SUNPHARMA 1600 PE (PUT) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1600 PE is trading at ₹ 8.45 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 8.93 - Current price of SUNPHARMA 1600 PE is lower than this average.
30 minute average: ₹ 9.4 - Current price of SUNPHARMA 1600 PE is lower than this average.
Hourly average: ₹ 9.83 - Current price of SUNPHARMA 1600 PE is lower than this average.
Day open: ₹ 7.50
Day range: 6.35 - 10.75
Open Interest: 608300 (6.083 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1600 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1675.500 as on 17 Fri Apr 3:45pm
Day open: 1696.900 Range: 1670.500 to 1696.900

Option Price: SUNPHARMA PE 1600 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	608300	7.50	10.75	6.35
3:29pm	8.45	608300	7.50	10.75	6.35
3:28pm	9.00	602000	7.50	10.75	6.35
3:27pm	8.95	602000	7.50	10.75	6.35
3:26pm	8.95	598850	7.50	10.75	6.35
3:25pm	8.95	598850	7.50	10.75	6.35
3:24pm	9.05	598850	7.50	10.75	6.35
3:23pm	9.10	580300	7.50	10.75	6.35
3:22pm	9.15	580300	7.50	10.75	6.35
3:21pm	9.20	580300	7.50	10.75	6.35

option chart SUNPHARMA PE 1600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1600 PE PUT today?: Premium of SUNPHARMA 1600 PE is 9.30 on 17 Apr 2026 PUT opened at 7.50 and traded inside a Low-High range of 6.35-10.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1600 PUT PE today?: Open Interest of SUNPHARMA 1600 PE is 608300 today. This has changed 14000.00 from previous day.
What is underlying price of SUNPHARMA 1600 PE PUT today?: Underlying price of SUNPHARMA 1600 PE PUT is 1675.50 today.
What is lot size of SUNPHARMA 1600 PUT PE today?: Lot size of SUNPHARMA 1600 PUT PE is 350.00
Is SUNPHARMA 1600 PE PUT ITM or OTM or ATM?: SUNPHARMA 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1600 PE (PUT) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1675.50

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1600 strike, SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, All CE , All PE

SUNPHARMA 1600 PUT PE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 9.30 on 17 Apr 2026
PUT opened at 7.50 and traded inside a Low-High range of 6.35-10.75 as on 17 Fri Apr 2026

The underlying equity is trading at 1675.50 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 608,300

Munafa analysis SUNPHARMA 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1675.50	9.30	7.50	10.75	6.35	20	212,905,000	2.4%
16 Thu Apr	1693.10	7.75	5.95	14.40	5.00	23	208,005,000	0.2%
15 Wed Apr	1696.60	6.30	12.60	13.50	6.10	-61	207,515,000	-4.3%
13 Mon Apr	1652.20	16.55	16.90	21.60	13.55	-2	216,825,000	-15.8%
10 Fri Apr	1654.90	17.00	12.40	26.30	10.00	230	257,617,500	181.9%
09 Thu Apr	1717.10	5.15	5.65	5.95	3.95	-4	91,385,000	-5.3%

Charts for SUNPHARMA 1600 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis