Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1718.45 and 1734.05
| Intraday Target 1 | 1713.83 |
| Intraday Target 2 | 1723.07 |
| Intraday Target 3 | 1729.4333333333 |
| Intraday Target 4 | 1738.67 |
| Intraday Target 5 | 1745.03 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1732.30 (0.46%) | 1732.90 | 1720.20 - 1735.80 | 1.1913 times | Fri 20 February 2026 | 1724.40 (0.64%) | 1710.10 | 1708.10 - 1727.00 | 0.9251 times | Thu 19 February 2026 | 1713.40 (-0.64%) | 1722.20 | 1710.00 - 1727.00 | 0.8786 times | Wed 18 February 2026 | 1724.40 (0.43%) | 1720.40 | 1717.10 - 1730.60 | 0.97 times | Tue 17 February 2026 | 1717.10 (0.98%) | 1696.00 | 1693.90 - 1719.00 | 0.8097 times | Mon 16 February 2026 | 1700.50 (0.18%) | 1697.50 | 1693.40 - 1715.00 | 0.9585 times | Fri 13 February 2026 | 1697.50 (-1.01%) | 1714.90 | 1694.60 - 1719.00 | 0.8822 times | Thu 12 February 2026 | 1714.90 (0.22%) | 1714.80 | 1701.20 - 1719.00 | 1.0446 times | Wed 11 February 2026 | 1711.10 (0.19%) | 1715.00 | 1702.50 - 1716.70 | 0.9032 times | Tue 10 February 2026 | 1707.80 (0.19%) | 1709.60 | 1702.10 - 1719.80 | 1.4368 times | Mon 09 February 2026 | 1704.60 (0.56%) | 1706.70 | 1696.00 - 1713.40 | 2.0339 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1718.45 and 1734.05
| Weekly Target 1 | 1713.83 |
| Weekly Target 2 | 1723.07 |
| Weekly Target 3 | 1729.4333333333 |
| Weekly Target 4 | 1738.67 |
| Weekly Target 5 | 1745.03 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1732.30 (0.46%) | 1732.90 | 1720.20 - 1735.80 | 0.1477 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.5631 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.7811 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 2.088 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.5764 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.5146 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.9787 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.9174 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.7354 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.6977 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.0546 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1661.15 and 1806.95
| Monthly Target 1 | 1540.23 |
| Monthly Target 2 | 1636.27 |
| Monthly Target 3 | 1686.0333333333 |
| Monthly Target 4 | 1782.07 |
| Monthly Target 5 | 1831.83 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1732.30 (8.59%) | 1640.00 | 1590.00 - 1735.80 | 0.7785 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1229 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9227 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.726 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8517 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2332 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.069 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8716 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0523 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3721 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2044 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1658 and 1880.9
| Yearly Target 1 | 1484.63 |
| Yearly Target 2 | 1608.47 |
| Yearly Target 3 | 1707.5333333333 |
| Yearly Target 4 | 1831.37 |
| Yearly Target 5 | 1930.43 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1732.30 (0.73%) | 1720.00 | 1583.70 - 1806.60 | 0.0806 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5065 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4979 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4785 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6574 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2549 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.28 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6338 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6418 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9685 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6583 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1709.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1685 and price is deviating by 47 points
Upper Bollinger band is at 1777 and lower is at 1592, while middle bands are at 1639 and 1731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.54 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1722.32 |
| 12 day DMA | 1711.93 |
| 20 day DMA | 1684.27 |
| 35 day DMA | 1688.26 |
| 50 day DMA | 1706.66 |
| 100 day DMA | 1715.23 |
| 150 day DMA | 1686.93 |
| 200 day DMA | 1686.71 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.99 | 1716.84 | 1713.06 |
| 12 day EMA | 1709.36 | 1705.19 | 1701.7 |
| 20 day EMA | 1701.53 | 1698.29 | 1695.54 |
| 35 day EMA | 1707.41 | 1705.94 | 1704.85 |
| 50 day EMA | 1715.41 | 1714.72 | 1714.33 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.32 | 1715.96 | 1710.58 |
| 12 day SMA | 1711.93 | 1709.45 | 1707.78 |
| 20 day SMA | 1684.27 | 1679.6 | 1674.98 |
| 35 day SMA | 1688.26 | 1688.14 | 1688.04 |
| 50 day SMA | 1706.66 | 1708.16 | 1709.38 |
| 100 day SMA | 1715.23 | 1713.8 | 1712.42 |
| 150 day SMA | 1686.93 | 1686.74 | 1686.58 |
| 200 day SMA | 1686.71 | 1686.88 | 1687.17 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.78
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 40.07
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1726.30 | 1727.80 | 1716.90 to 1729.10 | 0.46 times |
| 20 Fri | 1720.90 | 1711.10 | 1705.50 to 1722.80 | 0.72 times |
| 19 Thu | 1711.10 | 1727.90 | 1708.70 to 1727.90 | 1.02 times |
| 18 Wed | 1722.40 | 1706.40 | 1706.40 to 1728.30 | 1.38 times |
| 17 Tue | 1715.30 | 1701.10 | 1696.90 to 1717.70 | 1.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1738.20 | 1745.20 | 1728.60 to 1746.00 | 2.27 times |
| 20 Fri | 1732.50 | 1716.40 | 1716.00 to 1734.80 | 1.55 times |
| 19 Thu | 1722.10 | 1728.30 | 1719.10 to 1734.50 | 0.89 times |
| 18 Wed | 1733.50 | 1728.80 | 1726.70 to 1739.20 | 0.19 times |
| 17 Tue | 1726.30 | 1710.00 | 1708.50 to 1727.90 | 0.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1750.60 | 1743.30 | 1740.90 to 1751.80 | 1.11 times |
| 20 Fri | 1744.50 | 1740.00 | 1738.00 to 1745.00 | 1.01 times |
| 19 Thu | 1733.80 | 1742.80 | 1731.00 to 1743.40 | 0.99 times |
| 18 Wed | 1742.80 | 1742.00 | 1736.60 to 1748.80 | 0.96 times |
| 17 Tue | 1736.00 | 1717.00 | 1717.00 to 1736.00 | 0.93 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 24 Tue February 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 330.00 | 0.2 |
| 20 Fri February 2026 | 0.45 | 330.00 | 0.2 |
| 19 Thu February 2026 | 0.15 | 330.00 | 0.19 |
| 18 Wed February 2026 | 0.15 | 330.00 | 0.14 |
| 17 Tue February 2026 | 0.15 | 330.00 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 179.00 | 0.02 |
| 20 Fri February 2026 | 0.15 | 265.00 | 0.03 |
| 19 Thu February 2026 | 0.20 | 265.00 | 0.03 |
| 18 Wed February 2026 | 0.30 | 265.00 | 0.02 |
| 17 Tue February 2026 | 0.45 | 265.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 159.00 | 0.08 |
| 20 Fri February 2026 | 0.25 | 159.00 | 0.07 |
| 19 Thu February 2026 | 0.35 | 156.00 | 0.08 |
| 18 Wed February 2026 | 0.35 | 156.00 | 0.08 |
| 17 Tue February 2026 | 0.35 | 156.00 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 121.00 | 0 |
| 20 Fri February 2026 | 0.25 | 121.00 | 0 |
| 19 Thu February 2026 | 0.30 | 121.00 | 0 |
| 18 Wed February 2026 | 0.70 | 121.00 | 0 |
| 17 Tue February 2026 | 0.95 | 121.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 75.60 | 0.11 |
| 20 Fri February 2026 | 0.50 | 80.00 | 0.1 |
| 19 Thu February 2026 | 0.55 | 90.00 | 0.09 |
| 18 Wed February 2026 | 1.05 | 79.45 | 0.09 |
| 17 Tue February 2026 | 1.35 | 99.55 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 68.65 | 0.16 |
| 20 Fri February 2026 | 0.65 | 68.65 | 0.14 |
| 19 Thu February 2026 | 0.55 | 77.35 | 0.04 |
| 18 Wed February 2026 | 1.20 | 77.35 | 0.03 |
| 17 Tue February 2026 | 1.55 | 77.35 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 61.85 | 0.08 |
| 20 Fri February 2026 | 1.05 | 155.00 | 0.06 |
| 19 Thu February 2026 | 0.65 | 155.00 | 0.08 |
| 18 Wed February 2026 | 1.40 | 155.00 | 0.07 |
| 17 Tue February 2026 | 1.85 | 155.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 51.10 | 0.18 |
| 20 Fri February 2026 | 1.25 | 51.10 | 0.17 |
| 19 Thu February 2026 | 0.70 | 51.10 | 0.2 |
| 18 Wed February 2026 | 1.80 | 51.10 | 0.18 |
| 17 Tue February 2026 | 2.40 | 60.40 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 42.00 | 0.1 |
| 20 Fri February 2026 | 1.65 | 41.10 | 0.06 |
| 19 Thu February 2026 | 0.95 | 51.25 | 0.17 |
| 18 Wed February 2026 | 2.50 | 41.50 | 0.16 |
| 17 Tue February 2026 | 3.25 | 48.85 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.25 | 26.10 | 0.35 |
| 20 Fri February 2026 | 1.95 | 31.35 | 0.29 |
| 19 Thu February 2026 | 1.45 | 41.00 | 0.28 |
| 18 Wed February 2026 | 3.60 | 32.55 | 0.28 |
| 17 Tue February 2026 | 4.45 | 40.25 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 16.55 | 0.29 |
| 20 Fri February 2026 | 2.30 | 22.10 | 0.24 |
| 19 Thu February 2026 | 1.95 | 31.05 | 0.21 |
| 18 Wed February 2026 | 5.30 | 24.05 | 0.17 |
| 17 Tue February 2026 | 6.25 | 32.05 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.50 | 7.60 | 0.49 |
| 20 Fri February 2026 | 3.40 | 13.20 | 0.49 |
| 19 Thu February 2026 | 2.85 | 22.60 | 0.48 |
| 18 Wed February 2026 | 7.85 | 16.45 | 0.45 |
| 17 Tue February 2026 | 8.60 | 24.35 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.45 | 1.45 | 0.3 |
| 20 Fri February 2026 | 5.40 | 5.60 | 0.25 |
| 19 Thu February 2026 | 4.30 | 14.20 | 0.22 |
| 18 Wed February 2026 | 11.35 | 10.50 | 0.24 |
| 17 Tue February 2026 | 12.05 | 17.75 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.00 | 0.35 | 0.55 |
| 20 Fri February 2026 | 11.60 | 1.80 | 0.53 |
| 19 Thu February 2026 | 8.05 | 7.90 | 0.47 |
| 18 Wed February 2026 | 17.15 | 6.30 | 0.48 |
| 17 Tue February 2026 | 16.80 | 12.70 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.00 | 0.15 | 0.79 |
| 20 Fri February 2026 | 20.75 | 0.85 | 0.79 |
| 19 Thu February 2026 | 13.65 | 3.70 | 0.7 |
| 18 Wed February 2026 | 24.60 | 3.70 | 0.8 |
| 17 Tue February 2026 | 23.10 | 8.85 | 0.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.85 | 0.10 | 1.46 |
| 20 Fri February 2026 | 30.65 | 0.55 | 1.53 |
| 19 Thu February 2026 | 21.75 | 2.05 | 1.77 |
| 18 Wed February 2026 | 32.85 | 2.20 | 1.44 |
| 17 Tue February 2026 | 30.45 | 6.00 | 1.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 44.05 | 0.10 | 0.84 |
| 20 Fri February 2026 | 40.20 | 0.45 | 0.85 |
| 19 Thu February 2026 | 30.60 | 1.25 | 0.81 |
| 18 Wed February 2026 | 42.40 | 1.25 | 0.79 |
| 17 Tue February 2026 | 38.10 | 4.00 | 0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 53.85 | 0.05 | 0.93 |
| 20 Fri February 2026 | 50.30 | 0.35 | 1.08 |
| 19 Thu February 2026 | 40.00 | 0.75 | 1.06 |
| 18 Wed February 2026 | 51.85 | 0.80 | 1.18 |
| 17 Tue February 2026 | 46.85 | 2.65 | 1.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 64.95 | 0.05 | 0.37 |
| 20 Fri February 2026 | 61.00 | 0.35 | 0.43 |
| 19 Thu February 2026 | 54.15 | 0.60 | 0.46 |
| 18 Wed February 2026 | 61.40 | 0.55 | 0.41 |
| 17 Tue February 2026 | 55.60 | 1.75 | 0.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 74.85 | 0.05 | 0.37 |
| 20 Fri February 2026 | 69.50 | 0.20 | 0.36 |
| 19 Thu February 2026 | 60.15 | 0.45 | 0.36 |
| 18 Wed February 2026 | 71.45 | 0.40 | 0.36 |
| 17 Tue February 2026 | 65.80 | 1.15 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 86.50 | 0.05 | 0.26 |
| 20 Fri February 2026 | 80.60 | 0.20 | 0.27 |
| 19 Thu February 2026 | 69.90 | 0.40 | 0.28 |
| 18 Wed February 2026 | 81.45 | 0.30 | 0.28 |
| 17 Tue February 2026 | 74.40 | 0.95 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 93.50 | 0.20 | 1.72 |
| 20 Fri February 2026 | 89.55 | 0.25 | 1.72 |
| 19 Thu February 2026 | 81.00 | 0.35 | 1.76 |
| 18 Wed February 2026 | 90.90 | 0.35 | 2.04 |
