Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1708.05 and 1725.85
| Intraday Target 1 | 1693.9 |
| Intraday Target 2 | 1704.4 |
| Intraday Target 3 | 1711.7 |
| Intraday Target 4 | 1722.2 |
| Intraday Target 5 | 1729.5 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.90 (0.22%) | 1714.80 | 1701.20 - 1719.00 | 0.4692 times | Wed 11 February 2026 | 1711.10 (0.19%) | 1715.00 | 1702.50 - 1716.70 | 0.4057 times | Tue 10 February 2026 | 1707.80 (0.19%) | 1709.60 | 1702.10 - 1719.80 | 0.6454 times | Mon 09 February 2026 | 1704.60 (0.56%) | 1706.70 | 1696.00 - 1713.40 | 0.9136 times | Fri 06 February 2026 | 1695.10 (-0.44%) | 1709.00 | 1689.60 - 1709.00 | 0.4408 times | Thu 05 February 2026 | 1702.60 (-0.11%) | 1699.00 | 1684.30 - 1710.00 | 1.0613 times | Wed 04 February 2026 | 1704.40 (0.14%) | 1714.90 | 1695.30 - 1729.00 | 1.3643 times | Tue 03 February 2026 | 1702.10 (4.56%) | 1709.90 | 1671.00 - 1725.00 | 2.941 times | Mon 02 February 2026 | 1627.90 (1.11%) | 1634.00 | 1598.20 - 1634.00 | 0.9393 times | Sun 01 February 2026 | 1610.10 (0.93%) | 1640.00 | 1590.00 - 1655.70 | 0.8193 times | Fri 30 January 2026 | 1595.30 (0.38%) | 1589.30 | 1585.10 - 1606.50 | 1.3676 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1705.45 and 1729.25
| Weekly Target 1 | 1686.43 |
| Weekly Target 2 | 1700.67 |
| Weekly Target 3 | 1710.2333333333 |
| Weekly Target 4 | 1724.47 |
| Weekly Target 5 | 1734.03 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.90 (1.17%) | 1706.70 | 1696.00 - 1719.80 | 0.6012 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.8687 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.4109 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.3555 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8759 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.8211 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.6582 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.6244 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 0.9439 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 0.8403 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 0.8886 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1652.45 and 1791.45
| Monthly Target 1 | 1538.97 |
| Monthly Target 2 | 1626.93 |
| Monthly Target 3 | 1677.9666666667 |
| Monthly Target 4 | 1765.93 |
| Monthly Target 5 | 1816.97 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.90 (7.5%) | 1640.00 | 1590.00 - 1729.00 | 0.611 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1433 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9395 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7392 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8672 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2556 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0884 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8874 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0714 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.397 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2262 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1537.85 and 1760.75
| Yearly Target 1 | 1478.83 |
| Yearly Target 2 | 1596.87 |
| Yearly Target 3 | 1701.7333333333 |
| Yearly Target 4 | 1819.77 |
| Yearly Target 5 | 1924.63 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.90 (-0.28%) | 1720.00 | 1583.70 - 1806.60 | 0.0731 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5069 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4983 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4789 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6579 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2559 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2817 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.635 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6431 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9692 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6588 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1687.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1658 and price is deviating by 44 points
