Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1607.85 and 1677.45
| Intraday Target 1 | 1592.17 |
| Intraday Target 2 | 1623.53 |
| Intraday Target 3 | 1661.7666666667 |
| Intraday Target 4 | 1693.13 |
| Intraday Target 5 | 1731.37 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.90 (-3.62%) | 1699.20 | 1630.40 - 1700.00 | 2.1027 times | Thu 09 April 2026 | 1717.10 (0.15%) | 1702.70 | 1702.70 - 1730.90 | 0.8516 times | Wed 08 April 2026 | 1714.60 (-0.2%) | 1730.00 | 1685.50 - 1749.20 | 1.2632 times | Tue 07 April 2026 | 1718.00 (1.38%) | 1689.80 | 1681.30 - 1723.90 | 0.6424 times | Mon 06 April 2026 | 1694.60 (0.06%) | 1684.30 | 1654.90 - 1699.00 | 0.9185 times | Thu 02 April 2026 | 1693.60 (-2.02%) | 1665.00 | 1620.00 - 1700.00 | 1.0235 times | Wed 01 April 2026 | 1728.50 (-1.63%) | 1762.10 | 1713.20 - 1788.00 | 0.8436 times | Mon 30 March 2026 | 1757.20 (-2.03%) | 1786.80 | 1750.10 - 1790.00 | 1.0871 times | Fri 27 March 2026 | 1793.60 (-0.1%) | 1785.00 | 1785.00 - 1819.00 | 0.7734 times | Wed 25 March 2026 | 1795.40 (2.4%) | 1766.70 | 1755.50 - 1809.50 | 0.4941 times | Tue 24 March 2026 | 1753.30 (-0.29%) | 1775.00 | 1745.10 - 1779.90 | 0.5303 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1583.25 and 1702.05
| Weekly Target 1 | 1559.37 |
| Weekly Target 2 | 1607.13 |
| Weekly Target 3 | 1678.1666666667 |
| Weekly Target 4 | 1725.93 |
| Weekly Target 5 | 1796.97 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.6601 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.8487 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.7243 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.9529 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1263 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2026 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.7944 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4414 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6123 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.6369 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.2358 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1553.45 and 1721.45
| Monthly Target 1 | 1519.63 |
| Monthly Target 2 | 1587.27 |
| Monthly Target 3 | 1687.6333333333 |
| Monthly Target 4 | 1755.27 |
| Monthly Target 5 | 1855.63 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.90 (-5.82%) | 1762.10 | 1620.00 - 1788.00 | 0.6366 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.2516 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0101 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1732 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9641 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7586 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8899 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2885 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1169 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9106 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0994 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1489.65 and 1748.95
| Yearly Target 1 | 1434.57 |
| Yearly Target 2 | 1544.73 |
| Yearly Target 3 | 1693.8666666667 |
| Yearly Target 4 | 1804.03 |
| Yearly Target 5 | 1953.17 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.90 (-3.77%) | 1720.00 | 1583.70 - 1843.00 | 0.1638 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5023 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4937 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4745 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6519 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2444 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2609 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6201 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6281 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9604 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6528 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1722.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 46 points
Upper Bollinger band is at 1847 and lower is at 1665, while middle bands are at 1711 and 1801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.4 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1699.84 |
| 12 day DMA | 1731.6 |
| 20 day DMA | 1755.47 |
| 35 day DMA | 1755.62 |
| 50 day DMA | 1730.41 |
| 100 day DMA | 1739.96 |
| 150 day DMA | 1710.09 |
| 200 day DMA | 1697.19 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.19 | 1718.33 | 1718.95 |
| 12 day EMA | 1722.82 | 1735.16 | 1738.44 |
| 20 day EMA | 1734.79 | 1743.2 | 1745.95 |
| 35 day EMA | 1729.31 | 1733.69 | 1734.67 |
| 50 day EMA | 1718.74 | 1721.34 | 1721.51 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.84 | 1707.58 | 1709.86 |
| 12 day SMA | 1731.6 | 1741.78 | 1744.06 |
| 20 day SMA | 1755.47 | 1763.37 | 1767.88 |
| 35 day SMA | 1755.62 | 1756.93 | 1756.37 |
| 50 day SMA | 1730.41 | 1730.09 | 1728.39 |
| 100 day SMA | 1739.96 | 1740.78 | 1740.93 |
| 150 day SMA | 1710.09 | 1709.48 | 1708.66 |
| 200 day SMA | 1697.19 | 1697.15 | 1696.81 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 36.38
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 38
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1659.60 | 1700.10 | 1633.00 to 1700.10 | 1.04 times |
| 09 Thu | 1725.00 | 1706.00 | 1706.00 to 1739.00 | 1.01 times |
| 08 Wed | 1722.50 | 1750.00 | 1693.60 to 1756.70 | 1.01 times |
| 07 Tue | 1721.20 | 1692.00 | 1692.00 to 1728.00 | 0.98 times |
| 06 Mon | 1703.30 | 1698.50 | 1663.10 to 1707.20 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1668.90 | 1684.80 | 1642.90 to 1698.00 | 1.19 times |
| 09 Thu | 1733.80 | 1732.80 | 1725.00 to 1749.00 | 1.12 times |
| 08 Wed | 1731.90 | 1749.20 | 1702.30 to 1758.80 | 0.99 times |
| 07 Tue | 1731.20 | 1706.40 | 1706.40 to 1737.00 | 0.87 times |
| 06 Mon | 1713.80 | 1687.70 | 1673.00 to 1716.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1679.30 | 1700.00 | 1654.20 to 1700.00 | 1.17 times |
| 09 Thu | 1746.10 | 1745.40 | 1745.40 to 1756.20 | 1.03 times |
| 08 Wed | 1744.40 | 1762.70 | 1714.70 to 1764.30 | 1.03 times |
| 07 Tue | 1745.30 | 1731.80 | 1728.50 to 1750.70 | 0.97 times |
| 06 Mon | 1726.20 | 1700.00 | 1689.90 to 1729.10 | 0.8 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 201.25 | 0.03 |
| 09 Thu April 2026 | 0.70 | 201.25 | 0.04 |
| 08 Wed April 2026 | 0.75 | 201.25 | 0.04 |
| 07 Tue April 2026 | 1.05 | 201.25 | 0.05 |
| 06 Mon April 2026 | 0.95 | 201.25 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 244.70 | 0.13 |
| 09 Thu April 2026 | 0.80 | 244.70 | 0.11 |
| 08 Wed April 2026 | 0.80 | 244.70 | 0.11 |
| 07 Tue April 2026 | 1.25 | 244.70 | 0.09 |
| 06 Mon April 2026 | 1.30 | 191.60 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 205.50 | 0.48 |
| 09 Thu April 2026 | 1.30 | 205.50 | 0.48 |
| 08 Wed April 2026 | 1.45 | 205.50 | 0.55 |
| 07 Tue April 2026 | 1.80 | 205.50 | 0.58 |
| 06 Mon April 2026 | 1.70 | 127.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.20 | 194.45 | 0.06 |
| 09 Thu April 2026 | 1.55 | 194.45 | 0.06 |
| 08 Wed April 2026 | 1.55 | 194.45 | 0.06 |
| 07 Tue April 2026 | 2.35 | 181.85 | 0.07 |
| 06 Mon April 2026 | 2.15 | 197.30 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.25 | 110.40 | 0.12 |
| 09 Thu April 2026 | 1.95 | 110.40 | 0.14 |
| 08 Wed April 2026 | 2.15 | 110.40 | 0.14 |
| 07 Tue April 2026 | 2.80 | 110.40 | 0.12 |
| 06 Mon April 2026 | 2.60 | 110.40 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 211.20 | 0.44 |
| 09 Thu April 2026 | 2.30 | 211.20 | 1.52 |
| 08 Wed April 2026 | 2.20 | 211.20 | 1.94 |
| 07 Tue April 2026 | 3.40 | 211.20 | 1.31 |
| 06 Mon April 2026 | 2.90 | 211.20 | 1.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.65 | 142.05 | 0.65 |
| 09 Thu April 2026 | 2.70 | 142.05 | 0.55 |
| 08 Wed April 2026 | 2.50 | 142.05 | 0.58 |
| 07 Tue April 2026 | 3.95 | 142.05 | 0.51 |
| 06 Mon April 2026 | 3.30 | 136.10 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 148.25 | 0.21 |
| 09 Thu April 2026 | 3.20 | 148.25 | 0.25 |
| 08 Wed April 2026 | 3.20 | 148.25 | 0.25 |
| 07 Tue April 2026 | 4.90 | 169.65 | 0.25 |
| 06 Mon April 2026 | 3.85 | 169.65 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 179.00 | 0.18 |
| 09 Thu April 2026 | 3.80 | 179.00 | 0.19 |
| 08 Wed April 2026 | 3.65 | 179.00 | 0.19 |
| 07 Tue April 2026 | 5.60 | 179.00 | 0.19 |
| 06 Mon April 2026 | 4.45 | 179.00 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.45 | 170.00 | 0.05 |
| 09 Thu April 2026 | 4.55 | 170.00 | 0.06 |
| 08 Wed April 2026 | 4.40 | 170.00 | 0.06 |
| 07 Tue April 2026 | 6.60 | 170.00 | 0.06 |
| 06 Mon April 2026 | 5.40 | 170.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.90 | 123.80 | 0.09 |
| 09 Thu April 2026 | 5.60 | 123.80 | 0.08 |
| 08 Wed April 2026 | 5.35 | 123.80 | 0.08 |
| 07 Tue April 2026 | 7.85 | 131.55 | 0.15 |
| 06 Mon April 2026 | 6.40 | 100.25 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.40 | 155.35 | 0.4 |
| 09 Thu April 2026 | 6.90 | 82.90 | 0.61 |
| 08 Wed April 2026 | 6.55 | 93.20 | 0.6 |
| 07 Tue April 2026 | 9.50 | 93.65 | 0.66 |
| 06 Mon April 2026 | 7.55 | 93.65 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.05 | 143.90 | 0.27 |
| 09 Thu April 2026 | 8.40 | 85.00 | 0.54 |
| 08 Wed April 2026 | 8.30 | 84.20 | 0.52 |
| 07 Tue April 2026 | 11.10 | 90.35 | 0.58 |
| 06 Mon April 2026 | 8.80 | 104.05 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.70 | 76.75 | 0.47 |
| 09 Thu April 2026 | 10.20 | 76.75 | 0.55 |
| 08 Wed April 2026 | 10.00 | 76.75 | 0.55 |
| 07 Tue April 2026 | 13.40 | 94.75 | 0.64 |
| 06 Mon April 2026 | 10.50 | 94.75 | 0.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.40 | 126.90 | 0.19 |
| 09 Thu April 2026 | 12.55 | 66.75 | 0.4 |
| 08 Wed April 2026 | 12.00 | 68.70 | 0.38 |
| 07 Tue April 2026 | 15.60 | 88.20 | 0.43 |
| 06 Mon April 2026 | 12.25 | 88.20 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.35 | 61.60 | 0.26 |
| 09 Thu April 2026 | 15.10 | 61.60 | 0.32 |
| 08 Wed April 2026 | 14.85 | 61.60 | 0.3 |
| 07 Tue April 2026 | 18.55 | 80.05 | 0.45 |
| 06 Mon April 2026 | 14.60 | 80.05 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.50 | 109.15 | 0.41 |
| 09 Thu April 2026 | 18.20 | 52.15 | 0.52 |
| 08 Wed April 2026 | 17.90 | 54.10 | 0.42 |
| 07 Tue April 2026 | 21.70 | 60.10 | 0.88 |
| 06 Mon April 2026 | 17.10 | 73.30 | 0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.80 | 100.55 | 0.29 |
| 09 Thu April 2026 | 21.85 | 46.30 | 0.61 |
| 08 Wed April 2026 | 21.45 | 48.20 | 0.63 |
| 07 Tue April 2026 | 25.55 | 54.30 | 1.03 |
| 06 Mon April 2026 | 20.20 | 66.10 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.35 | 91.20 | 0.2 |
| 09 Thu April 2026 | 26.15 | 40.65 | 0.21 |
| 08 Wed April 2026 | 25.40 | 41.85 | 0.12 |
| 07 Tue April 2026 | 29.70 | 48.65 | 0.11 |
| 06 Mon April 2026 | 23.60 | 59.50 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.30 | 82.80 | 0.79 |
| 09 Thu April 2026 | 30.85 | 35.50 | 1.63 |
| 08 Wed April 2026 | 31.05 | 36.75 | 0.76 |
| 07 Tue April 2026 | 34.65 | 43.60 | 1.38 |
| 06 Mon April 2026 | 27.55 | 54.10 | 1.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.55 | 75.55 | 0.24 |
| 09 Thu April 2026 | 36.30 | 30.60 | 0.5 |
| 08 Wed April 2026 | 35.20 | 31.10 | 0.7 |
| 07 Tue April 2026 | 39.65 | 38.65 | 0.49 |
| 06 Mon April 2026 | 31.85 | 48.15 | 0.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.05 | 67.70 | 0.57 |
| 09 Thu April 2026 | 42.05 | 26.35 | 1.61 |
| 08 Wed April 2026 | 41.00 | 27.35 | 1.38 |
| 07 Tue April 2026 | 45.15 | 34.30 | 2.78 |
| 06 Mon April 2026 | 37.00 | 43.10 | 2.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.10 | 60.35 | 0.41 |
| 09 Thu April 2026 | 48.40 | 22.90 | 1.87 |
| 08 Wed April 2026 | 46.90 | 23.15 | 1.78 |
| 07 Tue April 2026 | 51.10 | 30.50 | 2.34 |
| 06 Mon April 2026 | 42.00 | 38.50 | 1.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.60 | 53.70 | 2.37 |
| 09 Thu April 2026 | 55.40 | 19.70 | 4.3 |
| 08 Wed April 2026 | 53.95 | 20.60 | 4.58 |
| 07 Tue April 2026 | 57.55 | 27.15 | 7.16 |
| 06 Mon April 2026 | 48.00 | 34.45 | 5.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.50 | 47.90 | 0.46 |
| 09 Thu April 2026 | 62.95 | 16.75 | 2.5 |
| 08 Wed April 2026 | 61.05 | 17.45 | 2.39 |
| 07 Tue April 2026 | 64.10 | 23.95 | 2.49 |
| 06 Mon April 2026 | 54.00 | 30.55 | 2.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.95 | 37.35 | 0.45 |
| 09 Thu April 2026 | 77.60 | 12.55 | 1.5 |
| 08 Wed April 2026 | 76.20 | 13.00 | 1.44 |
| 07 Tue April 2026 | 79.30 | 18.60 | 1.77 |
| 06 Mon April 2026 | 67.40 | 24.25 | 1.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.35 | 28.70 | 1.1 |
| 09 Thu April 2026 | 94.75 | 9.25 | 2.4 |
| 08 Wed April 2026 | 92.30 | 9.60 | 2.11 |
| 07 Tue April 2026 | 94.90 | 14.65 | 1.11 |
| 06 Mon April 2026 | 82.60 | 19.15 | 1.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.45 | 22.20 | 2.67 |
| 09 Thu April 2026 | 109.75 | 6.90 | 3.43 |
| 08 Wed April 2026 | 109.75 | 7.05 | 3.18 |
| 07 Tue April 2026 | 100.00 | 11.45 | 2.39 |
| 06 Mon April 2026 | 100.00 | 15.20 | 1.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.20 | 17.00 | 5.49 |
| 09 Thu April 2026 | 129.10 | 5.15 | 5.07 |
| 08 Wed April 2026 | 127.05 | 5.40 | 5.15 |
| 07 Tue April 2026 | 129.60 | 8.95 | 6.42 |
| 06 Mon April 2026 | 115.20 | 12.05 | 7.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.20 | 12.85 | 2.99 |
| 09 Thu April 2026 | 149.00 | 3.75 | 2.5 |
| 08 Wed April 2026 | 148.20 | 4.05 | 2.85 |
| 07 Tue April 2026 | 148.75 | 7.05 | 2.89 |
| 06 Mon April 2026 | 132.30 | 9.45 | 2.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 153.95 | 9.85 | 13.42 |
| 09 Thu April 2026 | 153.95 | 2.55 | 5.04 |
| 08 Wed April 2026 | 153.95 | 2.90 | 5.62 |
| 07 Tue April 2026 | 153.95 | 5.55 | 5.69 |
| 06 Mon April 2026 | 149.65 | 7.45 | 6.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 144.30 | 5.80 | 4.86 |
| 09 Thu April 2026 | 187.90 | 1.70 | 10.17 |
| 08 Wed April 2026 | 187.90 | 1.70 | 10.19 |
| 07 Tue April 2026 | 187.90 | 3.55 | 8.66 |
| 06 Mon April 2026 | 187.90 | 4.65 | 9.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 163.50 | 4.55 | 12.17 |
| 09 Thu April 2026 | 221.00 | 1.50 | 10.17 |
| 08 Wed April 2026 | 215.00 | 1.65 | 13.23 |
| 07 Tue April 2026 | 224.25 | 3.00 | 12.85 |
| 06 Mon April 2026 | 207.00 | 3.75 | 13.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 279.80 | 8.00 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 257.00 | 1.70 | 37.33 |
| 09 Thu April 2026 | 329.40 | 0.70 | 19.83 |
| 08 Wed April 2026 | 262.75 | 0.65 | 16.86 |
| 07 Tue April 2026 | 262.75 | 1.55 | 23.71 |
| 06 Mon April 2026 | 262.75 | 1.40 | 22.14 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
