Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1885.8 and 1913.2
| Intraday Target 1 | 1881.23 |
| Intraday Target 2 | 1890.37 |
| Intraday Target 3 | 1908.6333333333 |
| Intraday Target 4 | 1917.77 |
| Intraday Target 5 | 1936.03 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1899.50 (-1.17%) | 1926.90 | 1899.50 - 1926.90 | 0.4651 times | Tue 25 August 2026 | 1922.00 (0.63%) | 1906.50 | 1896.20 - 1922.00 | 0.8753 times | Mon 24 August 2026 | 1910.00 (0.4%) | 1902.40 | 1892.60 - 1923.00 | 1.6617 times | Fri 21 August 2026 | 1902.40 (-0.08%) | 1916.00 | 1882.80 - 1917.40 | 1.0695 times | Thu 20 August 2026 | 1904.00 (0.21%) | 1905.00 | 1890.30 - 1911.60 | 0.6406 times | Wed 19 August 2026 | 1900.00 (1.33%) | 1871.00 | 1871.00 - 1900.00 | 1.1231 times | Tue 18 August 2026 | 1875.10 (-0.37%) | 1890.00 | 1868.30 - 1899.00 | 1.3041 times | Mon 17 August 2026 | 1882.00 (-2.49%) | 1945.00 | 1880.40 - 1949.80 | 1.3571 times | Fri 14 August 2026 | 1930.00 (-0.1%) | 1932.00 | 1914.70 - 1937.00 | 0.6318 times | Thu 13 August 2026 | 1932.00 (-0.62%) | 1943.00 | 1931.10 - 1946.30 | 0.8717 times | Wed 12 August 2026 | 1944.00 (0.1%) | 1942.00 | 1926.80 - 1945.70 | 1.1014 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1878.9 and 1913.2
| Weekly Target 1 | 1872.03 |
| Weekly Target 2 | 1885.77 |
| Weekly Target 3 | 1906.3333333333 |
| Weekly Target 4 | 1920.07 |
| Weekly Target 5 | 1940.63 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1899.50 (-0.15%) | 1902.40 | 1892.60 - 1926.90 | 0.4249 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.7777 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7596 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.2042 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.0146 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8567 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.0705 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.216 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.9023 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7735 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.9655 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1824.05 and 1943.75
| Monthly Target 1 | 1798.9 |
| Monthly Target 2 | 1849.2 |
| Monthly Target 3 | 1918.6 |
| Monthly Target 4 | 1968.9 |
| Monthly Target 5 | 2038.3 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1899.50 (-4.57%) | 1983.20 | 1868.30 - 1988.00 | 0.5643 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0075 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8494 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0411 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2283 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0458 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8439 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9803 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8055 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6338 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7436 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1741.6 and 2204.8
| Yearly Target 1 | 1380.17 |
| Yearly Target 2 | 1639.83 |
| Yearly Target 3 | 1843.3666666667 |
| Yearly Target 4 | 2103.03 |
| Yearly Target 5 | 2306.57 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1899.50 (10.46%) | 1720.00 | 1583.70 - 2046.90 | 0.4021 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4901 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4817 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.463 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6361 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2142 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2061 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5808 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5886 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9371 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.637 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1914.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1933 and price is deviating by 33 points
Upper Bollinger band is at 1998 and lower is at 1867, while middle bands are at 1900 and 1965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.07 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1907.58 |
| 12 day DMA | 1911.92 |
| 20 day DMA | 1932.13 |
| 35 day DMA | 1940.33 |
| 50 day DMA | 1918.94 |
| 100 day DMA | 1849.2 |
| 150 day DMA | 1807.03 |
| 200 day DMA | 1794.92 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.1 | 1910.9 | 1905.35 |
| 12 day EMA | 1914.25 | 1916.93 | 1916.01 |
| 20 day EMA | 1920.55 | 1922.76 | 1922.84 |
| 35 day EMA | 1914.29 | 1915.16 | 1914.76 |
| 50 day EMA | 1908 | 1908.35 | 1907.79 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.58 | 1907.68 | 1898.3 |
| 12 day SMA | 1911.92 | 1915.66 | 1917.58 |
| 20 day SMA | 1932.13 | 1936.65 | 1939.38 |
| 35 day SMA | 1940.33 | 1940.01 | 1939.48 |
| 50 day SMA | 1918.94 | 1916.96 | 1914.64 |
| 100 day SMA | 1849.2 | 1847.49 | 1845.84 |
| 150 day SMA | 1807.03 | 1805.49 | 1804.02 |
| 200 day SMA | 1794.92 | 1793.87 | 1792.79 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 39.71
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 41.76
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1926.30 | 1921.40 | 1902.10 to 1929.00 | 1.39 times |
| 24 Mon | 1916.20 | 1900.20 | 1898.70 to 1930.70 | 1.34 times |
| 21 Fri | 1903.40 | 1906.30 | 1892.10 to 1923.90 | 1.09 times |
| 20 Thu | 1914.40 | 1913.00 | 1900.10 to 1920.30 | 0.75 times |
| 19 Wed | 1903.90 | 1891.10 | 1890.60 to 1911.10 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1935.40 | 1914.00 | 1914.00 to 1938.60 | 1.1 times |
| 24 Mon | 1927.50 | 1917.40 | 1917.40 to 1939.60 | 1.09 times |
| 21 Fri | 1917.40 | 1930.00 | 1902.90 to 1930.00 | 1 times |
| 20 Thu | 1922.60 | 1918.00 | 1913.10 to 1925.10 | 0.92 times |
| 19 Wed | 1907.00 | 1906.20 | 1906.20 to 1917.00 | 0.89 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.00 | 235.00 | 0.06 |
| 24 Mon August 2026 | 2.00 | 235.00 | 0.06 |
| 21 Fri August 2026 | 1.40 | 235.00 | 0.06 |
| 20 Thu August 2026 | 1.40 | 235.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.70 | 163.45 | 0.01 |
| 24 Mon August 2026 | 1.70 | 163.45 | 0.01 |
| 21 Fri August 2026 | 2.10 | 163.45 | 0.01 |
| 20 Thu August 2026 | 3.55 | 163.45 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.10 | 177.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.00 | 127.45 | 0.02 |
| 24 Mon August 2026 | 5.65 | 127.45 | 0.02 |
| 21 Fri August 2026 | 5.80 | 146.90 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.95 | 110.00 | 0.01 |
| 24 Mon August 2026 | 7.75 | 110.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.05 | 88.25 | 0.59 |
| 24 Mon August 2026 | 10.60 | 93.65 | 0.72 |
| 21 Fri August 2026 | 10.40 | 104.20 | 0.49 |
| 20 Thu August 2026 | 13.25 | 105.80 | 0.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.55 | 69.40 | 0.05 |
| 24 Mon August 2026 | 14.90 | 91.85 | 1.01 |
| 21 Fri August 2026 | 14.05 | 91.85 | 2.37 |
| 20 Thu August 2026 | 18.35 | 91.50 | 2.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.30 | 55.15 | 0.66 |
| 24 Mon August 2026 | 20.05 | 64.80 | 0.03 |
| 21 Fri August 2026 | 18.90 | 68.00 | 0.22 |
| 20 Thu August 2026 | 23.40 | 68.00 | 0.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.30 | 43.15 | 0.26 |
| 24 Mon August 2026 | 27.25 | 51.65 | 0.34 |
| 21 Fri August 2026 | 24.90 | 65.00 | 0.14 |
| 20 Thu August 2026 | 30.05 | 54.20 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 38.20 | 33.40 | 0.3 |
| 24 Mon August 2026 | 35.80 | 40.95 | 0.17 |
| 21 Fri August 2026 | 32.90 | 47.90 | 0.2 |
| 20 Thu August 2026 | 38.10 | 44.50 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 50.40 | 25.45 | 0.71 |
| 24 Mon August 2026 | 46.90 | 31.65 | 1.52 |
| 21 Fri August 2026 | 42.30 | 37.75 | 1.01 |
| 20 Thu August 2026 | 48.45 | 34.30 | 1.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 63.80 | 19.60 | 0.51 |
| 24 Mon August 2026 | 58.90 | 24.50 | 0.85 |
| 21 Fri August 2026 | 53.70 | 30.25 | 1.04 |
| 20 Thu August 2026 | 61.10 | 26.25 | 1.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 81.80 | 15.05 | 59.33 |
| 24 Mon August 2026 | 77.80 | 18.40 | 14.07 |
| 21 Fri August 2026 | 66.95 | 22.15 | 14.08 |
| 20 Thu August 2026 | 73.00 | 20.30 | 171 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 90.00 | 11.20 | 98 |
| 24 Mon August 2026 | 74.80 | 13.80 | 167 |
| 21 Fri August 2026 | 74.80 | 17.00 | 70 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 112.20 | 8.60 | 22.67 |
| 24 Mon August 2026 | 94.80 | 10.00 | 22.5 |
| 21 Fri August 2026 | 94.80 | 12.65 | 18.5 |
| 20 Thu August 2026 | 101.60 | 11.60 | 31 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 120.50 | 6.35 | 5.91 |
| 24 Mon August 2026 | 121.50 | 7.85 | 6.47 |
| 21 Fri August 2026 | 113.50 | 9.45 | 19.95 |
| 20 Thu August 2026 | 118.00 | 8.75 | 20.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 151.00 | 5.40 | 5.75 |
| 24 Mon August 2026 | 151.00 | 5.80 | 4.5 |
| 21 Fri August 2026 | 125.70 | 7.85 | 1.33 |
| 20 Thu August 2026 | 147.55 | 6.30 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 146.50 | 3.80 | 32 |
| 24 Mon August 2026 | 146.50 | 4.20 | 17 |
| 21 Fri August 2026 | 146.50 | 5.50 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 188.00 | 3.10 | 19.63 |
| 24 Mon August 2026 | 188.00 | 3.25 | 14.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 196.35 | 2.50 | 1.33 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
