Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1811.15 and 1863.15
| Intraday Target 1 | 1800.1 |
| Intraday Target 2 | 1822.2 |
| Intraday Target 3 | 1852.1 |
| Intraday Target 4 | 1874.2 |
| Intraday Target 5 | 1904.1 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1844.30 (0.19%) | 1865.00 | 1830.00 - 1882.00 | 0.5724 times | Tue 26 May 2026 | 1840.80 (0.01%) | 1830.00 | 1815.90 - 1844.90 | 0.9657 times | Mon 25 May 2026 | 1840.60 (-0.22%) | 1840.00 | 1825.00 - 1849.00 | 1.2595 times | Fri 22 May 2026 | 1844.60 (-2.47%) | 1903.00 | 1833.10 - 1903.00 | 1.4915 times | Thu 21 May 2026 | 1891.30 (0.59%) | 1892.00 | 1868.10 - 1899.60 | 0.6633 times | Wed 20 May 2026 | 1880.30 (-0.11%) | 1880.00 | 1872.00 - 1892.90 | 0.5687 times | Tue 19 May 2026 | 1882.30 (-1.23%) | 1900.50 | 1880.00 - 1916.60 | 0.9092 times | Mon 18 May 2026 | 1905.80 (1.47%) | 1878.20 | 1865.00 - 1911.00 | 1.4277 times | Fri 15 May 2026 | 1878.20 (0.81%) | 1874.00 | 1863.20 - 1887.90 | 1.1386 times | Thu 14 May 2026 | 1863.20 (2.1%) | 1852.00 | 1829.70 - 1867.50 | 1.0034 times | Wed 13 May 2026 | 1824.80 (-1.13%) | 1845.70 | 1820.00 - 1860.00 | 0.8147 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1830.1 and 1896.2
| Weekly Target 1 | 1781.3 |
| Weekly Target 2 | 1812.8 |
| Weekly Target 3 | 1847.4 |
| Weekly Target 4 | 1878.9 |
| Weekly Target 5 | 1913.5 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1844.30 (-0.02%) | 1840.00 | 1815.90 - 1882.00 | 0.3668 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 0.6635 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.7034 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.8398 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.1499 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.1097 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.8217 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.2041 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.6156 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.5254 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.6912 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1821.45 and 1939.45
| Monthly Target 1 | 1735.17 |
| Monthly Target 2 | 1789.73 |
| Monthly Target 3 | 1853.1666666667 |
| Monthly Target 4 | 1907.73 |
| Monthly Target 5 | 1971.17 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1844.30 (1.99%) | 1820.00 | 1798.60 - 1916.60 | 0.8465 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.1953 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0303 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8315 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9657 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.7936 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6245 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7326 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0607 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9194 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.7496 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1714 and 2046.9
| Yearly Target 1 | 1448.63 |
| Yearly Target 2 | 1646.47 |
| Yearly Target 3 | 1781.5333333333 |
| Yearly Target 4 | 1979.37 |
| Yearly Target 5 | 2114.43 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1844.30 (7.25%) | 1720.00 | 1583.70 - 1916.60 | 0.2833 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4962 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4877 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4687 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.644 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2293 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2334 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6004 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6083 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9487 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6449 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1850.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1849 and price is deviating by 30 points
Upper Bollinger band is at 1909 and lower is at 1790, while middle bands are at 1820 and 1879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.7 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1852.32 |
| 12 day DMA | 1861.83 |
| 20 day DMA | 1848.92 |
| 35 day DMA | 1779.58 |
| 50 day DMA | 1775.28 |
| 100 day DMA | 1742.94 |
| 150 day DMA | 1744.87 |
| 200 day DMA | 1713.67 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.48 | 1853.57 | 1859.95 |
| 12 day EMA | 1850.32 | 1851.41 | 1853.34 |
| 20 day EMA | 1835.24 | 1834.29 | 1833.61 |
| 35 day EMA | 1816.47 | 1814.83 | 1813.3 |
| 50 day EMA | 1785.31 | 1782.9 | 1780.54 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.32 | 1859.52 | 1867.82 |
| 12 day SMA | 1861.83 | 1864.19 | 1864.78 |
| 20 day SMA | 1848.92 | 1844.07 | 1838.71 |
| 35 day SMA | 1779.58 | 1775.3 | 1771.1 |
| 50 day SMA | 1775.28 | 1774.92 | 1774.36 |
| 100 day SMA | 1742.94 | 1741.67 | 1740.46 |
| 150 day SMA | 1744.87 | 1743.61 | 1742.36 |
| 200 day SMA | 1713.67 | 1712.6 | 1711.93 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 40.54
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 42.35
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1855.00 | 1849.00 | 1830.50 to 1860.00 | 1.43 times |
| 25 Mon | 1855.30 | 1851.20 | 1832.00 to 1863.00 | 1.38 times |
| 22 Fri | 1857.00 | 1912.80 | 1846.30 to 1912.80 | 1.04 times |
| 21 Thu | 1902.50 | 1898.70 | 1883.20 to 1914.60 | 0.73 times |
| 20 Wed | 1896.40 | 1894.10 | 1886.80 to 1907.00 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1862.70 | 1865.10 | 1838.70 to 1865.10 | 1.82 times |
| 25 Mon | 1865.10 | 1860.00 | 1842.80 to 1869.00 | 1.76 times |
| 22 Fri | 1864.50 | 1910.30 | 1851.60 to 1912.80 | 0.59 times |
| 21 Thu | 1907.70 | 1900.00 | 1892.80 to 1916.00 | 0.43 times |
| 20 Wed | 1901.70 | 1904.00 | 1892.70 to 1910.00 | 0.4 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.25 | 275.00 | 0 |
| 25 Mon May 2026 | 1.60 | 275.00 | 0.01 |
| 22 Fri May 2026 | 2.50 | 275.00 | 0.01 |
| 21 Thu May 2026 | 5.00 | 275.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.05 | 193.00 | 0.04 |
| 25 Mon May 2026 | 4.15 | 200.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.20 | 167.00 | 0.03 |
| 25 Mon May 2026 | 5.20 | 184.85 | 0.02 |
| 22 Fri May 2026 | 8.85 | 184.85 | 0.04 |
| 21 Thu May 2026 | 17.35 | 184.85 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.35 | 151.50 | 0.26 |
| 25 Mon May 2026 | 6.70 | 150.30 | 0.29 |
| 22 Fri May 2026 | 10.90 | 152.40 | 0.25 |
| 21 Thu May 2026 | 21.05 | 126.25 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.25 | 110.70 | 0.37 |
| 25 Mon May 2026 | 10.50 | 118.30 | 0.28 |
| 22 Fri May 2026 | 16.65 | 119.10 | 0.33 |
| 21 Thu May 2026 | 30.55 | 87.00 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.75 | 98.30 | 0.7 |
| 25 Mon May 2026 | 13.70 | 98.30 | 0.87 |
| 22 Fri May 2026 | 21.50 | 103.25 | 0.6 |
| 21 Thu May 2026 | 36.40 | 72.95 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.55 | 85.00 | 0.11 |
| 25 Mon May 2026 | 17.45 | 88.50 | 0.14 |
| 22 Fri May 2026 | 25.60 | 78.00 | 0.18 |
| 21 Thu May 2026 | 44.95 | 62.00 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.60 | 63.40 | 0.17 |
| 25 Mon May 2026 | 22.75 | 66.85 | 0.15 |
| 22 Fri May 2026 | 32.00 | 73.30 | 0.22 |
| 21 Thu May 2026 | 53.30 | 49.95 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.10 | 50.35 | 0.25 |
| 25 Mon May 2026 | 29.05 | 53.20 | 0.24 |
| 22 Fri May 2026 | 38.90 | 60.55 | 0.61 |
| 21 Thu May 2026 | 62.80 | 40.00 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.90 | 39.40 | 0.63 |
| 25 Mon May 2026 | 38.00 | 42.50 | 0.49 |
| 22 Fri May 2026 | 47.85 | 49.65 | 0.92 |
| 21 Thu May 2026 | 75.55 | 32.00 | 1.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.35 | 30.30 | 1.62 |
| 25 Mon May 2026 | 48.10 | 32.85 | 1.14 |
| 22 Fri May 2026 | 57.45 | 39.80 | 1.48 |
| 21 Thu May 2026 | 87.55 | 24.70 | 1.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 58.80 | 22.70 | 2.07 |
| 25 Mon May 2026 | 59.75 | 24.15 | 1.97 |
| 22 Fri May 2026 | 69.85 | 31.55 | 7.46 |
| 21 Thu May 2026 | 80.00 | 19.05 | 121.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 73.50 | 16.70 | 3.22 |
| 25 Mon May 2026 | 74.85 | 18.30 | 13.26 |
| 22 Fri May 2026 | 83.20 | 24.10 | 27.12 |
| 21 Thu May 2026 | 116.00 | 14.35 | 30.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 104.60 | 9.45 | 143.76 |
| 25 Mon May 2026 | 106.00 | 10.25 | 606.5 |
| 22 Fri May 2026 | 106.00 | 14.40 | 296.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 115.00 | 7.45 | 3.74 |
| 25 Mon May 2026 | 122.40 | 8.10 | 3.64 |
| 22 Fri May 2026 | 125.00 | 11.05 | 10.88 |
| 21 Thu May 2026 | 163.00 | 6.65 | 81 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 150.10 | 4.65 | 24.57 |
| 25 Mon May 2026 | 150.00 | 5.05 | 27.42 |
| 22 Fri May 2026 | 187.15 | 6.85 | 19 |
| 21 Thu May 2026 | 208.00 | 4.10 | 18.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 175.00 | 3.85 | 88.5 |
| 25 Mon May 2026 | 175.00 | 4.25 | 85.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 184.90 | 3.55 | 5.5 |
| 25 Mon May 2026 | 197.15 | 3.55 | 2.2 |
| 22 Fri May 2026 | 190.35 | 18.00 | 4.5 |
| 21 Thu May 2026 | 190.35 | 18.00 | 4.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 233.60 | 1.80 | 7.33 |
| 25 Mon May 2026 | 235.80 | 1.80 | 7.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 234.05 | 1.85 | 6.67 |
| 25 Mon May 2026 | 252.95 | 2.25 | 7.92 |
| 22 Fri May 2026 | 260.80 | 2.85 | 16.33 |
| 21 Thu May 2026 | 305.00 | 3.00 | 19 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 327.00 | 2.40 | 0.11 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