Upper Bollinger band is at 1746 and lower is at 1571, while middle bands are at 1614 and 1702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.21 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1706.7 |
| 12 day DMA | 1672.1 |
| 20 day DMA | 1657.59 |
| 35 day DMA | 1689.78 |
| 50 day DMA | 1718.37 |
| 100 day DMA | 1708.75 |
| 150 day DMA | 1685.65 |
| 200 day DMA | 1690.02 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.72 | 1701.13 | 1696.14 |
| 12 day EMA | 1687.86 | 1682.94 | 1677.82 |
| 20 day EMA | 1684.84 | 1681.68 | 1678.59 |
| 35 day EMA | 1699 | 1698.06 | 1697.29 |
| 50 day EMA | 1724.83 | 1725.24 | 1725.82 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.7 | 1704.24 | 1702.9 |
| 12 day SMA | 1672.1 | 1663.41 | 1657.39 |
| 20 day SMA | 1657.59 | 1656.88 | 1657.76 |
| 35 day SMA | 1689.78 | 1690.95 | 1692.63 |
| 50 day SMA | 1718.37 | 1720.07 | 1721.99 |
| 100 day SMA | 1708.75 | 1708.09 | 1707.18 |
| 150 day SMA | 1685.65 | 1685.37 | 1685.16 |
| 200 day SMA | 1690.02 | 1690.65 | 1691.03 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.38
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.67
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1715.50 | 1713.60 | 1703.80 to 1720.00 | 1 times |
| 11 Wed | 1712.00 | 1710.00 | 1705.00 to 1717.00 | 0.99 times |
| 10 Tue | 1708.90 | 1710.00 | 1702.90 to 1721.00 | 1 times |
| 09 Mon | 1707.00 | 1703.00 | 1696.80 to 1714.70 | 1.01 times |
| 06 Fri | 1696.30 | 1703.20 | 1691.60 to 1707.30 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1726.50 | 1721.20 | 1715.00 to 1730.00 | 1.1 times |
| 11 Wed | 1722.40 | 1722.20 | 1715.80 to 1727.70 | 1.01 times |
| 10 Tue | 1719.30 | 1718.90 | 1716.40 to 1731.00 | 1 times |
| 09 Mon | 1718.10 | 1725.00 | 1708.50 to 1726.00 | 0.96 times |
| 06 Fri | 1707.40 | 1713.40 | 1703.30 to 1713.40 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1736.00 | 1733.60 | 1733.60 to 1741.00 | 1.06 times |
| 11 Wed | 1732.20 | 1728.00 | 1728.00 to 1734.40 | 1.06 times |
| 10 Tue | 1729.60 | 1737.00 | 1729.30 to 1741.00 | 1.02 times |
| 09 Mon | 1729.20 | 1720.40 | 1720.40 to 1736.20 | 0.97 times |
| 06 Fri | 1720.40 | 1719.40 | 1713.80 to 1720.60 | 0.9 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 24 Tue February 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 330.00 | 0.05 |
| 11 Wed February 2026 | 0.45 | 330.00 | 0.05 |
| 10 Tue February 2026 | 0.45 | 330.00 | 0.05 |
| 09 Mon February 2026 | 0.45 | 330.00 | 0.05 |
| 06 Fri February 2026 | 0.40 | 330.00 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 265.00 | 0.01 |
| 11 Wed February 2026 | 0.75 | 265.00 | 0.01 |
| 10 Tue February 2026 | 0.75 | 265.00 | 0.01 |
| 09 Mon February 2026 | 0.75 | 265.00 | 0.01 |
| 06 Fri February 2026 | 0.45 | 265.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 156.00 | 0.07 |
| 11 Wed February 2026 | 0.70 | 156.00 | 0.08 |
| 10 Tue February 2026 | 0.70 | 156.00 | 0.08 |
| 09 Mon February 2026 | 0.80 | 156.00 | 0.07 |
| 06 Fri February 2026 | 0.60 | 156.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 121.00 | 0 |
| 11 Wed February 2026 | 1.10 | 121.00 | 0 |
| 10 Tue February 2026 | 1.45 | 121.00 | 0 |
| 09 Mon February 2026 | 1.65 | 121.00 | 0 |
| 06 Fri February 2026 | 1.30 | 121.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.80 | 87.20 | 0.07 |
| 11 Wed February 2026 | 2.05 | 91.60 | 0.06 |
| 10 Tue February 2026 | 2.20 | 93.85 | 0.05 |
| 09 Mon February 2026 | 2.40 | 94.00 | 0.05 |
| 06 Fri February 2026 | 1.85 | 95.50 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.25 | 77.35 | 0.04 |
| 11 Wed February 2026 | 2.45 | 77.35 | 0.03 |
| 10 Tue February 2026 | 2.55 | 77.35 | 0.03 |
| 09 Mon February 2026 | 2.90 | 77.35 | 0.03 |
| 06 Fri February 2026 | 2.15 | 77.35 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 155.00 | 0.06 |
| 11 Wed February 2026 | 2.95 | 155.00 | 0.05 |
| 10 Tue February 2026 | 3.15 | 155.00 | 0.05 |
| 09 Mon February 2026 | 3.40 | 155.00 | 0.05 |
| 06 Fri February 2026 | 2.55 | 155.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.90 | 50.80 | 0.1 |
| 11 Wed February 2026 | 5.10 | 53.00 | 0.09 |
| 10 Tue February 2026 | 5.05 | 57.30 | 0.08 |
| 09 Mon February 2026 | 5.40 | 57.30 | 0.09 |
| 06 Fri February 2026 | 3.90 | 62.85 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.70 | 42.60 | 0.18 |
| 11 Wed February 2026 | 6.80 | 45.60 | 0.17 |
| 10 Tue February 2026 | 6.60 | 48.85 | 0.16 |
| 09 Mon February 2026 | 6.85 | 59.65 | 0.17 |
| 06 Fri February 2026 | 4.85 | 59.65 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.90 | 34.60 | 0.1 |
| 11 Wed February 2026 | 9.00 | 37.70 | 0.08 |
| 10 Tue February 2026 | 8.60 | 40.45 | 0.07 |
| 09 Mon February 2026 | 9.05 | 51.10 | 0.08 |
| 06 Fri February 2026 | 6.55 | 51.10 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.90 | 27.15 | 0.43 |
| 11 Wed February 2026 | 11.55 | 30.70 | 0.44 |
| 10 Tue February 2026 | 11.15 | 33.40 | 0.36 |
| 09 Mon February 2026 | 11.60 | 35.50 | 0.28 |
| 06 Fri February 2026 | 8.25 | 42.35 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.60 | 21.10 | 0.19 |
| 11 Wed February 2026 | 15.15 | 23.90 | 0.18 |
| 10 Tue February 2026 | 14.30 | 26.70 | 0.18 |
| 09 Mon February 2026 | 14.75 | 28.95 | 0.17 |
| 06 Fri February 2026 | 10.80 | 35.35 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.55 | 16.25 | 0.34 |
| 11 Wed February 2026 | 19.75 | 18.75 | 0.31 |
| 10 Tue February 2026 | 18.70 | 21.25 | 0.31 |
| 09 Mon February 2026 | 19.20 | 22.90 | 0.3 |
| 06 Fri February 2026 | 13.90 | 28.65 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.40 | 12.20 | 0.65 |
| 11 Wed February 2026 | 25.30 | 14.75 | 0.53 |
| 10 Tue February 2026 | 24.15 | 16.60 | 0.59 |
| 09 Mon February 2026 | 24.25 | 18.50 | 0.47 |
| 06 Fri February 2026 | 18.10 | 23.50 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.35 | 9.10 | 1.17 |
| 11 Wed February 2026 | 31.90 | 11.25 | 1.14 |
| 10 Tue February 2026 | 30.45 | 12.75 | 1.1 |
| 09 Mon February 2026 | 30.35 | 14.40 | 1.02 |
| 06 Fri February 2026 | 23.45 | 18.85 | 0.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.15 | 6.75 | 0.77 |
| 11 Wed February 2026 | 39.35 | 8.50 | 0.73 |
| 10 Tue February 2026 | 37.55 | 9.95 | 0.7 |
| 09 Mon February 2026 | 37.35 | 11.20 | 0.68 |
| 06 Fri February 2026 | 29.75 | 14.80 | 0.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.05 | 5.05 | 1.25 |
| 11 Wed February 2026 | 47.15 | 6.55 | 1.26 |
| 10 Tue February 2026 | 45.30 | 7.70 | 1.15 |
| 09 Mon February 2026 | 46.00 | 8.90 | 1.08 |
| 06 Fri February 2026 | 35.85 | 11.75 | 1.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 57.80 | 3.70 | 0.49 |
| 11 Wed February 2026 | 56.20 | 5.05 | 0.48 |
| 10 Tue February 2026 | 53.55 | 6.00 | 0.45 |
| 09 Mon February 2026 | 53.05 | 7.05 | 0.43 |
| 06 Fri February 2026 | 43.95 | 9.20 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.35 | 2.80 | 0.49 |
| 11 Wed February 2026 | 64.60 | 4.00 | 0.47 |
| 10 Tue February 2026 | 62.05 | 4.85 | 0.47 |
| 09 Mon February 2026 | 61.45 | 5.65 | 0.39 |
| 06 Fri February 2026 | 52.00 | 7.45 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.10 | 2.20 | 0.37 |
| 11 Wed February 2026 | 73.40 | 3.25 | 0.42 |
| 10 Tue February 2026 | 72.25 | 4.05 | 0.41 |
| 09 Mon February 2026 | 70.55 | 4.70 | 0.35 |
| 06 Fri February 2026 | 60.70 | 6.05 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.80 | 1.95 | 2.78 |
