SUNPHARMA 1740 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1740 PE is trading at ₹ 22.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 22 - Current price of SUNPHARMA 1740 PE is higher than this average.
30 minute average: ₹ 22.24 - Current price of SUNPHARMA 1740 PE is lower than this average.
Hourly average: ₹ 23.3 - Current price of SUNPHARMA 1740 PE is lower than this average.
Day open: ₹ 30.90
Day range: 19.20 - 30.90
Open Interest: 111300 (1.113 L)

Munafa Value: 40 - This score indicates that the option of SUNPHARMA 1740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1764.200 as on 25 Wed Feb 3:44pm
Day open: 1742.000 Range: 1733.400 to 1770.400

Option Price: SUNPHARMA PE 1740 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	111300	30.90	30.90	19.20
3:28pm	22.00	111300	30.90	30.90	19.20
3:27pm	21.90	111300	30.90	30.90	19.20
3:25pm	21.80	110950	30.90	30.90	19.20
3:24pm	22.05	111650	30.90	30.90	19.20
3:23pm	22.05	111650	30.90	30.90	19.20
3:22pm	22.05	111650	30.90	30.90	19.20
3:21pm	22.05	111650	30.90	30.90	19.20
3:20pm	22.05	111650	30.90	30.90	19.20
3:19pm	22.00	112350	30.90	30.90	19.20

option chart SUNPHARMA PE 1740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1740 PE PUT today?: Premium of SUNPHARMA 1740 PE is 21.95 on 25 Feb 2026 PUT opened at 30.90 and traded inside a Low-High range of 19.20-30.90 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1740 PUT PE today?: Open Interest of SUNPHARMA 1740 PE is 110950 today. This has changed 32900.00 from previous day.
What is underlying price of SUNPHARMA 1740 PE PUT today?: Underlying price of SUNPHARMA 1740 PE PUT is 1764.15 today.
What is lot size of SUNPHARMA 1740 PUT PE today?: Lot size of SUNPHARMA 1740 PUT PE is 350.00
Is SUNPHARMA 1740 PE PUT ITM or OTM or ATM?: SUNPHARMA 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1740 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1764.20

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1850 strike, All CE , All PE

SUNPHARMA 1740 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 21.95 on 25 Feb 2026
PUT opened at 30.90 and traded inside a Low-High range of 19.20-30.90 as on 25 Wed Feb 2026

The underlying equity is trading at 1764.20 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1740 is 110,950

Munafa analysis SUNPHARMA 1740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1764.20	21.95	30.90	30.90	19.20	-36	38,832,500	42.2%
24 Tue Feb	1731.80	34.55	36.80	39.60	29.55	-6	27,317,500	42%
23 Mon Feb	1732.30	36.80	42.65	42.70	36.30	-9	19,232,500	127.5%
20 Fri Feb	1724.40	40.65	42.90	44.85	39.60	-11	8,452,500	38%
19 Thu Feb	1713.40	46.15	42.00	46.15	40.65	-38	6,125,000	-%
18 Wed Feb	1724.40	74.75	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1740 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis