SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.28 and 1861.68
Daily Target 1 | 1818.23 |
Daily Target 2 | 1838.32 |
Daily Target 3 | 1851.6333333333 |
Daily Target 4 | 1871.72 |
Daily Target 5 | 1885.03 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1858.40 (0.51%) | 1860.00 | 1831.55 - 1864.95 | 0.0643 times | Thu 31 October 2024 | 1848.90 (-0.17%) | 1860.00 | 1842.10 - 1872.50 | 1.5373 times | Wed 30 October 2024 | 1852.10 (-1.04%) | 1868.50 | 1820.00 - 1880.90 | 1.1354 times | Tue 29 October 2024 | 1871.60 (-1.64%) | 1922.00 | 1862.00 - 1922.70 | 1.3716 times | Mon 28 October 2024 | 1902.90 (2.28%) | 1863.20 | 1835.00 - 1916.00 | 1.4613 times | Fri 25 October 2024 | 1860.40 (0.62%) | 1856.80 | 1850.10 - 1875.60 | 1.2834 times | Thu 24 October 2024 | 1848.90 (0.52%) | 1830.00 | 1829.45 - 1859.55 | 1.0395 times | Wed 23 October 2024 | 1839.35 (-2.55%) | 1880.05 | 1832.00 - 1889.55 | 0.9998 times | Tue 22 October 2024 | 1887.55 (-0.5%) | 1892.00 | 1881.00 - 1906.00 | 0.7128 times | Mon 21 October 2024 | 1897.00 (-0.7%) | 1918.80 | 1890.55 - 1920.55 | 0.3947 times | Fri 18 October 2024 | 1910.35 (1.1%) | 1900.00 | 1872.70 - 1917.90 | 0.7192 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1787.85 and 1890.55
Weekly Target 1 | 1764.33 |
Weekly Target 2 | 1811.37 |
Weekly Target 3 | 1867.0333333333 |
Weekly Target 4 | 1914.07 |
Weekly Target 5 | 1969.73 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1858.40 (-0.11%) | 1863.20 | 1820.00 - 1922.70 | 1.0893 times | Fri 25 October 2024 | 1860.40 (-2.61%) | 1918.80 | 1829.45 - 1920.55 | 0.8664 times | Fri 18 October 2024 | 1910.35 (0.44%) | 1903.00 | 1872.70 - 1923.65 | 0.7143 times | Fri 11 October 2024 | 1901.95 (-0.42%) | 1910.05 | 1883.90 - 1947.00 | 1.0518 times | Fri 04 October 2024 | 1910.05 (-1.98%) | 1949.00 | 1896.05 - 1960.35 | 1.0721 times | Fri 27 September 2024 | 1948.70 (4.45%) | 1867.00 | 1856.00 - 1959.30 | 1.234 times | Fri 20 September 2024 | 1865.75 (0.65%) | 1862.00 | 1829.60 - 1873.35 | 1.067 times | Fri 13 September 2024 | 1853.75 (1.6%) | 1824.55 | 1812.85 - 1871.50 | 1.0253 times | Fri 06 September 2024 | 1824.55 (0.16%) | 1829.95 | 1801.30 - 1850.00 | 1.1503 times | Fri 30 August 2024 | 1821.65 (1.25%) | 1809.90 | 1790.25 - 1828.15 | 0.7294 times | Thu 29 August 2024 | 1799.20 (0%) | 1809.90 | 1790.25 - 1826.85 | 0.3746 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.28 and 1861.68
Monthly Target 1 | 1818.23 |
Monthly Target 2 | 1838.32 |
Monthly Target 3 | 1851.6333333333 |
Monthly Target 4 | 1871.72 |
Monthly Target 5 | 1885.03 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1858.40 (0.51%) | 1860.00 | 1831.55 - 1864.95 | 0.0024 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8511 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9091 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.2274 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.9871 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0726 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.374 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.2544 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1827 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.1392 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0529 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1870.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1886 and price is deviating by 26 points
Upper Bollinger band is at 1938 and lower is at 1835, while middle bands are at 1861 and 1912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.5 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1866.78 |
12 day DMA | 1872.25 |
20 day DMA | 1885.83 |
35 day DMA | 1884.66 |
50 day DMA | 1865.29 |
100 day DMA | 1750.34 |
150 day DMA | 1673.26 |
200 day DMA | 1635.61 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1860.5 | 1861.55 | 1867.88 |
12 day EMA | 1870.48 | 1872.68 | 1877 |
20 day EMA | 1875.04 | 1876.79 | 1879.72 |
35 day EMA | 1866.66 | 1867.15 | 1868.22 |
50 day EMA | 1857.11 | 1857.06 | 1857.39 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1866.78 | 1867.18 | 1867.18 |
12 day SMA | 1872.25 | 1875.59 | 1879.72 |
20 day SMA | 1885.83 | 1888.42 | 1891.51 |
35 day SMA | 1884.66 | 1884.86 | 1884.77 |
50 day SMA | 1865.29 | 1863.57 | 1862.11 |
100 day SMA | 1750.34 | 1746.92 | 1743.54 |
150 day SMA | 1673.26 | 1671.68 | 1670.22 |
200 day SMA | 1635.61 | 1633 | 1630.25 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.30 and PE is: 42.92
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
EPS is 39.91 and PE is: 46.56
Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)
Debt: 3273.67 in crores
Market capitalization: 350254.92
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
01 Fri | 1865.00 | 1838.95 | 1831.95 to 1868.00 | 1.36 times |
31 Thu | 1860.25 | 1873.00 | 1853.00 to 1879.65 | 1.36 times |
30 Wed | 1865.85 | 1870.50 | 1832.80 to 1891.80 | 1.04 times |
29 Tue | 1880.75 | 1933.95 | 1872.10 to 1936.00 | 0.78 times |
28 Mon | 1917.80 | 1893.50 | 1846.50 to 1930.00 | 0.47 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
01 Fri | 1876.20 | 1876.00 | 1875.25 to 1877.00 | 1.34 times |
31 Thu | 1871.05 | 1887.00 | 1867.15 to 1891.95 | 1.33 times |
30 Wed | 1879.40 | 1863.20 | 1846.85 to 1901.05 | 0.86 times |
29 Tue | 1893.95 | 1934.95 | 1886.00 to 1934.95 | 0.74 times |
28 Mon | 1928.30 | 1899.50 | 1865.85 to 1964.95 | 0.73 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
01 Fri | 1882.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu November 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
Date | CE | PE | PCR |
01 Fri November 2024 | 9.15 | 140.00 | 0.01 |
31 Thu October 2024 | 8.55 | 138.00 | 0.01 |
30 Wed October 2024 | 8.85 | 147.00 | 0.01 |
29 Tue October 2024 | 10.20 | 120.10 | 0.01 |
28 Mon October 2024 | 19.05 | 99.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
Date | CE | PE | PCR |
01 Fri November 2024 | 14.15 | 103.15 | 0.1 |
31 Thu October 2024 | 13.75 | 103.15 | 0.1 |
30 Wed October 2024 | 14.30 | 95.75 | 0.04 |
29 Tue October 2024 | 17.15 | 62.00 | 0 |
28 Mon October 2024 | 31.85 | 62.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
Date | CE | PE | PCR |
01 Fri November 2024 | 19.20 | 80.80 | 0.04 |
31 Thu October 2024 | 17.65 | 80.80 | 0.04 |
30 Wed October 2024 | 18.50 | 80.80 | 0.05 |
29 Tue October 2024 | 22.70 | 81.30 | 0.03 |
28 Mon October 2024 | 40.65 | 59.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
Date | CE | PE | PCR |
01 Fri November 2024 | 24.55 | 80.00 | 0.05 |
31 Thu October 2024 | 23.30 | 78.45 | 0.04 |
30 Wed October 2024 | 23.85 | 76.55 | 0.06 |
29 Tue October 2024 | 29.60 | 71.95 | 0.06 |
28 Mon October 2024 | 50.30 | 51.90 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
01 Fri November 2024 | 31.35 | 68.70 | 0.19 |
31 Thu October 2024 | 29.90 | 68.70 | 0.2 |
30 Wed October 2024 | 30.65 | 64.10 | 0.22 |
29 Tue October 2024 | 37.85 | 56.35 | 0.28 |
28 Mon October 2024 | 61.15 | 42.70 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
01 Fri November 2024 | 38.85 | 53.95 | 0.33 |
31 Thu October 2024 | 37.60 | 57.05 | 0.34 |
30 Wed October 2024 | 38.60 | 51.20 | 0.59 |
29 Tue October 2024 | 47.30 | 44.80 | 0.53 |
28 Mon October 2024 | 73.20 | 34.30 | 0.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
01 Fri November 2024 | 49.00 | 44.10 | 1.43 |
31 Thu October 2024 | 47.20 | 45.85 | 1.44 |
30 Wed October 2024 | 48.80 | 41.55 | 1.53 |
29 Tue October 2024 | 57.70 | 36.00 | 3.18 |
28 Mon October 2024 | 84.15 | 27.75 | 4.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
01 Fri November 2024 | 60.45 | 36.15 | 2.1 |
31 Thu October 2024 | 58.25 | 37.20 | 2.25 |
30 Wed October 2024 | 60.55 | 33.30 | 2.79 |
29 Tue October 2024 | 74.40 | 28.85 | 14.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
01 Fri November 2024 | 73.00 | 29.10 | 9.95 |
31 Thu October 2024 | 70.05 | 29.75 | 12.18 |
30 Wed October 2024 | 73.95 | 26.70 | 8.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
01 Fri November 2024 | 83.10 | 23.55 | 9.63 |
31 Thu October 2024 | 83.10 | 24.10 | 9.39 |
30 Wed October 2024 | 88.95 | 21.25 | 7.9 |
29 Tue October 2024 | 95.00 | 17.05 | 4.57 |
28 Mon October 2024 | 126.60 | 13.80 | 4.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
01 Fri November 2024 | 101.35 | 18.70 | 53 |
31 Thu October 2024 | 109.35 | 19.55 | 57 |
30 Wed October 2024 | 109.35 | 17.45 | 53.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
01 Fri November 2024 | 121.00 | 15.50 | 9.67 |
31 Thu October 2024 | 121.00 | 15.85 | 9.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
01 Fri November 2024 | 145.00 | 12.25 | 128 |
31 Thu October 2024 | 145.00 | 12.65 | 127 |
30 Wed October 2024 | 145.00 | 11.40 | 78 |
29 Tue October 2024 | 145.00 | 8.25 | 9 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
01 Fri November 2024 | 166.20 | 9.25 | 23.53 |
31 Thu October 2024 | 166.20 | 8.40 | 22.2 |
30 Wed October 2024 | 218.00 | 7.70 | 37.83 |
29 Tue October 2024 | 218.00 | 4.50 | 22.17 |
28 Mon October 2024 | 218.00 | 4.15 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
01 Fri November 2024 | 252.00 | 4.00 | 4 |
31 Thu October 2024 | 252.00 | 4.00 | 4 |
30 Wed October 2024 | 252.00 | 4.00 | 4 |
29 Tue October 2024 | 252.00 | 1.10 | 1 |
28 Mon October 2024 | 252.00 | 1.10 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
01 Fri November 2024 | 260.00 | 3.95 | 3.89 |
31 Thu October 2024 | 260.00 | 4.05 | 3.54 |
30 Wed October 2024 | 270.00 | 3.10 | 2.61 |
29 Tue October 2024 | 274.00 | 2.10 | 1.81 |
28 Mon October 2024 | 301.00 | 2.45 | 1.58 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance