10 Apr 76.20 95.00 95.0060.20
PUT PE Fri 10 Apr 17.00 12.40 26.3010.00

Date Close Open High Low
CALL CE Fri 10 Apr 90.20 82.00 92.5575.00
PUT PE Fri 10 Apr 12.85 10.00 20.308.60

Date Close Open High Low
CALL CE Fri 10 Apr 153.95 0.00 0.000.00
PUT PE Fri 10 Apr 9.85 4.75 15.654.60

Date Close Open High Low
CALL CE Fri 10 Apr 149.70 0.00 0.000.00
PUT PE Fri 10 Apr 7.55 8.65 11.804.90

Date Close Open High Low
CALL CE Fri 10 Apr 144.30 152.20 152.20123.75
PUT PE Fri 10 Apr 5.80 5.95 9.153.70

Date Close Open High Low
CALL CE Fri 10 Apr 163.50 163.00 182.00143.90
PUT PE Fri 10 Apr 4.55 2.65 7.052.50

Date Close Open High Low
CALL CE Fri 10 Apr 195.95 0.00 0.000.00
PUT PE Fri 10 Apr 3.50 2.25 5.551.65

Date Close Open High Low
CALL CE Fri 10 Apr 274.75 0.00 0.000.00
PUT PE Fri 10 Apr 2.90 2.65 4.401.65

Date Close Open High Low
CALL CE Fri 10 Apr 229.75 0.00 0.000.00
PUT PE Fri 10 Apr 2.25 0.95 3.400.95

Date Close Open High Low
CALL CE Fri 10 Apr 247.40 0.00 0.000.00
PUT PE Fri 10 Apr 1.95 2.15 2.901.75

Date Close Open High Low
CALL CE Fri 10 Apr 257.00 257.00 257.00257.00
PUT PE Fri 10 Apr 1.70 1.00 3.000.55

Date Close Open High Low
CALL CE Fri 10 Apr 283.85 0.00 0.000.00
PUT PE Fri 10 Apr 1.20 1.40 1.900.95

Videos related to: Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNPHARMA (target) price & Options chain analysis (Sun Pharmaceuticals Industries Limited) Option chain analysis (SUNPHARMA) 28 Tue April Expiry

 

Back to top