Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1909.1 and 1934.9
| Intraday Target 1 | 1887.6 |
| Intraday Target 2 | 1904.8 |
| Intraday Target 3 | 1913.4 |
| Intraday Target 4 | 1930.6 |
| Intraday Target 5 | 1939.2 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.00 (0.63%) | 1906.50 | 1896.20 - 1922.00 | 0.823 times | Mon 24 August 2026 | 1910.00 (0.4%) | 1902.40 | 1892.60 - 1923.00 | 1.5623 times | Fri 21 August 2026 | 1902.40 (-0.08%) | 1916.00 | 1882.80 - 1917.40 | 1.0055 times | Thu 20 August 2026 | 1904.00 (0.21%) | 1905.00 | 1890.30 - 1911.60 | 0.6023 times | Wed 19 August 2026 | 1900.00 (1.33%) | 1871.00 | 1871.00 - 1900.00 | 1.0559 times | Tue 18 August 2026 | 1875.10 (-0.37%) | 1890.00 | 1868.30 - 1899.00 | 1.2261 times | Mon 17 August 2026 | 1882.00 (-2.49%) | 1945.00 | 1880.40 - 1949.80 | 1.2759 times | Fri 14 August 2026 | 1930.00 (-0.1%) | 1932.00 | 1914.70 - 1937.00 | 0.594 times | Thu 13 August 2026 | 1932.00 (-0.62%) | 1943.00 | 1931.10 - 1946.30 | 0.8196 times | Wed 12 August 2026 | 1944.00 (0.1%) | 1942.00 | 1926.80 - 1945.70 | 1.0355 times | Tue 11 August 2026 | 1942.00 (-0.12%) | 1939.00 | 1928.60 - 1951.10 | 1.4329 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1907.3 and 1937.7
| Weekly Target 1 | 1882.13 |
| Weekly Target 2 | 1902.07 |
| Weekly Target 3 | 1912.5333333333 |
| Weekly Target 4 | 1932.47 |
| Weekly Target 5 | 1942.93 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.00 (1.03%) | 1902.40 | 1892.60 - 1923.00 | 0.3615 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.7828 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7647 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.2122 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.0279 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8624 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.0776 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.2241 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.9083 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7787 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.9719 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1835.3 and 1955
| Monthly Target 1 | 1806.4 |
| Monthly Target 2 | 1864.2 |
| Monthly Target 3 | 1926.1 |
| Monthly Target 4 | 1983.9 |
| Monthly Target 5 | 2045.8 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.00 (-3.44%) | 1983.20 | 1868.30 - 1988.00 | 0.5532 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0087 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8504 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0423 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2309 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.047 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8449 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9814 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8065 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6346 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7444 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1752.85 and 2216.05
| Yearly Target 1 | 1387.67 |
| Yearly Target 2 | 1654.83 |
| Yearly Target 3 | 1850.8666666667 |
| Yearly Target 4 | 2118.03 |
| Yearly Target 5 | 2314.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1922.00 (11.76%) | 1720.00 | 1583.70 - 2046.90 | 0.4016 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4901 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4818 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.463 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6362 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2143 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2062 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5809 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5887 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9372 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.637 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1916.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1902 and is expected to move up further.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1937 and price is deviating by 35 points
Upper Bollinger band is at 2005 and lower is at 1869, while middle bands are at 1903 and 1971
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.47 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1907.68 |
| 12 day DMA | 1915.66 |
| 20 day DMA | 1936.65 |
| 35 day DMA | 1940.01 |
| 50 day DMA | 1916.96 |
| 100 day DMA | 1847.49 |
| 150 day DMA | 1805.49 |
| 200 day DMA | 1793.87 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.9 | 1905.35 | 1903.02 |
| 12 day EMA | 1916.93 | 1916.01 | 1917.1 |
| 20 day EMA | 1922.71 | 1922.78 | 1924.12 |
| 35 day EMA | 1915.02 | 1914.61 | 1914.88 |
| 50 day EMA | 1906.1 | 1905.45 | 1905.26 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.68 | 1898.3 | 1892.7 |
| 12 day SMA | 1915.66 | 1917.58 | 1920.99 |
| 20 day SMA | 1936.65 | 1939.38 | 1942.57 |
| 35 day SMA | 1940.01 | 1939.48 | 1939.56 |
| 50 day SMA | 1916.96 | 1914.64 | 1912.6 |
| 100 day SMA | 1847.49 | 1845.84 | 1844.67 |
| 150 day SMA | 1805.49 | 1804.02 | 1802.81 |
| 200 day SMA | 1793.87 | 1792.79 | 1791.69 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 40.18
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 42.25
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1914.50 | 1897.00 | 1892.90 to 1930.90 | 0.21 times |
| 24 Mon | 1905.30 | 1892.50 | 1888.60 to 1917.50 | 0.29 times |
| 21 Fri | 1892.40 | 1907.70 | 1881.00 to 1914.00 | 0.87 times |
| 20 Thu | 1903.00 | 1900.00 | 1889.20 to 1909.00 | 1.53 times |
| 19 Wed | 1893.30 | 1872.30 | 1872.30 to 1899.60 | 2.11 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1926.30 | 1921.40 | 1902.10 to 1929.00 | 1.39 times |
| 24 Mon | 1916.20 | 1900.20 | 1898.70 to 1930.70 | 1.34 times |
| 21 Fri | 1903.40 | 1906.30 | 1892.10 to 1923.90 | 1.09 times |
| 20 Thu | 1914.40 | 1913.00 | 1900.10 to 1920.30 | 0.75 times |
| 19 Wed | 1903.90 | 1891.10 | 1890.60 to 1911.10 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1935.40 | 1914.00 | 1914.00 to 1938.60 | 1.1 times |
| 24 Mon | 1927.50 | 1917.40 | 1917.40 to 1939.60 | 1.09 times |
| 21 Fri | 1917.40 | 1930.00 | 1902.90 to 1930.00 | 1 times |
| 20 Thu | 1922.60 | 1918.00 | 1913.10 to 1925.10 | 0.92 times |
| 19 Wed | 1907.00 | 1906.20 | 1906.20 to 1917.00 | 0.89 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue August 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 327.95 | 0.27 |
| 24 Mon August 2026 | 0.10 | 327.95 | 0.27 |
| 21 Fri August 2026 | 0.10 | 327.95 | 0.27 |
| 20 Thu August 2026 | 0.10 | 327.95 | 0.27 |
| 19 Wed August 2026 | 0.10 | 327.95 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 209.00 | 0.19 |
| 24 Mon August 2026 | 0.05 | 209.00 | 0.16 |
| 21 Fri August 2026 | 0.05 | 209.00 | 0.16 |
| 20 Thu August 2026 | 0.05 | 209.00 | 0.16 |
| 19 Wed August 2026 | 0.05 | 209.00 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 179.25 | 0.01 |
| 24 Mon August 2026 | 0.05 | 179.25 | 0.01 |
| 21 Fri August 2026 | 0.05 | 179.25 | 0.01 |
| 20 Thu August 2026 | 0.10 | 179.25 | 0.01 |
| 19 Wed August 2026 | 0.15 | 179.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 158.35 | 0.11 |
| 24 Mon August 2026 | 0.05 | 158.35 | 0.09 |
| 21 Fri August 2026 | 0.05 | 158.35 | 0.09 |
| 20 Thu August 2026 | 0.35 | 158.35 | 0.09 |
| 19 Wed August 2026 | 0.30 | 158.35 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 207.65 | 0.01 |
| 24 Mon August 2026 | 0.10 | 207.65 | 0.01 |
| 21 Fri August 2026 | 0.10 | 207.65 | 0 |
| 20 Thu August 2026 | 0.20 | 207.65 | 0 |
| 19 Wed August 2026 | 0.40 | 207.65 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 196.00 | 0.06 |
| 24 Mon August 2026 | 0.05 | 197.60 | 0.06 |
| 21 Fri August 2026 | 0.15 | 210.00 | 0.05 |
| 20 Thu August 2026 | 0.30 | 202.00 | 0.06 |
| 19 Wed August 2026 | 0.40 | 202.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 164.70 | 0.51 |
| 24 Mon August 2026 | 0.10 | 179.00 | 0.5 |
| 21 Fri August 2026 | 0.10 | 154.15 | 0.49 |
| 20 Thu August 2026 | 0.40 | 154.15 | 0.48 |
| 19 Wed August 2026 | 0.50 | 154.15 | 0.46 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 155.45 | 0.08 |
| 24 Mon August 2026 | 0.05 | 157.45 | 0.09 |
| 21 Fri August 2026 | 0.05 | 180.95 | 0.1 |
| 20 Thu August 2026 | 0.20 | 180.95 | 0.1 |
| 19 Wed August 2026 | 0.60 | 180.95 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 135.45 | 0.5 |
| 24 Mon August 2026 | 0.05 | 138.00 | 0.52 |
| 21 Fri August 2026 | 0.10 | 146.55 | 0.48 |
| 20 Thu August 2026 | 0.20 | 143.35 | 0.47 |
| 19 Wed August 2026 | 0.70 | 141.75 | 0.44 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 120.10 | 0.27 |
| 24 Mon August 2026 | 0.05 | 118.05 | 0.27 |
| 21 Fri August 2026 | 0.10 | 131.00 | 0.26 |
| 20 Thu August 2026 | 0.35 | 131.00 | 0.25 |
| 19 Wed August 2026 | 0.85 | 131.00 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 88.05 | 0.2 |
| 24 Mon August 2026 | 0.05 | 93.25 | 0.21 |
| 21 Fri August 2026 | 0.45 | 108.70 | 0.2 |
| 20 Thu August 2026 | 0.70 | 100.00 | 0.19 |
| 19 Wed August 2026 | 1.10 | 108.00 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 62.90 | 0.22 |
| 24 Mon August 2026 | 0.10 | 77.25 | 0.28 |
| 21 Fri August 2026 | 0.85 | 84.10 | 0.28 |
| 20 Thu August 2026 | 0.90 | 79.30 | 0.25 |
| 19 Wed August 2026 | 1.65 | 90.70 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 54.75 | 0.55 |
| 24 Mon August 2026 | 0.30 | 57.05 | 0.47 |
| 21 Fri August 2026 | 1.30 | 70.05 | 0.49 |
| 20 Thu August 2026 | 1.80 | 59.40 | 0.47 |
| 19 Wed August 2026 | 2.60 | 69.30 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 24.25 | 0.51 |
| 24 Mon August 2026 | 0.90 | 36.65 | 0.49 |
| 21 Fri August 2026 | 2.05 | 49.00 | 0.58 |
| 20 Thu August 2026 | 3.40 | 41.90 | 0.6 |
| 19 Wed August 2026 | 4.05 | 50.60 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 2.60 | 0.95 |
| 24 Mon August 2026 | 4.70 | 20.30 | 0.64 |
| 21 Fri August 2026 | 4.95 | 31.85 | 0.39 |
| 20 Thu August 2026 | 7.80 | 26.70 | 0.38 |
| 19 Wed August 2026 | 7.75 | 34.80 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.45 | 0.25 | 1.07 |
| 24 Mon August 2026 | 12.40 | 7.30 | 1.15 |
| 21 Fri August 2026 | 10.20 | 18.35 | 1.01 |
| 20 Thu August 2026 | 15.45 | 13.65 | 0.92 |
| 19 Wed August 2026 | 13.95 | 20.85 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 36.10 | 0.05 | 0.59 |
| 24 Mon August 2026 | 28.85 | 3.75 | 1.19 |
| 21 Fri August 2026 | 20.65 | 8.05 | 1.39 |
| 20 Thu August 2026 | 27.05 | 6.25 | 1.16 |
| 19 Wed August 2026 | 24.05 | 11.45 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.50 | 0.05 | 4.98 |
| 24 Mon August 2026 | 47.10 | 2.25 | 8.41 |
| 21 Fri August 2026 | 35.75 | 3.90 | 8.11 |
| 20 Thu August 2026 | 44.00 | 2.80 | 6.96 |
| 19 Wed August 2026 | 37.65 | 6.00 | 6.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 86.00 | 0.05 | 2.62 |
| 24 Mon August 2026 | 63.70 | 1.05 | 3.81 |
| 21 Fri August 2026 | 53.90 | 1.35 | 5.04 |
| 20 Thu August 2026 | 60.95 | 1.00 | 6.82 |
| 19 Wed August 2026 | 55.15 | 2.55 | 5.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 90.90 | 0.05 | 1.56 |
| 24 Mon August 2026 | 73.95 | 0.15 | 5.54 |
| 21 Fri August 2026 | 73.95 | 0.30 | 5.62 |
| 20 Thu August 2026 | 73.95 | 0.40 | 5.46 |
| 19 Wed August 2026 | 73.95 | 1.05 | 5.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 118.15 | 0.05 | 15.4 |
| 24 Mon August 2026 | 104.85 | 0.05 | 13.49 |
| 21 Fri August 2026 | 91.65 | 0.10 | 13.57 |
| 20 Thu August 2026 | 99.25 | 0.10 | 13.16 |
| 19 Wed August 2026 | 92.00 | 0.50 | 12.98 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 122.65 | 0.05 | 30.5 |
| 24 Mon August 2026 | 122.65 | 0.05 | 33.5 |
| 21 Fri August 2026 | 187.00 | 0.25 | 80 |
| 20 Thu August 2026 | 187.00 | 0.25 | 80 |
| 19 Wed August 2026 | 187.00 | 0.25 | 81 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 184.75 | 0.05 | 11 |
| 24 Mon August 2026 | 184.75 | 0.25 | 11 |
| 21 Fri August 2026 | 156.15 | 0.25 | 11 |
| 20 Thu August 2026 | 156.15 | 0.30 | 12 |
| 19 Wed August 2026 | 156.15 | 0.15 | 12 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 183.00 | 0.05 | 63 |
| 24 Mon August 2026 | 183.00 | 0.05 | 66 |
| 21 Fri August 2026 | 183.00 | 0.05 | 66 |
| 20 Thu August 2026 | 183.00 | 0.15 | 70 |
| 19 Wed August 2026 | 183.00 | 0.40 | 65 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 289.95 | 0.20 | 1.55 |
| 24 Mon August 2026 | 289.95 | 0.20 | 1.55 |
| 21 Fri August 2026 | 289.95 | 0.20 | 1.55 |
| 20 Thu August 2026 | 291.00 | 0.20 | 1.06 |
| 19 Wed August 2026 | 291.00 | 0.20 | 1.06 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