| 17 Tue February 2026 | 74.15 | 0.80 | 2.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 105.45 | 0.25 | 0.78 |
| 20 Fri February 2026 | 99.80 | 0.35 | 0.77 |
| 19 Thu February 2026 | 88.50 | 0.35 | 0.78 |
| 18 Wed February 2026 | 101.85 | 0.35 | 0.83 |
| 17 Tue February 2026 | 94.25 | 0.80 | 0.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 113.80 | 0.10 | 0.8 |
| 20 Fri February 2026 | 115.45 | 0.35 | 0.85 |
| 19 Thu February 2026 | 115.45 | 0.50 | 0.79 |
| 18 Wed February 2026 | 115.45 | 0.45 | 0.78 |
| 17 Tue February 2026 | 106.45 | 0.80 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 127.20 | 0.20 | 1.05 |
| 20 Fri February 2026 | 120.05 | 0.25 | 1.09 |
| 19 Thu February 2026 | 109.65 | 0.20 | 1.09 |
| 18 Wed February 2026 | 120.70 | 0.25 | 1.21 |
| 17 Tue February 2026 | 114.80 | 0.70 | 1.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 127.25 | 0.25 | 1.36 |
| 20 Fri February 2026 | 126.45 | 0.25 | 1.35 |
| 19 Thu February 2026 | 126.45 | 0.25 | 1.12 |
| 18 Wed February 2026 | 126.45 | 0.30 | 1.11 |
| 17 Tue February 2026 | 122.05 | 0.70 | 1.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 137.00 | 0.10 | 0.81 |
| 20 Fri February 2026 | 137.00 | 0.20 | 0.97 |
| 19 Thu February 2026 | 137.00 | 0.20 | 1.35 |
| 18 Wed February 2026 | 123.70 | 0.30 | 1.35 |
| 17 Tue February 2026 | 123.70 | 1.00 | 1.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 125.35 | 0.20 | 0.94 |
| 20 Fri February 2026 | 125.35 | 0.20 | 0.94 |
| 19 Thu February 2026 | 125.35 | 0.20 | 0.94 |
| 18 Wed February 2026 | 125.35 | 0.25 | 0.94 |
| 17 Tue February 2026 | 125.35 | 2.20 | 0.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 155.00 | 0.10 | 2.67 |
| 20 Fri February 2026 | 155.00 | 0.30 | 2.8 |
| 19 Thu February 2026 | 155.00 | 0.25 | 2.88 |
| 18 Wed February 2026 | 155.00 | 0.30 | 4.22 |
| 17 Tue February 2026 | 155.00 | 0.60 | 4.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 149.20 | 0.15 | 14.7 |
| 20 Fri February 2026 | 149.20 | 0.30 | 15.33 |
| 19 Thu February 2026 | 149.20 | 0.35 | 15.09 |
| 18 Wed February 2026 | 149.20 | 0.40 | 15.38 |
| 17 Tue February 2026 | 149.20 | 0.70 | 18.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 82.30 | 0.20 | 31.5 |
| 20 Fri February 2026 | 82.30 | 0.15 | 32.5 |
| 19 Thu February 2026 | 82.30 | 0.20 | 36.5 |
| 18 Wed February 2026 | 82.30 | 0.20 | 48 |
| 17 Tue February 2026 | 82.30 | 0.50 | 63 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 98.55 | 0.10 | 6.36 |
| 20 Fri February 2026 | 98.55 | 0.30 | 6.36 |
| 19 Thu February 2026 | 98.55 | 0.30 | 6.36 |
| 18 Wed February 2026 | 98.55 | 0.20 | 6.57 |
| 17 Tue February 2026 | 98.55 | 0.50 | 6.93 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 200.00 | 0.10 | 1.2 |
| 20 Fri February 2026 | 189.20 | 0.15 | 1.48 |
| 19 Thu February 2026 | 189.20 | 0.15 | 1.52 |
| 18 Wed February 2026 | 189.20 | 0.15 | 1.7 |
| 17 Tue February 2026 | 189.20 | 0.35 | 2.74 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 221.10 | 0.05 | 7.85 |
| 20 Fri February 2026 | 221.10 | 0.15 | 8.1 |
| 19 Thu February 2026 | 221.10 | 0.05 | 9.21 |
| 18 Wed February 2026 | 221.10 | 0.10 | 9.95 |
| 17 Tue February 2026 | 210.30 | 0.20 | 10.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 243.00 | 0.25 | 25.14 |
| 20 Fri February 2026 | 239.00 | 0.25 | 11.73 |
| 19 Thu February 2026 | 239.00 | 0.15 | 11.8 |
| 18 Wed February 2026 | 239.00 | 0.15 | 11.8 |
| 17 Tue February 2026 | 230.00 | 0.25 | 11.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 258.70 | 0.05 | 28 |
| 20 Fri February 2026 | 258.70 | 0.05 | 28 |
| 19 Thu February 2026 | 258.70 | 0.05 | 29 |
| 18 Wed February 2026 | 258.70 | 0.10 | 107 |
| 17 Tue February 2026 | 258.70 | 0.15 | 100 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 290.95 | 0.10 | 8.5 |
| 20 Fri February 2026 | 290.95 | 0.10 | 8.5 |
| 19 Thu February 2026 | 290.95 | 0.05 | 8.5 |
| 18 Wed February 2026 | 290.95 | 0.05 | 8.5 |
| 17 Tue February 2026 | 290.95 | 0.10 | 8.75 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
