SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.28 and 1861.68

Daily Target 11818.23
Daily Target 21838.32
Daily Target 31851.6333333333
Daily Target 41871.72
Daily Target 51885.03

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 01 November 2024 1858.40 (0.51%) 1860.00 1831.55 - 1864.95 0.0643 times
Thu 31 October 2024 1848.90 (-0.17%) 1860.00 1842.10 - 1872.50 1.5373 times
Wed 30 October 2024 1852.10 (-1.04%) 1868.50 1820.00 - 1880.90 1.1354 times
Tue 29 October 2024 1871.60 (-1.64%) 1922.00 1862.00 - 1922.70 1.3716 times
Mon 28 October 2024 1902.90 (2.28%) 1863.20 1835.00 - 1916.00 1.4613 times
Fri 25 October 2024 1860.40 (0.62%) 1856.80 1850.10 - 1875.60 1.2834 times
Thu 24 October 2024 1848.90 (0.52%) 1830.00 1829.45 - 1859.55 1.0395 times
Wed 23 October 2024 1839.35 (-2.55%) 1880.05 1832.00 - 1889.55 0.9998 times
Tue 22 October 2024 1887.55 (-0.5%) 1892.00 1881.00 - 1906.00 0.7128 times
Mon 21 October 2024 1897.00 (-0.7%) 1918.80 1890.55 - 1920.55 0.3947 times
Fri 18 October 2024 1910.35 (1.1%) 1900.00 1872.70 - 1917.90 0.7192 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1787.85 and 1890.55

Weekly Target 11764.33
Weekly Target 21811.37
Weekly Target 31867.0333333333
Weekly Target 41914.07
Weekly Target 51969.73

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 01 November 2024 1858.40 (-0.11%) 1863.20 1820.00 - 1922.70 1.0893 times
Fri 25 October 2024 1860.40 (-2.61%) 1918.80 1829.45 - 1920.55 0.8664 times
Fri 18 October 2024 1910.35 (0.44%) 1903.00 1872.70 - 1923.65 0.7143 times
Fri 11 October 2024 1901.95 (-0.42%) 1910.05 1883.90 - 1947.00 1.0518 times
Fri 04 October 2024 1910.05 (-1.98%) 1949.00 1896.05 - 1960.35 1.0721 times
Fri 27 September 2024 1948.70 (4.45%) 1867.00 1856.00 - 1959.30 1.234 times
Fri 20 September 2024 1865.75 (0.65%) 1862.00 1829.60 - 1873.35 1.067 times
Fri 13 September 2024 1853.75 (1.6%) 1824.55 1812.85 - 1871.50 1.0253 times
Fri 06 September 2024 1824.55 (0.16%) 1829.95 1801.30 - 1850.00 1.1503 times
Fri 30 August 2024 1821.65 (1.25%) 1809.90 1790.25 - 1828.15 0.7294 times
Thu 29 August 2024 1799.20 (0%) 1809.90 1790.25 - 1826.85 0.3746 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.28 and 1861.68

Monthly Target 11818.23
Monthly Target 21838.32
Monthly Target 31851.6333333333
Monthly Target 41871.72
Monthly Target 51885.03

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 01 November 2024 1858.40 (0.51%) 1860.00 1831.55 - 1864.95 0.0024 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.8511 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.9091 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.2274 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 0.9871 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.0726 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.374 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.2544 times
Thu 28 March 2024 1620.55 (2.7%) 1580.00 1520.50 - 1634.00 1.1827 times
Thu 29 February 2024 1577.95 (11.24%) 1427.00 1398.90 - 1587.80 1.1392 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 1.0529 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1870.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1886 and price is deviating by 26 points

Upper Bollinger band is at 1938 and lower is at 1835, while middle bands are at 1861 and 1912

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.5 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1866.78
12 day DMA 1872.25
20 day DMA 1885.83
35 day DMA 1884.66
50 day DMA 1865.29
100 day DMA 1750.34
150 day DMA 1673.26
200 day DMA 1635.61

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.51861.551867.88
12 day EMA1870.481872.681877
20 day EMA1875.041876.791879.72
35 day EMA1866.661867.151868.22
50 day EMA1857.111857.061857.39

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1866.781867.181867.18
12 day SMA1872.251875.591879.72
20 day SMA1885.831888.421891.51
35 day SMA1884.661884.861884.77
50 day SMA1865.291863.571862.11
100 day SMA1750.341746.921743.54
150 day SMA1673.261671.681670.22
200 day SMA1635.6116331630.25

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

 Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 43.30 and PE is: 42.92

Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)

Debt: 3273.67 in crores

Market capitalization: 446935.89

EPS is 39.91 and PE is: 46.56

Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)

Debt: 3273.67 in crores

Market capitalization: 350254.92

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
01 Fri 1865.00 1838.95 1831.95 to 1868.00 1.36 times
31 Thu 1860.25 1873.00 1853.00 to 1879.65 1.36 times
30 Wed 1865.85 1870.50 1832.80 to 1891.80 1.04 times
29 Tue 1880.75 1933.95 1872.10 to 1936.00 0.78 times
28 Mon 1917.80 1893.50 1846.50 to 1930.00 0.47 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
01 Fri 1876.20 1876.00 1875.25 to 1877.00 1.34 times
31 Thu 1871.05 1887.00 1867.15 to 1891.95 1.33 times
30 Wed 1879.40 1863.20 1846.85 to 1901.05 0.86 times
29 Tue 1893.95 1934.95 1886.00 to 1934.95 0.74 times
28 Mon 1928.30 1899.50 1865.85 to 1964.95 0.73 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
01 Fri 1882.80 0.00 0.00 to 0.00 0 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu November 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
01 Fri November 2024 9.15140.00 0.01
31 Thu October 2024 8.55138.00 0.01
30 Wed October 2024 8.85147.00 0.01
29 Tue October 2024 10.20120.10 0.01
28 Mon October 2024 19.0599.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
01 Fri November 2024 14.15103.15 0.1
31 Thu October 2024 13.75103.15 0.1
30 Wed October 2024 14.3095.75 0.04
29 Tue October 2024 17.1562.00 0
28 Mon October 2024 31.8562.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
01 Fri November 2024 19.2080.80 0.04
31 Thu October 2024 17.6580.80 0.04
30 Wed October 2024 18.5080.80 0.05
29 Tue October 2024 22.7081.30 0.03
28 Mon October 2024 40.6559.00 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
01 Fri November 2024 24.5580.00 0.05
31 Thu October 2024 23.3078.45 0.04
30 Wed October 2024 23.8576.55 0.06
29 Tue October 2024 29.6071.95 0.06
28 Mon October 2024 50.3051.90 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
01 Fri November 2024 31.3568.70 0.19
31 Thu October 2024 29.9068.70 0.2
30 Wed October 2024 30.6564.10 0.22
29 Tue October 2024 37.8556.35 0.28
28 Mon October 2024 61.1542.70 0.35

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
01 Fri November 2024 38.8553.95 0.33
31 Thu October 2024 37.6057.05 0.34
30 Wed October 2024 38.6051.20 0.59
29 Tue October 2024 47.3044.80 0.53
28 Mon October 2024 73.2034.30 0.82

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
01 Fri November 2024 49.0044.10 1.43
31 Thu October 2024 47.2045.85 1.44
30 Wed October 2024 48.8041.55 1.53
29 Tue October 2024 57.7036.00 3.18
28 Mon October 2024 84.1527.75 4.5

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
01 Fri November 2024 60.4536.15 2.1
31 Thu October 2024 58.2537.20 2.25
30 Wed October 2024 60.5533.30 2.79
29 Tue October 2024 74.4028.85 14.54

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
01 Fri November 2024 73.0029.10 9.95
31 Thu October 2024 70.0529.75 12.18
30 Wed October 2024 73.9526.70 8.68

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
01 Fri November 2024 83.1023.55 9.63
31 Thu October 2024 83.1024.10 9.39
30 Wed October 2024 88.9521.25 7.9
29 Tue October 2024 95.0017.05 4.57
28 Mon October 2024 126.6013.80 4.97

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
01 Fri November 2024 101.3518.70 53
31 Thu October 2024 109.3519.55 57
30 Wed October 2024 109.3517.45 53.25

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
01 Fri November 2024 121.0015.50 9.67
31 Thu October 2024 121.0015.85 9.5

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
01 Fri November 2024 145.0012.25 128
31 Thu October 2024 145.0012.65 127
30 Wed October 2024 145.0011.40 78
29 Tue October 2024 145.008.25 9

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
01 Fri November 2024 166.209.25 23.53
31 Thu October 2024 166.208.40 22.2
30 Wed October 2024 218.007.70 37.83
29 Tue October 2024 218.004.50 22.17
28 Mon October 2024 218.004.15 5

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
01 Fri November 2024 252.004.00 4
31 Thu October 2024 252.004.00 4
30 Wed October 2024 252.004.00 4
29 Tue October 2024 252.001.10 1
28 Mon October 2024 252.001.10 1

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
01 Fri November 2024 260.003.95 3.89
31 Thu October 2024 260.004.05 3.54
30 Wed October 2024 270.003.10 2.61
29 Tue October 2024 274.002.10 1.81
28 Mon October 2024 301.002.45 1.58

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top