SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1544.98 and 1582.33

Daily Target 11534.2
Daily Target 21555.75
Daily Target 31571.55
Daily Target 41593.1
Daily Target 51608.9

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 12 July 2024 1577.30 (-0.28%) 1582.00 1550.00 - 1587.35 0.859 times
Thu 11 July 2024 1581.75 (-1.05%) 1601.00 1572.30 - 1602.50 1.0281 times
Wed 10 July 2024 1598.55 (0.83%) 1592.80 1567.60 - 1601.15 1.144 times
Tue 09 July 2024 1585.40 (1.86%) 1564.80 1549.80 - 1589.90 0.8989 times
Mon 08 July 2024 1556.40 (-0.77%) 1570.60 1550.95 - 1574.80 0.6745 times
Fri 05 July 2024 1568.40 (0.67%) 1562.00 1557.00 - 1574.75 1.4939 times
Thu 04 July 2024 1557.90 (1.56%) 1535.00 1526.00 - 1571.00 1.5841 times
Wed 03 July 2024 1533.95 (0.65%) 1519.35 1498.30 - 1536.25 0.6389 times
Tue 02 July 2024 1524.05 (0.26%) 1514.00 1508.25 - 1534.90 0.8049 times
Mon 01 July 2024 1520.10 (-0.05%) 1520.85 1503.85 - 1530.00 0.8737 times
Fri 28 June 2024 1520.85 (0.3%) 1520.00 1515.60 - 1538.95 1.5863 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1563.55 and 1616.25

Weekly Target 11523.83
Weekly Target 21550.57
Weekly Target 31576.5333333333
Weekly Target 41603.27
Weekly Target 51629.23

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 12 July 2024 1577.30 (0.57%) 1570.60 1549.80 - 1602.50 0.6317 times
Fri 05 July 2024 1568.40 (3.13%) 1520.85 1498.30 - 1574.75 0.7403 times
Fri 28 June 2024 1520.85 (3.65%) 1475.05 1475.05 - 1538.95 1.2093 times
Fri 21 June 2024 1467.25 (-3.22%) 1522.60 1460.90 - 1529.85 0.9592 times
Fri 14 June 2024 1516.00 (0.61%) 1519.00 1495.85 - 1525.00 0.5139 times
Fri 07 June 2024 1506.85 (3.22%) 1496.50 1377.20 - 1510.10 1.306 times
Fri 31 May 2024 1459.80 (-1.81%) 1486.70 1440.00 - 1501.00 1.4516 times
Fri 24 May 2024 1486.70 (-2.95%) 1530.00 1467.00 - 1564.00 1.8725 times
Sat 18 May 2024 1531.90 (1.68%) 1513.00 1502.00 - 1550.25 0.7534 times
Fri 10 May 2024 1506.55 (-0.3%) 1518.00 1489.80 - 1543.15 0.5622 times
Fri 03 May 2024 1511.15 (0.31%) 1516.00 1497.00 - 1537.00 0.7238 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1537.8 and 1642

Monthly Target 11455.17
Monthly Target 21516.23
Monthly Target 31559.3666666667
Monthly Target 41620.43
Monthly Target 51663.57

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 12 July 2024 1577.30 (3.71%) 1520.85 1498.30 - 1602.50 0.3731 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.0845 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.3892 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.2682 times
Thu 28 March 2024 1620.55 (2.7%) 1580.00 1520.50 - 1634.00 1.1957 times
Thu 29 February 2024 1577.95 (11.24%) 1427.00 1398.90 - 1587.80 1.1518 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 1.0645 times
Fri 29 December 2023 1259.45 (2.74%) 1233.05 1208.55 - 1271.95 0.8801 times
Thu 30 November 2023 1225.85 (12.61%) 1092.00 1082.60 - 1231.15 0.822 times
Tue 31 October 2023 1088.60 (-6.05%) 1159.55 1068.35 - 1161.95 0.7709 times
Fri 29 September 2023 1158.65 (4.23%) 1112.00 1102.00 - 1167.40 0.9448 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1557.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1533 and price is deviating by 37 points

Upper Bollinger band is at 1605 and lower is at 1460, while middle bands are at 1496 and 1569

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.05 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1579.88
12 day DMA 1553.41
20 day DMA 1532.05
35 day DMA 1509.62
50 day DMA 1513.76
100 day DMA 1538.3
150 day DMA 1471.06
200 day DMA 1392.42

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.741576.461573.81
12 day EMA1557.721554.161549.14
20 day EMA1542.531538.871534.36
35 day EMA1530.061527.281524.07
50 day EMA1520.391518.071515.47

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.881578.11573.33
12 day SMA1553.411548.731542.35
20 day SMA1532.051528.721524.98
35 day SMA1509.621507.271506.06
50 day SMA1513.761512.591511
100 day SMA1538.31537.631537.02
150 day SMA1471.061468.81466.47
200 day SMA1392.421390.261388.12

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

 Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 39.91 and PE is: 39.52

Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)

Debt: 3273.67 in crores

Market capitalization: 350254.92

EPS is 37.12 and PE is: 42.49

Last quarter profit: (February 2024 quarter) 2560.54 crores (19.23%)

Debt: 6885.87 in crores

Market capitalization: 362287.58

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 1576.70 1581.80 1548.00 to 1588.00 0.98 times
11 Thu 1579.25 1596.00 1571.00 to 1599.00 1 times
10 Wed 1595.30 1584.25 1568.20 to 1598.95 0.99 times
09 Tue 1585.35 1563.25 1551.00 to 1588.50 1.03 times
08 Mon 1558.35 1573.00 1553.40 to 1575.45 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 1579.80 1590.00 1558.45 to 1598.00 1.2 times
11 Thu 1591.60 1606.55 1582.45 to 1609.60 1.19 times
10 Wed 1606.50 1599.00 1578.75 to 1609.50 0.95 times
09 Tue 1595.20 1569.00 1563.00 to 1598.85 0.86 times
08 Mon 1569.25 1580.75 1564.25 to 1585.95 0.8 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 1595.00 1599.10 1595.00 to 1607.95 1.01 times
11 Thu 1599.00 1598.40 1594.70 to 1605.00 0.94 times
10 Wed 1617.55 1604.55 1589.35 to 1620.00 0.82 times
09 Tue 1606.95 1581.50 1581.50 to 1609.00 1.03 times
08 Mon 1578.00 1595.50 1578.00 to 1595.50 1.2 times

Option chain for Sun Pharmaceuticals SUNPHARMA 25 Thu July 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
12 Fri July 2024 1.10165.35 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
12 Fri July 2024 1.85119.00 0
11 Thu July 2024 2.45119.00 0
10 Wed July 2024 3.30108.00 0
09 Tue July 2024 2.95124.00 0
08 Mon July 2024 2.00136.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
12 Fri July 2024 2.40103.05 0.02
11 Thu July 2024 3.4089.40 0.03
10 Wed July 2024 4.5089.40 0.02
09 Tue July 2024 4.00116.05 0

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
12 Fri July 2024 3.1582.80 0.09
11 Thu July 2024 4.7587.80 0.07
10 Wed July 2024 6.6070.85 0.09
09 Tue July 2024 5.5580.30 0.04
08 Mon July 2024 3.50107.40 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
12 Fri July 2024 4.4571.30 0.04
11 Thu July 2024 6.8069.60 0.04
10 Wed July 2024 9.6054.00 0.06
09 Tue July 2024 7.9590.30 0.02
08 Mon July 2024 4.7075.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date CE PE PCR
12 Fri July 2024 5.4057.55 0.06
11 Thu July 2024 8.2563.50 0.08
10 Wed July 2024 11.8546.10 0.11
09 Tue July 2024 9.6054.65 0.08
08 Mon July 2024 5.6072.35 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
12 Fri July 2024 6.7551.85 0.1
11 Thu July 2024 10.1547.85 0.09
10 Wed July 2024 14.5039.40 0.12
09 Tue July 2024 11.9547.25 0.05
08 Mon July 2024 6.7564.20 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date CE PE PCR
12 Fri July 2024 9.0044.90 0.1
11 Thu July 2024 12.5542.35 0.09
10 Wed July 2024 18.1532.65 0.12
09 Tue July 2024 14.5539.45 0.09
08 Mon July 2024 8.3556.85 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
12 Fri July 2024 11.9537.00 0.05
11 Thu July 2024 15.4535.75 0.05
10 Wed July 2024 21.9526.70 0.08
09 Tue July 2024 17.9533.10 0.06
08 Mon July 2024 10.5051.90 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date CE PE PCR
12 Fri July 2024 15.3030.10 0.08
11 Thu July 2024 18.8529.90 0.07
10 Wed July 2024 26.1021.55 0.12
09 Tue July 2024 22.4027.30 0.08
08 Mon July 2024 13.1044.45 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
12 Fri July 2024 19.3522.25 0.43
11 Thu July 2024 23.3523.70 0.36
10 Wed July 2024 32.0017.40 0.41
09 Tue July 2024 26.9022.50 0.24
08 Mon July 2024 16.4538.10 0.13

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date CE PE PCR
12 Fri July 2024 22.8517.90 0.94
11 Thu July 2024 28.8519.50 0.77
10 Wed July 2024 38.0513.65 0.82
09 Tue July 2024 32.5018.15 0.61
08 Mon July 2024 20.5032.30 0.18

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
12 Fri July 2024 29.9015.40 0.36
11 Thu July 2024 34.1515.30 0.29
10 Wed July 2024 45.1510.55 0.4
09 Tue July 2024 38.8514.60 0.39
08 Mon July 2024 25.0026.55 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date CE PE PCR
12 Fri July 2024 36.2011.70 0.78
11 Thu July 2024 40.9511.95 0.6
10 Wed July 2024 53.108.45 0.83
09 Tue July 2024 45.6511.65 0.45
08 Mon July 2024 30.3522.05 0.16

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
12 Fri July 2024 44.609.90 0.32
11 Thu July 2024 47.509.30 0.28
10 Wed July 2024 60.356.60 0.27
09 Tue July 2024 53.009.10 0.26
08 Mon July 2024 35.9018.05 0.19

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date CE PE PCR
12 Fri July 2024 50.458.05 0.84
11 Thu July 2024 56.957.35 0.85
10 Wed July 2024 69.705.30 0.78
09 Tue July 2024 61.807.25 0.67
08 Mon July 2024 42.8514.70 0.54

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
12 Fri July 2024 62.907.05 1.55
11 Thu July 2024 64.755.60 1.56
10 Wed July 2024 78.304.40 2.02
09 Tue July 2024 69.856.00 1.76
08 Mon July 2024 50.1011.90 1.12

SunPharmaceuticals SUNPHARMA Option strike: 1510.00

Date CE PE PCR
12 Fri July 2024 68.605.30 3.71
11 Thu July 2024 70.704.50 3.77
10 Wed July 2024 90.003.60 3.74
09 Tue July 2024 78.904.90 3.34
08 Mon July 2024 58.059.40 2.78

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
12 Fri July 2024 80.754.20 3.38
11 Thu July 2024 80.603.60 3.12
10 Wed July 2024 96.953.10 3.42
09 Tue July 2024 87.304.05 2.86
08 Mon July 2024 66.307.85 2.43

SunPharmaceuticals SUNPHARMA Option strike: 1490.00

Date CE PE PCR
12 Fri July 2024 84.553.50 5.11
11 Thu July 2024 98.153.00 3.6
10 Wed July 2024 98.152.60 3.55
09 Tue July 2024 98.153.35 3.68
08 Mon July 2024 74.156.35 5.08

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
12 Fri July 2024 85.052.80 5.71
11 Thu July 2024 106.502.50 4.02
10 Wed July 2024 106.502.20 4.27
09 Tue July 2024 106.502.80 4.89
08 Mon July 2024 92.155.10 5.95

SunPharmaceuticals SUNPHARMA Option strike: 1470.00

Date CE PE PCR
12 Fri July 2024 90.202.50 3.8
11 Thu July 2024 90.202.10 3.49
10 Wed July 2024 90.201.95 2.69
09 Tue July 2024 90.202.35 3.26
08 Mon July 2024 94.754.25 3.46

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date CE PE PCR
12 Fri July 2024 125.552.05 6.16
11 Thu July 2024 111.702.05 6.52
10 Wed July 2024 105.501.70 6.91
09 Tue July 2024 105.502.05 7.52
08 Mon July 2024 105.003.50 8.74

SunPharmaceuticals SUNPHARMA Option strike: 1450.00

Date CE PE PCR
12 Fri July 2024 126.501.90 6.65
11 Thu July 2024 126.501.55 7.1
10 Wed July 2024 129.251.50 6.88
09 Tue July 2024 109.001.75 5.93
08 Mon July 2024 109.002.90 6.11

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
12 Fri July 2024 91.101.80 35
11 Thu July 2024 91.101.40 34.83
10 Wed July 2024 91.101.35 35.33
09 Tue July 2024 91.101.60 35.17
08 Mon July 2024 91.102.45 55

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date CE PE PCR
12 Fri July 2024 169.000.85 129.5
11 Thu July 2024 169.000.95 157
10 Wed July 2024 169.000.85 158.5
09 Tue July 2024 169.000.95 185
08 Mon July 2024 169.001.30 195.5

SunPharmaceuticals SUNPHARMA Option strike: 1340.00

Date CE PE PCR
12 Fri July 2024 173.150.55 3.25
11 Thu July 2024 173.150.55 3.13
10 Wed July 2024 173.150.70 2.75
09 Tue July 2024 173.150.30 2.63
08 Mon July 2024 173.150.75 2.75

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top