SUNPHARMA 1900.00 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1900.00 CE is trading at ₹ 12.55 on 12:26pm 22 Fri May 2026

10 minute average: ₹ 11.85 - Current price of SUNPHARMA 1900.00 CE is higher than this average.
30 minute average: ₹ 11.12 - Current price of SUNPHARMA 1900.00 CE is higher than this average.
Hourly average: ₹ 10.89 - Current price of SUNPHARMA 1900.00 CE is higher than this average.
Day open: ₹ 20.00
Day range: 8.60 - 20.50
Open Interest: 4405450 (44.055 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1900.00 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1872.700 as on 22 Fri May 12:27pm
Day open: 1903.000 Range: 1861.500 to 1903.000

Option Price: SUNPHARMA CE 1900.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	12.55	4405450	20.00	20.50	8.60
12:25pm	12.20	4404400	20.00	20.50	8.60
12:23pm	12.35	4399500	20.00	20.50	8.60
12:22pm	12.20	4401600	20.00	20.50	8.60
12:20pm	11.70	4401600	20.00	20.50	8.60
12:18pm	11.45	4401950	20.00	20.50	8.60
12:17pm	11.65	4401250	20.00	20.50	8.60
12:15pm	11.40	4402300	20.00	20.50	8.60
12:14pm	11.35	4403700	20.00	20.50	8.60
12:12pm	11.65	4399150	20.00	20.50	8.60

option chart SUNPHARMA CE 1900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1900.00 CE CALL today?: Premium of SUNPHARMA 1900.00 CE is 16.65 on 21 May 2026 CALL opened at 15.70 and traded inside a Low-High range of 10.05-21.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1900.00 CALL CE today?: Open Interest of SUNPHARMA 1900.00 CE is 4279800 today. This has changed 67550.00 from previous day.
What is underlying price of SUNPHARMA 1900.00 CE CALL today?: Underlying price of SUNPHARMA 1900.00 CE CALL is 1891.30 today.
What is lot size of SUNPHARMA 1900.00 CALL CE today?: Lot size of SUNPHARMA 1900.00 CALL CE is 350.00
Is SUNPHARMA 1900.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1900.00 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1891.30

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, All CE , All PE

SUNPHARMA 1900.00 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 16.65 on 21 May 2026
CALL opened at 15.70 and traded inside a Low-High range of 10.05-21.95 as on 21 Thu May 2026

The underlying equity is trading at 1891.30 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1900.00 is 4,279,800

Price action analysis of 1900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1891.30	16.65	15.70	21.95	10.05	17	1,497,930,000	1.6%
20 Wed May	1880.30	14.15	14.95	19.90	11.45	-13	1,474,287,500	-0.8%
19 Tue May	1882.30	16.35	25.25	30.60	15.60	-35	1,486,292,500	-0.3%
18 Mon May	1905.80	25.20	15.20	28.50	11.30	65	1,491,315,000	20.3%
15 Fri May	1878.20	15.20	15.00	22.30	13.05	10	1,239,700,000	16.9%
14 Thu May	1863.20	13.80	11.95	16.60	9.90	44	1,060,237,500	-0.4%

Charts for SUNPHARMA 1900.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis