SUNPHARMA 1570.00 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1570.00 CALL

Options premium and indicators chart analysis for SUNPHARMA 1570.00 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1570.00 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1568.40

SUNPHARMA CALL CE available options strikes

CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, CE 1630, CE 1640, All CE , All PE

SUNPHARMA 1570.00 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of SUNPHARMA 1570.00 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1570.00 is at: 25.80 on 05 Jul 2024
CALL opened at 26.95 and traded inside a Low-High range of 23.00-31.40 as on 05 Fri Jul 2024

The underlying equity is trading at 1568.40 which means that CALL of strike 1570.00 is ATM CALL option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1570.00 is 446,600

Munafa analysis SUNPHARMA 1570.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1570.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jul	1568.40	25.80	26.95	31.40	23.00	6,895	312,620,000	45.3%
04 Thu Jul	1557.90	23.65	13.35	29.35	12.75	5,053	215,110,000	286.8%
03 Wed Jul	1533.95	14.30	10.80	15.50	10.10	895	55,615,000	59.9%
02 Tue Jul	1524.05	15.65	12.70	18.25	12.50	353	34,790,000	-6%
01 Mon Jul	1520.10	13.95	16.40	16.40	11.80	350	36,995,000	11.9%
28 Fri Jun	1520.85	17.30	17.10	25.05	15.00	1,122	33,075,000	-14.6%

Charts for SUNPHARMA 1570.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis