SUNPHARMA 1620.00 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620.00 CALL

Options premium and indicators chart analysis for SUNPHARMA 1620.00 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620.00 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1620.00 CE CALL today?: Premium of SUNPHARMA 1620.00 CE is 23.45 on 10 Mar 2025 CALL opened at 30.00 and traded inside a Low-High range of 22.40-46.25 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1620.00 CALL CE today?: Open Interest of SUNPHARMA 1620.00 CE is 399700 today. This has changed 57400.00 from previous day.
What is underlying price of SUNPHARMA 1620.00 CE CALL today?: Underlying price of SUNPHARMA 1620.00 CE CALL is 1611.50 today.
What is lot size of SUNPHARMA 1620.00 CALL CE today?: Lot size of SUNPHARMA 1620.00 CALL CE is 350.00
Is SUNPHARMA 1620.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1611.50

SUNPHARMA CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

SUNPHARMA 1620.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SUNPHARMA 1620.00 CALL CE Mar 27 2025

SUNPHARMA 1620.00 CE Live prices

Premium of CALL (CE) of strike 1620.00 is at: 23.45 on 10 Mar 2025
CALL opened at 30.00 and traded inside a Low-High range of 22.40-46.25 as on 10 Mon Mar 2025

The underlying equity is trading at 1611.50 which means that CALL of strike 1620.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1620.00 is 399,700

Munafa analysis SUNPHARMA 1620.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1620.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	1611.50	23.45	30.00	46.25	22.40	-5	139,895,000	16.8%
07 Fri Mar	1609.30	24.90	29.80	30.40	23.15	-9	119,805,000	-4.8%
06 Thu Mar	1614.00	27.60	18.05	30.30	15.65	62	125,807,500	-13.1%
05 Wed Mar	1582.45	16.95	13.65	19.35	12.80	7	144,795,000	-16%
04 Tue Mar	1566.50	15.70	22.95	24.70	13.95	-37	172,357,500	30.3%
03 Mon Mar	1585.10	25.00	28.80	35.85	24.10	-18	132,300,000	115.6%

Charts for SUNPHARMA 1620.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis