Munafa Stock Market Course + Intraday & FNO calls 
Live SUNPHARMA 1820.00 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options premium chart analysis for Live SUNPHARMA 1820.00 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1820.00 CE Live prices
Spot price of SUNPHARMA: 1818.300 as on 04 Thu Dec 3:44pm
Day open: 1808.400 Range: 1798.300 to 1823.200
Option Price: SUNPHARMA CE 1820.00 2025-12-30 on 04 Thu Dec 2025
SUNPHARMA 1820.00 CE is trading at 29.00 on 3:29pm 04 Thu Dec 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 29.00 | 585900 | 23.05 | 31.00 | 22.00 |
| 3:28pm | 28.95 | 586950 | 23.05 | 31.00 | 22.00 |
| 3:27pm | 28.65 | 586950 | 23.05 | 31.00 | 22.00 |
| 3:26pm | 29.00 | 590800 | 23.05 | 31.00 | 22.00 |
| 3:25pm | 29.00 | 590800 | 23.05 | 31.00 | 22.00 |
| 3:23pm | 29.75 | 585900 | 23.05 | 31.00 | 22.00 |
| 3:22pm | 29.50 | 585900 | 23.05 | 31.00 | 22.00 |
| 3:21pm | 29.45 | 585900 | 23.05 | 31.00 | 22.00 |
| 3:20pm | 28.65 | 585900 | 23.05 | 31.00 | 22.00 |
| 3:19pm | 29.50 | 585900 | 23.05 | 31.00 | 22.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1820.00 CE CALL today?
- Premium of SUNPHARMA 1820.00 CE is 29.45 on 04 Dec 2025 CALL opened at 23.05 and traded inside a Low-High range of 22.00-31.00 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1820.00 CALL CE today?
- Open Interest of SUNPHARMA 1820.00 CE is 586600 today. This has changed 16800.00 from previous day.
- What is underlying price of SUNPHARMA 1820.00 CE CALL today?
- Underlying price of SUNPHARMA 1820.00 CE CALL is 1818.30 today.
- What is lot size of SUNPHARMA 1820.00 CALL CE today?
- Lot size of SUNPHARMA 1820.00 CALL CE is 350.00
- Is SUNPHARMA 1820.00 CE CALL ITM or OTM or ATM?
- SUNPHARMA 1820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1818.30
SUNPHARMA CALL CE available options strikes
CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE
SUNPHARMA 1820.00 CALL CE available expiry dates
Premium of SUNPHARMA 1820.00 CALL CE December 30 2025
SUNPHARMA 1820.00 CE Live prices Premium of CALL (CE) of strike 1820.00 is at: 29.45 on 04 Dec 2025
CALL opened at 23.05 and traded inside a Low-High range of 22.00-31.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1818.30 which means that CALL of strike 1820.00 is ATM CALL option (at the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for CALL (CE) of strike 1820.00 is 586,600
Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1818.30 | 29.45 | 23.05 | 31.00 | 22.00 | 14 | 205,310,000 | 2.9% |
| 03 Wed Dec | 1806.70 | 25.80 | 26.80 | 31.95 | 19.05 | -3 | 199,430,000 | 41.3% |
| 02 Tue Dec | 1799.50 | 26.80 | 26.00 | 32.00 | 22.50 | -8 | 141,120,000 | 25.5% |
| 01 Mon Dec | 1807.40 | 29.15 | 45.00 | 46.00 | 27.00 | -30 | 112,455,000 | 41.7% |
| 28 Fri Nov | 1831.60 | 41.70 | 30.00 | 42.95 | 29.55 | 42 | 79,380,000 | 56.5% |
| 27 Thu Nov | 1810.30 | 29.20 | 29.00 | 35.00 | 27.50 | -2 | 50,715,000 | 19% |
Charts for SUNPHARMA 1820.00 CALL CE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
Live SUNPHARMA 1820.00 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
These are Live SUNPHARMA 1820.00 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUNPHARMA 1820.00 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
