Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1786.05 and 1822.15
| Intraday Target 1 | 1755.97 |
| Intraday Target 2 | 1780.03 |
| Intraday Target 3 | 1792.0666666667 |
| Intraday Target 4 | 1816.13 |
| Intraday Target 5 | 1828.17 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.10 (1.37%) | 1775.00 | 1768.00 - 1804.10 | 0.9293 times | Mon 05 October 2026 | 1779.70 (-1.18%) | 1785.00 | 1776.70 - 1802.90 | 0.8115 times | Thu 01 October 2026 | 1801.00 (-0.86%) | 1815.00 | 1792.60 - 1828.70 | 1.4551 times | Wed 30 September 2026 | 1816.60 (-2.6%) | 1861.30 | 1814.20 - 1863.60 | 1.5097 times | Tue 29 September 2026 | 1865.00 (1.47%) | 1853.90 | 1836.60 - 1865.00 | 1.9382 times | Mon 28 September 2026 | 1838.00 (-0.77%) | 1844.00 | 1838.00 - 1856.60 | 0.5958 times | Fri 25 September 2026 | 1852.20 (0.12%) | 1858.70 | 1841.60 - 1858.70 | 0.4295 times | Thu 24 September 2026 | 1849.90 (-0.81%) | 1859.00 | 1848.40 - 1880.00 | 1.0957 times | Wed 23 September 2026 | 1865.00 (1.01%) | 1846.40 | 1844.00 - 1869.60 | 0.5674 times | Tue 22 September 2026 | 1846.40 (-1.2%) | 1869.00 | 1842.30 - 1876.40 | 0.6678 times | Mon 21 September 2026 | 1868.90 (1.72%) | 1832.20 | 1832.20 - 1891.50 | 1.5932 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1786.05 and 1822.15
| Weekly Target 1 | 1755.97 |
| Weekly Target 2 | 1780.03 |
| Weekly Target 3 | 1792.0666666667 |
| Weekly Target 4 | 1816.13 |
| Weekly Target 5 | 1828.17 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.10 (0.17%) | 1785.00 | 1768.00 - 1804.10 | 0.3681 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.1628 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.9206 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 0.9415 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.9336 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.2258 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.8556 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 1.0189 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.9953 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.5778 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.6395 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1755.7 and 1816.4
| Monthly Target 1 | 1739.57 |
| Monthly Target 2 | 1771.83 |
| Monthly Target 3 | 1800.2666666667 |
| Monthly Target 4 | 1832.53 |
| Monthly Target 5 | 1860.97 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.10 (-0.69%) | 1815.00 | 1768.00 - 1828.70 | 0.0983 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6623 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6932 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0768 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.9078 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.1127 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3815 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1177 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.902 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0477 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8609 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.9 and 2157.1
| Yearly Target 1 | 1348.37 |
| Yearly Target 2 | 1576.23 |
| Yearly Target 3 | 1811.5666666667 |
| Yearly Target 4 | 2039.43 |
| Yearly Target 5 | 2274.77 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.10 (4.91%) | 1720.00 | 1583.70 - 2046.90 | 0.4378 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4883 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4799 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4613 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6338 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2097 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1979 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5749 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5827 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9336 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6346 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1829.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1847 and price is deviating by 29 points
Upper Bollinger band is at 1903 and lower is at 1791, while middle bands are at 1819 and 1875
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.74 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1813.28 |
| 12 day DMA | 1835.34 |
| 20 day DMA | 1846.34 |
| 35 day DMA | 1874.73 |
| 50 day DMA | 1900.07 |
| 100 day DMA | 1883.38 |
| 150 day DMA | 1841.67 |
| 200 day DMA | 1807.61 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.34 | 1811.96 | 1828.09 |
| 12 day EMA | 1829.91 | 1834.6 | 1844.58 |
| 20 day EMA | 1846.54 | 1851.01 | 1858.51 |
| 35 day EMA | 1870.77 | 1874.7 | 1880.29 |
| 50 day EMA | 1895.41 | 1899.14 | 1904.01 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.28 | 1820.06 | 1834.56 |
| 12 day SMA | 1835.34 | 1840.61 | 1846.76 |
| 20 day SMA | 1846.34 | 1851.08 | 1857.9 |
| 35 day SMA | 1874.73 | 1878.33 | 1882.68 |
| 50 day SMA | 1900.07 | 1902.81 | 1906.29 |
| 100 day SMA | 1883.38 | 1883.59 | 1884.25 |
| 150 day SMA | 1841.67 | 1841.19 | 1840.87 |
| 200 day SMA | 1807.61 | 1807.56 | 1807.7 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 37.71
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 39.66
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1780.50 | 1807.60 | 1772.20 to 1812.00 | 1.14 times |
| 01 Thu | 1812.90 | 1839.90 | 1795.00 to 1839.90 | 1.13 times |
| 29 Tue | 1869.40 | 1865.00 | 1850.00 to 1874.30 | 1.09 times |
| 28 Mon | 1847.50 | 1864.00 | 1824.10 to 1874.30 | 0.97 times |
| 25 Fri | 1865.60 | 1860.00 | 1851.40 to 1866.70 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1788.70 | 1820.20 | 1787.70 to 1820.20 | 1.13 times |
| 01 Thu | 1821.60 | 1828.30 | 1807.20 to 1844.00 | 1.13 times |
| 29 Tue | 1878.00 | 1862.90 | 1860.10 to 1878.00 | 1.04 times |
| 28 Mon | 1848.60 | 1865.00 | 1837.50 to 1871.20 | 0.85 times |
| 25 Fri | 1875.60 | 1875.50 | 1864.60 to 1875.60 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1796.00 | 1820.00 | 1796.00 to 1820.00 | 1.01 times |
| 01 Thu | 1832.70 | 1845.00 | 1819.80 to 1851.30 | 0.99 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 295.70 | 0.05 |
| 01 Thu October 2026 | 1.00 | 295.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.15 | 192.20 | 0.01 |
| 01 Thu October 2026 | 1.50 | 192.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 155.00 | 0 |
| 01 Thu October 2026 | 1.85 | 155.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 137.00 | 0.01 |
| 01 Thu October 2026 | 2.25 | 137.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 112.00 | 0.35 |
| 01 Thu October 2026 | 2.55 | 112.00 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.80 | 156.00 | 0 |
| 01 Thu October 2026 | 2.95 | 156.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.40 | 136.65 | 0.34 |
| 01 Thu October 2026 | 4.25 | 136.65 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.80 | 111.15 | 0.01 |
| 01 Thu October 2026 | 5.55 | 111.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.10 | 122.65 | 0.2 |
| 01 Thu October 2026 | 8.05 | 96.90 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.75 | 104.85 | 0.46 |
| 01 Thu October 2026 | 11.10 | 81.15 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.25 | 86.40 | 0.6 |
| 01 Thu October 2026 | 15.90 | 63.15 | 0.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.80 | 69.55 | 0.51 |
| 01 Thu October 2026 | 22.65 | 49.05 | 0.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.35 | 56.20 | 0.86 |
| 01 Thu October 2026 | 31.60 | 37.65 | 1.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.70 | 43.50 | 0.96 |
| 01 Thu October 2026 | 41.55 | 28.55 | 1.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 34.00 | 33.00 | 5.72 |
| 01 Thu October 2026 | 53.50 | 21.85 | 12.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 43.75 | 24.60 | 1.24 |
| 01 Thu October 2026 | 84.10 | 16.40 | 23.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.40 | 18.00 | 42.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 90.80 | 9.05 | 6.33 |
| 01 Thu October 2026 | 115.10 | 5.80 | 10.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 222.00 | 3.20 | 0.78 |
| 01 Thu October 2026 | 222.00 | 1.50 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 216.00 | 1.65 | 9.63 |
| 01 Thu October 2026 | 216.00 | 1.40 | 7.38 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