| 11 Wed February 2026 | 84.40 | 2.85 | 2.66 |
| 10 Tue February 2026 | 80.75 | 3.45 | 2.77 |
| 09 Mon February 2026 | 80.15 | 4.05 | 2.57 |
| 06 Fri February 2026 | 68.40 | 5.25 | 2.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.25 | 1.65 | 0.86 |
| 11 Wed February 2026 | 92.70 | 2.60 | 0.92 |
| 10 Tue February 2026 | 90.65 | 3.05 | 0.89 |
| 09 Mon February 2026 | 88.50 | 3.60 | 1.01 |
| 06 Fri February 2026 | 80.00 | 4.45 | 0.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.45 | 1.55 | 0.83 |
| 11 Wed February 2026 | 104.00 | 2.30 | 0.85 |
| 10 Tue February 2026 | 98.80 | 2.80 | 0.77 |
| 09 Mon February 2026 | 98.15 | 3.15 | 0.79 |
| 06 Fri February 2026 | 87.75 | 4.05 | 0.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 116.25 | 1.35 | 1.6 |
| 11 Wed February 2026 | 112.20 | 2.15 | 1.86 |
| 10 Tue February 2026 | 108.10 | 2.60 | 2.68 |
| 09 Mon February 2026 | 108.10 | 2.95 | 2.74 |
| 06 Fri February 2026 | 97.00 | 3.50 | 3.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 120.65 | 1.25 | 1.4 |
| 11 Wed February 2026 | 120.65 | 2.00 | 1.44 |
| 10 Tue February 2026 | 120.65 | 2.40 | 1.62 |
| 09 Mon February 2026 | 119.45 | 2.75 | 1.57 |
| 06 Fri February 2026 | 106.35 | 3.25 | 1.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 136.70 | 1.10 | 1.81 |
| 11 Wed February 2026 | 125.00 | 1.70 | 2.05 |
| 10 Tue February 2026 | 124.00 | 2.25 | 2.07 |
| 09 Mon February 2026 | 118.05 | 2.50 | 1.96 |
| 06 Fri February 2026 | 118.05 | 3.00 | 2.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.35 | 2.20 | 0.97 |
| 11 Wed February 2026 | 125.35 | 2.20 | 0.97 |
| 10 Tue February 2026 | 125.35 | 2.20 | 0.97 |
| 09 Mon February 2026 | 125.35 | 2.85 | 1.4 |
| 06 Fri February 2026 | 125.35 | 2.85 | 1.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 130.65 | 1.05 | 4.12 |
| 11 Wed February 2026 | 130.65 | 1.60 | 5.71 |
| 10 Tue February 2026 | 130.65 | 2.05 | 5.88 |
| 09 Mon February 2026 | 130.65 | 2.25 | 5.45 |
| 06 Fri February 2026 | 130.65 | 2.65 | 3.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 159.55 | 1.10 | 16.21 |
| 11 Wed February 2026 | 159.55 | 1.70 | 15.69 |
| 10 Tue February 2026 | 159.55 | 1.90 | 15.58 |
| 09 Mon February 2026 | 159.55 | 2.20 | 13.08 |
| 06 Fri February 2026 | 150.00 | 2.55 | 12.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.30 | 0.85 | 91.5 |
| 11 Wed February 2026 | 82.30 | 1.65 | 97.5 |
| 10 Tue February 2026 | 82.30 | 1.90 | 92 |
| 09 Mon February 2026 | 82.30 | 2.05 | 65 |
| 06 Fri February 2026 | 82.30 | 2.35 | 65.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 98.55 | 2.25 | 5.57 |
| 11 Wed February 2026 | 98.55 | 2.25 | 5.57 |
| 10 Tue February 2026 | 98.55 | 2.25 | 5.57 |
| 09 Mon February 2026 | 98.55 | 2.25 | 5.57 |
| 06 Fri February 2026 | 98.55 | 2.25 | 5.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 189.20 | 0.75 | 5.37 |
| 11 Wed February 2026 | 189.20 | 1.35 | 6.44 |
| 10 Tue February 2026 | 189.20 | 1.65 | 5.93 |
| 09 Mon February 2026 | 189.20 | 1.85 | 4.96 |
| 06 Fri February 2026 | 178.55 | 1.80 | 10.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 210.30 | 0.55 | 14.1 |
| 11 Wed February 2026 | 210.30 | 1.00 | 18.85 |
| 10 Tue February 2026 | 210.30 | 1.45 | 17.55 |
| 09 Mon February 2026 | 210.30 | 1.60 | 17.1 |
| 06 Fri February 2026 | 201.85 | 1.85 | 15.93 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 151.10 | 0.70 | 13.07 |
| 11 Wed February 2026 | 151.10 | 1.15 | 14.13 |
| 10 Tue February 2026 | 151.10 | 1.35 | 14.6 |
| 09 Mon February 2026 | 151.10 | 1.35 | 14.6 |
| 06 Fri February 2026 | 151.10 | 1.80 | 14.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 288.40 | 0.30 | 47 |
| 11 Wed February 2026 | 288.40 | 0.80 | 55 |
| 10 Tue February 2026 | 288.40 | 0.80 | 55 |
| 09 Mon February 2026 | 288.40 | 0.80 | 55 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
