Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1759.85 and 1791.65
| Intraday Target 1 | 1753.7 |
| Intraday Target 2 | 1766 |
| Intraday Target 3 | 1785.5 |
| Intraday Target 4 | 1797.8 |
| Intraday Target 5 | 1817.3 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1778.30 (-0.9%) | 1799.60 | 1773.20 - 1805.00 | 0.8338 times | Tue 17 March 2026 | 1794.40 (0.63%) | 1794.10 | 1781.10 - 1806.10 | 0.6774 times | Mon 16 March 2026 | 1783.20 (-1.02%) | 1801.60 | 1768.80 - 1818.00 | 0.8392 times | Fri 13 March 2026 | 1801.60 (-1.3%) | 1822.00 | 1797.00 - 1833.30 | 0.8742 times | Thu 12 March 2026 | 1825.30 (-0.03%) | 1828.00 | 1808.40 - 1833.60 | 0.8918 times | Wed 11 March 2026 | 1825.90 (0.72%) | 1823.00 | 1818.10 - 1843.00 | 0.8591 times | Tue 10 March 2026 | 1812.80 (0.3%) | 1810.00 | 1803.30 - 1825.10 | 1.1288 times | Mon 09 March 2026 | 1807.40 (0.44%) | 1772.90 | 1770.00 - 1815.00 | 1.4074 times | Fri 06 March 2026 | 1799.40 (0.83%) | 1784.50 | 1771.80 - 1805.60 | 1.2559 times | Thu 05 March 2026 | 1784.50 (1.94%) | 1750.00 | 1748.00 - 1794.90 | 1.2323 times | Wed 04 March 2026 | 1750.50 (-0.11%) | 1721.20 | 1721.00 - 1757.20 | 1.6819 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1748.95 and 1798.15
| Weekly Target 1 | 1739.17 |
| Weekly Target 2 | 1758.73 |
| Weekly Target 3 | 1788.3666666667 |
| Weekly Target 4 | 1807.93 |
| Weekly Target 5 | 1837.57 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1778.30 (-1.29%) | 1801.60 | 1768.80 - 1818.00 | 0.5389 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1834 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2636 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8347 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4638 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6434 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7199 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.2985 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.2476 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8062 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.7557 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1745.15 and 1876.15
| Monthly Target 1 | 1646.77 |
| Monthly Target 2 | 1712.53 |
| Monthly Target 3 | 1777.7666666667 |
| Monthly Target 4 | 1843.53 |
| Monthly Target 5 | 1908.77 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1778.30 (2.38%) | 1712.00 | 1712.00 - 1843.00 | 0.8208 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0065 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1691 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9607 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7559 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8868 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.284 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.113 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9075 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0956 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4286 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1681 and 1940.3
| Yearly Target 1 | 1475.7 |
| Yearly Target 2 | 1627 |
| Yearly Target 3 | 1735 |
| Yearly Target 4 | 1886.3 |
| Yearly Target 5 | 1994.3 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1778.30 (3.41%) | 1720.00 | 1583.70 - 1843.00 | 0.1215 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5044 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4958 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4765 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6547 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2497 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2706 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6271 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6351 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9645 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6556 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1786.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1785.8
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 36 points
Upper Bollinger band is at 1842 and lower is at 1702, while middle bands are at 1737 and 1807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.52 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1796.56 |
| 12 day DMA | 1792.98 |
| 20 day DMA | 1771.45 |
| 35 day DMA | 1731.69 |
| 50 day DMA | 1717.89 |
| 100 day DMA | 1735.42 |
| 150 day DMA | 1699.33 |
| 200 day DMA | 1692.93 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.51 | 1798.11 | 1799.96 |
| 12 day EMA | 1786.67 | 1788.19 | 1787.06 |
| 20 day EMA | 1772.52 | 1771.91 | 1769.54 |
| 35 day EMA | 1750.71 | 1749.09 | 1746.42 |
| 50 day EMA | 1726.04 | 1723.91 | 1721.03 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.56 | 1806.08 | 1809.76 |
| 12 day SMA | 1792.98 | 1789.54 | 1788.82 |
| 20 day SMA | 1771.45 | 1768.39 | 1763.7 |
| 35 day SMA | 1731.69 | 1726.9 | 1722.46 |
| 50 day SMA | 1717.89 | 1716.91 | 1715.58 |
| 100 day SMA | 1735.42 | 1734.53 | 1733.5 |
| 150 day SMA | 1699.33 | 1698.05 | 1696.75 |
| 200 day SMA | 1692.93 | 1692.43 | 1691.96 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 40.83
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 41.14
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1797.50 | 1794.90 | 1783.40 to 1806.90 | 0.98 times |
| 16 Mon | 1783.60 | 1814.20 | 1775.10 to 1818.50 | 0.98 times |
| 13 Fri | 1803.60 | 1830.00 | 1800.10 to 1835.10 | 1.01 times |
| 12 Thu | 1827.70 | 1825.10 | 1810.70 to 1835.40 | 1.01 times |
| 11 Wed | 1827.60 | 1824.80 | 1823.50 to 1845.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1808.50 | 1796.70 | 1796.40 to 1816.80 | 1.39 times |
| 16 Mon | 1794.80 | 1825.50 | 1785.60 to 1825.50 | 1.05 times |
| 13 Fri | 1815.10 | 1841.10 | 1812.00 to 1846.10 | 0.94 times |
| 12 Thu | 1839.90 | 1835.90 | 1823.00 to 1846.10 | 0.85 times |
| 11 Wed | 1839.40 | 1841.30 | 1836.20 to 1856.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1816.90 | 1818.80 | 1812.00 to 1825.00 | 1.05 times |
| 16 Mon | 1794.40 | 1828.00 | 1794.40 to 1828.00 | 1.03 times |
| 13 Fri | 1825.10 | 1853.00 | 1824.10 to 1854.00 | 0.98 times |
| 12 Thu | 1844.00 | 1841.60 | 1840.00 to 1852.00 | 0.98 times |
| 11 Wed | 1848.50 | 1850.00 | 1846.20 to 1864.00 | 0.96 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1910.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.05 | 80.55 | 0.02 |
| 16 Mon March 2026 | 1.05 | 80.55 | 0.02 |
| 13 Fri March 2026 | 2.75 | 80.55 | 0.02 |
| 12 Thu March 2026 | 4.75 | 80.55 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.35 | 121.00 | 0.03 |
| 16 Mon March 2026 | 1.60 | 121.00 | 0.02 |
| 13 Fri March 2026 | 3.55 | 96.00 | 0.02 |
| 12 Thu March 2026 | 6.10 | 81.30 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1890.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 71.00 | 0.01 |
| 16 Mon March 2026 | 1.70 | 71.00 | 0.01 |
| 13 Fri March 2026 | 4.10 | 71.00 | 0.01 |
| 12 Thu March 2026 | 7.55 | 71.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.80 | 66.95 | 0.06 |
| 16 Mon March 2026 | 2.00 | 66.95 | 0.05 |
| 13 Fri March 2026 | 5.05 | 66.95 | 0.05 |
| 12 Thu March 2026 | 9.15 | 60.45 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.35 | 87.25 | 0.01 |
| 16 Mon March 2026 | 2.45 | 87.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.95 | 65.85 | 0.09 |
| 16 Mon March 2026 | 3.00 | 80.30 | 0.09 |
| 13 Fri March 2026 | 7.70 | 64.00 | 0.09 |
| 12 Thu March 2026 | 13.70 | 46.75 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.25 | 57.20 | 0.1 |
| 16 Mon March 2026 | 3.85 | 69.75 | 0.1 |
| 13 Fri March 2026 | 9.40 | 56.00 | 0.1 |
| 12 Thu March 2026 | 16.85 | 40.15 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.05 | 49.35 | 0.21 |
| 16 Mon March 2026 | 5.45 | 64.10 | 0.22 |
| 13 Fri March 2026 | 12.55 | 49.15 | 0.25 |
| 12 Thu March 2026 | 20.80 | 34.50 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.75 | 40.60 | 0.44 |
| 16 Mon March 2026 | 7.35 | 55.85 | 0.45 |
| 13 Fri March 2026 | 16.00 | 42.25 | 0.46 |
| 12 Thu March 2026 | 26.05 | 29.00 | 0.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.70 | 34.25 | 0.34 |
| 16 Mon March 2026 | 9.95 | 48.00 | 0.33 |
| 13 Fri March 2026 | 19.85 | 36.25 | 0.41 |
| 12 Thu March 2026 | 31.25 | 24.75 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.80 | 28.45 | 0.45 |
| 16 Mon March 2026 | 13.15 | 40.80 | 0.42 |
| 13 Fri March 2026 | 24.80 | 30.75 | 0.57 |
| 12 Thu March 2026 | 37.20 | 20.70 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 20.60 | 23.50 | 0.29 |
| 16 Mon March 2026 | 17.05 | 34.80 | 0.25 |
| 13 Fri March 2026 | 29.70 | 26.40 | 0.32 |
| 12 Thu March 2026 | 43.65 | 17.50 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 26.45 | 19.35 | 0.88 |
| 16 Mon March 2026 | 22.00 | 29.10 | 0.85 |
| 13 Fri March 2026 | 36.20 | 22.60 | 0.91 |
| 12 Thu March 2026 | 52.85 | 14.80 | 0.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 33.40 | 15.80 | 0.46 |
| 16 Mon March 2026 | 27.45 | 24.60 | 0.45 |
| 13 Fri March 2026 | 42.35 | 19.15 | 0.45 |
| 12 Thu March 2026 | 59.80 | 12.60 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 40.20 | 13.05 | 1.33 |
| 16 Mon March 2026 | 33.40 | 20.85 | 1.31 |
| 13 Fri March 2026 | 49.05 | 16.25 | 1.16 |
| 12 Thu March 2026 | 71.60 | 10.85 | 1.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 47.85 | 10.90 | 0.54 |
| 16 Mon March 2026 | 40.40 | 17.85 | 0.55 |
| 13 Fri March 2026 | 58.55 | 14.40 | 0.68 |
| 12 Thu March 2026 | 75.40 | 9.40 | 0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 56.10 | 9.20 | 1.38 |
| 16 Mon March 2026 | 48.15 | 14.80 | 1.25 |
| 13 Fri March 2026 | 65.95 | 12.30 | 1.25 |
| 12 Thu March 2026 | 81.10 | 8.30 | 1.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 64.85 | 7.90 | 1.42 |
| 16 Mon March 2026 | 53.90 | 13.05 | 1.17 |
| 13 Fri March 2026 | 74.80 | 10.65 | 1.28 |
| 12 Thu March 2026 | 98.95 | 7.30 | 1.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 78.40 | 6.80 | 1.84 |
| 16 Mon March 2026 | 64.60 | 11.45 | 1.63 |
| 13 Fri March 2026 | 103.75 | 9.55 | 1.55 |
| 12 Thu March 2026 | 103.75 | 6.65 | 1.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 94.75 | 6.00 | 3.6 |
| 16 Mon March 2026 | 94.75 | 9.55 | 3.47 |
| 13 Fri March 2026 | 94.75 | 8.45 | 3.34 |
| 12 Thu March 2026 | 118.20 | 6.10 | 3.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 92.30 | 5.25 | 2.25 |
| 16 Mon March 2026 | 87.65 | 8.55 | 1.65 |
| 13 Fri March 2026 | 95.70 | 7.55 | 2.01 |
| 12 Thu March 2026 | 95.70 | 5.50 | 1.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 101.15 | 4.65 | 4.59 |
| 16 Mon March 2026 | 89.10 | 7.45 | 4.24 |
| 13 Fri March 2026 | 113.70 | 6.95 | 7.31 |
| 12 Thu March 2026 | 131.60 | 5.05 | 5.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 111.65 | 4.35 | 3.9 |
| 16 Mon March 2026 | 111.65 | 6.80 | 3.99 |
| 13 Fri March 2026 | 111.65 | 6.35 | 5.39 |
| 12 Thu March 2026 | 111.65 | 4.60 | 5.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 107.35 | 3.80 | 2.46 |
| 16 Mon March 2026 | 107.35 | 6.00 | 2.54 |
| 13 Fri March 2026 | 129.40 | 5.60 | 2.45 |
| 12 Thu March 2026 | 148.50 | 4.35 | 2.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 124.00 | 5.65 | 18.6 |
| 16 Mon March 2026 | 124.00 | 5.65 | 18.6 |
| 13 Fri March 2026 | 124.00 | 4.95 | 26.4 |
| 12 Thu March 2026 | 124.00 | 3.60 | 28.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 140.75 | 3.20 | 24.93 |
| 16 Mon March 2026 | 139.55 | 4.90 | 24.85 |
| 13 Fri March 2026 | 139.55 | 4.75 | 25.13 |
| 12 Thu March 2026 | 139.55 | 3.70 | 25 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 37.00 | 2.75 | 87.67 |
| 16 Mon March 2026 | 37.00 | 3.85 | 55.33 |
| 13 Fri March 2026 | 37.00 | 4.25 | 58.33 |
| 12 Thu March 2026 | 37.00 | 3.45 | 54.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 142.70 | 2.35 | 10.77 |
| 16 Mon March 2026 | 142.70 | 3.60 | 10.46 |
| 13 Fri March 2026 | 142.70 | 3.60 | 9.92 |
| 12 Thu March 2026 | 142.70 | 3.00 | 10.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 172.95 | 2.10 | 7.23 |
| 16 Mon March 2026 | 172.95 | 3.20 | 5.69 |
| 13 Fri March 2026 | 172.95 | 3.40 | 7.54 |
| 12 Thu March 2026 | 172.95 | 2.60 | 9.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 183.50 | 1.80 | 4.64 |
| 16 Mon March 2026 | 183.50 | 2.50 | 4.58 |
| 13 Fri March 2026 | 230.15 | 2.90 | 4.49 |
| 12 Thu March 2026 | 230.15 | 2.15 | 7.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 181.15 | 2.00 | 1.93 |
| 16 Mon March 2026 | 181.15 | 2.00 | 1.93 |
| 13 Fri March 2026 | 181.15 | 2.55 | 2.11 |
| 12 Thu March 2026 | 181.15 | 1.45 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 210.00 | 0.65 | 5 |
| 16 Mon March 2026 | 210.00 | 0.65 | 5 |
| 13 Fri March 2026 | 210.00 | 0.65 | 5 |
| 12 Thu March 2026 | 210.00 | 0.65 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 215.30 | 0.70 | 83 |
| 16 Mon March 2026 | 215.30 | 0.70 | 84.8 |
| 13 Fri March 2026 | 215.30 | 1.40 | 90 |
| 12 Thu March 2026 | 215.30 | 1.10 | 90.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 301.90 | 0.35 | 3.83 |
| 16 Mon March 2026 | 301.90 | 1.40 | 4.39 |
| 13 Fri March 2026 | 357.05 | 1.40 | 4.22 |
| 12 Thu March 2026 | 357.05 | 1.15 | 5.06 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
