SUNPHARMA 1940.00 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940.00 CE is trading at ₹ 15.90 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 15.44 - Current price of SUNPHARMA 1940.00 CE is higher than this average.
30 minute average: ₹ 15.25 - Current price of SUNPHARMA 1940.00 CE is higher than this average.
Hourly average: ₹ 15.98 - Current price of SUNPHARMA 1940.00 CE is lower than this average.
Day open: ₹ 21.25
Day range: 14.65 - 23.55
Open Interest: 765100 (7.651 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1930.000 as on 14 Fri Aug 3:45pm
Day open: 1932.000 Range: 1914.700 to 1937.000

Option Price: SUNPHARMA CE 1940.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.90	765100	21.25	23.55	14.65
3:39pm	15.80	765100	21.25	23.55	14.65
3:37pm	15.75	765450	21.25	23.55	14.65
3:36pm	15.45	767900	21.25	23.55	14.65
3:35pm	15.45	768250	21.25	23.55	14.65
3:34pm	15.30	768600	21.25	23.55	14.65
3:33pm	15.30	768600	21.25	23.55	14.65
3:32pm	14.95	768950	21.25	23.55	14.65
3:31pm	14.95	768950	21.25	23.55	14.65
3:30pm	15.50	767900	21.25	23.55	14.65

option chart SUNPHARMA CE 1940.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940.00 CE CALL today?: Premium of SUNPHARMA 1940.00 CE is 15.25 on 14 Aug 2026 CALL opened at 21.25 and traded inside a Low-High range of 14.65-23.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940.00 CALL CE today?: Open Interest of SUNPHARMA 1940.00 CE is 765100 today. This has changed 102200.00 from previous day.
What is underlying price of SUNPHARMA 1940.00 CE CALL today?: Underlying price of SUNPHARMA 1940.00 CE CALL is 1929.90 today.
What is lot size of SUNPHARMA 1940.00 CALL CE today?: Lot size of SUNPHARMA 1940.00 CALL CE is 350.00
Is SUNPHARMA 1940.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940.00 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1930.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, All CE , All PE

SUNPHARMA 1940.00 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 15.25 on 14 Aug 2026
CALL opened at 21.25 and traded inside a Low-High range of 14.65-23.55 as on 14 Fri Aug 2026

The underlying equity is trading at 1930.00 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1940.00 is 765,100

Munafa analysis SUNPHARMA 1940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1930.00	15.25	21.25	23.55	14.65	-34	267,785,000	15.4%
13 Thu Aug	1932.00	23.25	26.80	31.15	21.05	-12	232,015,000	10.2%
12 Wed Aug	1944.00	26.65	34.85	34.85	24.20	-19	210,577,500	40.4%
11 Tue Aug	1942.00	33.15	37.95	39.50	28.40	-11	149,940,000	16.1%
10 Mon Aug	1944.40	37.60	41.00	48.40	34.65	-4	129,115,000	16.9%
07 Fri Aug	1945.00	39.25	44.00	46.00	31.90	-11	110,495,000	30.2%

Charts for SUNPHARMA 1940.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis