SUNPHARMA 1720.00 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1720.00 CE is trading at ₹ 34.60 on 3:30pm 08 Wed Apr 2026

Option of SUNPHARMA 1720.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.56 - Current price of SUNPHARMA 1720.00 CE is higher than this average.
30 minute average: ₹ 35.52 - Current price of SUNPHARMA 1720.00 CE is lower than this average.
Hourly average: ₹ 37.02 - Current price of SUNPHARMA 1720.00 CE is lower than this average.
Day open: ₹ 49.00
Day range: 25.05 - 53.85
Open Interest: 280000 (2.8 L)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1720.00 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1714.600 as on 08 Wed Apr 3:44pm
Day open: 1730.000 Range: 1685.500 to 1749.200

Option Price: SUNPHARMA CE 1720.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.60	280000	49.00	53.85	25.05
3:29pm	34.60	280000	49.00	53.85	25.05
3:28pm	34.80	284900	49.00	53.85	25.05
3:27pm	34.50	284900	49.00	53.85	25.05
3:26pm	34.55	261800	49.00	53.85	25.05
3:24pm	34.05	261800	49.00	53.85	25.05
3:22pm	34.40	261800	49.00	53.85	25.05
3:21pm	34.50	261800	49.00	53.85	25.05
3:20pm	34.65	257600	49.00	53.85	25.05
3:19pm	34.95	257600	49.00	53.85	25.05

option chart SUNPHARMA CE 1720.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1720.00 CE CALL today?: Premium of SUNPHARMA 1720.00 CE is 35.20 on 08 Apr 2026 CALL opened at 49.00 and traded inside a Low-High range of 25.05-53.85 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1720.00 CALL CE today?: Open Interest of SUNPHARMA 1720.00 CE is 278600 today. This has changed 45150.00 from previous day.
What is underlying price of SUNPHARMA 1720.00 CE CALL today?: Underlying price of SUNPHARMA 1720.00 CE CALL is 1714.60 today.
What is lot size of SUNPHARMA 1720.00 CALL CE today?: Lot size of SUNPHARMA 1720.00 CALL CE is 350.00
Is SUNPHARMA 1720.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1720.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1720.00 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1714.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, All CE , All PE

SUNPHARMA 1720.00 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1720.00 CE Live prices

Premium of CALL (CE) of strike 1720.00 is at: 35.20 on 08 Apr 2026
CALL opened at 49.00 and traded inside a Low-High range of 25.05-53.85 as on 08 Wed Apr 2026

The underlying equity is trading at 1714.60 which means that CALL of strike 1720.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1720.00 is 278,600

Price action analysis of 1720.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1720.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	1714.60	35.20	49.00	53.85	25.05	-11	97,510,000	19.3%
07 Tue Apr	1718.00	39.65	26.70	43.25	26.70	24	81,707,500	100.9%
06 Mon Apr	1694.60	31.85	27.85	34.00	20.20	-12	40,670,000	81.4%
02 Thu Apr	1693.60	36.30	30.10	40.30	23.55	-37	22,417,500	37.6%
01 Wed Apr	1728.50	57.65	60.70	60.70	53.00	-50	16,292,500	1109.1%
30 Mon Mar	1757.20	117.00	0.00	0.00	0.00	0	1,347,500	0%

Charts for SUNPHARMA 1720.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis