Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1817.1 and 1845.9
| Intraday Target 1 | 1811.13 |
| Intraday Target 2 | 1823.07 |
| Intraday Target 3 | 1839.9333333333 |
| Intraday Target 4 | 1851.87 |
| Intraday Target 5 | 1868.73 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1835.00 (-0.27%) | 1854.60 | 1828.00 - 1856.80 | 0.9413 times | Fri 11 September 2026 | 1840.00 (-1.13%) | 1845.00 | 1834.00 - 1854.50 | 0.9465 times | Thu 10 September 2026 | 1861.00 (-0.21%) | 1865.90 | 1840.50 - 1875.30 | 0.772 times | Wed 09 September 2026 | 1864.90 (-1.11%) | 1892.60 | 1864.90 - 1898.60 | 0.915 times | Tue 08 September 2026 | 1885.90 (-0.48%) | 1892.00 | 1876.80 - 1895.60 | 0.9318 times | Mon 07 September 2026 | 1895.00 (-0.21%) | 1899.00 | 1883.10 - 1907.80 | 1.0345 times | Fri 04 September 2026 | 1899.00 (-0.89%) | 1912.00 | 1895.00 - 1917.30 | 0.4987 times | Thu 03 September 2026 | 1916.00 (-0.81%) | 1932.00 | 1913.00 - 1936.80 | 0.7894 times | Wed 02 September 2026 | 1931.70 (0.14%) | 1910.00 | 1910.00 - 1948.50 | 0.8158 times | Tue 01 September 2026 | 1929.00 (-2.81%) | 1963.10 | 1921.10 - 1963.10 | 2.3549 times | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 1.5807 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1817.1 and 1845.9
| Weekly Target 1 | 1811.13 |
| Weekly Target 2 | 1823.07 |
| Weekly Target 3 | 1839.9333333333 |
| Weekly Target 4 | 1851.87 |
| Weekly Target 5 | 1868.73 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1835.00 (-0.27%) | 1854.60 | 1828.00 - 1856.80 | 0.1597 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.7804 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.0247 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.7153 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.8518 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.832 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.3189 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.2065 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.9383 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.1725 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.3318 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1763.95 and 1899.05
| Monthly Target 1 | 1740.27 |
| Monthly Target 2 | 1787.63 |
| Monthly Target 3 | 1875.3666666667 |
| Monthly Target 4 | 1922.73 |
| Monthly Target 5 | 2010.47 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1835.00 (-7.55%) | 1963.10 | 1828.00 - 1963.10 | 0.2838 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6669 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0359 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8733 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0704 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.291 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0752 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8677 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0078 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8282 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6517 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1709.35 and 2172.55
| Yearly Target 1 | 1358.67 |
| Yearly Target 2 | 1596.83 |
| Yearly Target 3 | 1821.8666666667 |
| Yearly Target 4 | 2060.03 |
| Yearly Target 5 | 2285.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1835.00 (6.7%) | 1720.00 | 1583.70 - 2046.90 | 0.4183 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4893 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4809 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4622 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.635 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2122 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2024 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5782 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5859 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9355 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6359 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1881.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1900 and price is deviating by 34 points
Upper Bollinger band is at 1966 and lower is at 1834, while middle bands are at 1867 and 1933
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.78 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1857.36 |
| 12 day DMA | 1896.86 |
| 20 day DMA | 1899.43 |
| 35 day DMA | 1922.42 |
| 50 day DMA | 1927.58 |
| 100 day DMA | 1876.81 |
| 150 day DMA | 1829.89 |
| 200 day DMA | 1804.98 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.19 | 1866.79 | 1880.18 |
| 12 day EMA | 1881.02 | 1889.38 | 1898.35 |
| 20 day EMA | 1894.78 | 1901.07 | 1907.5 |
| 35 day EMA | 1907.44 | 1911.7 | 1915.92 |
| 50 day EMA | 1916.8 | 1920.14 | 1923.41 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.36 | 1869.36 | 1881.16 |
| 12 day SMA | 1896.86 | 1903.38 | 1908.34 |
| 20 day SMA | 1899.43 | 1901.78 | 1906.28 |
| 35 day SMA | 1922.42 | 1926.38 | 1929.27 |
| 50 day SMA | 1927.58 | 1929.13 | 1930.43 |
| 100 day SMA | 1876.81 | 1875.16 | 1873.41 |
| 150 day SMA | 1829.89 | 1829.02 | 1828.1 |
| 200 day SMA | 1804.98 | 1804.71 | 1804.41 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 38.36
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 40.34
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1841.00 | 1858.00 | 1831.10 to 1861.00 | 0.95 times |
| 11 Fri | 1847.50 | 1856.50 | 1842.20 to 1863.10 | 1 times |
| 10 Thu | 1859.70 | 1883.70 | 1850.00 to 1883.70 | 1.01 times |
| 08 Tue | 1897.30 | 1895.00 | 1887.50 to 1905.30 | 1.01 times |
| 07 Mon | 1898.90 | 1896.60 | 1893.20 to 1911.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1849.80 | 1860.60 | 1843.90 to 1862.40 | 1.43 times |
| 11 Fri | 1856.60 | 1858.00 | 1852.10 to 1870.70 | 1.41 times |
| 10 Thu | 1866.10 | 1880.30 | 1859.50 to 1880.30 | 0.99 times |
| 08 Tue | 1906.20 | 1900.00 | 1899.90 to 1913.30 | 0.65 times |
| 07 Mon | 1910.30 | 1912.50 | 1905.00 to 1919.80 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1857.20 | 1860.00 | 1855.00 to 1869.90 | 2.55 times |
| 11 Fri | 1867.90 | 1872.40 | 1862.00 to 1877.80 | 0.84 times |
| 10 Thu | 1872.40 | 1895.00 | 1872.40 to 1895.00 | 0.83 times |
| 08 Tue | 1914.50 | 1907.00 | 1907.00 to 1922.30 | 0.7 times |
| 07 Mon | 1925.90 | 1925.90 | 1925.90 to 1925.90 | 0.08 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 235.00 | 0.04 |
| 11 Fri September 2026 | 0.95 | 235.00 | 0.03 |
| 10 Thu September 2026 | 0.90 | 235.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 195.00 | 0.01 |
| 11 Fri September 2026 | 0.90 | 195.00 | 0.01 |
| 10 Thu September 2026 | 0.75 | 195.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 165.00 | 0 |
| 11 Fri September 2026 | 0.95 | 165.00 | 0 |
| 10 Thu September 2026 | 0.90 | 165.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.25 | 111.60 | 0.01 |
| 11 Fri September 2026 | 1.30 | 111.60 | 0.01 |
| 10 Thu September 2026 | 1.25 | 111.60 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.40 | 116.55 | 0.01 |
| 11 Fri September 2026 | 1.35 | 116.55 | 0.01 |
| 10 Thu September 2026 | 1.15 | 116.55 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.70 | 159.65 | 0.08 |
| 11 Fri September 2026 | 1.70 | 141.30 | 0.09 |
| 10 Thu September 2026 | 1.70 | 141.30 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.00 | 142.55 | 0.05 |
| 11 Fri September 2026 | 2.00 | 132.85 | 0.05 |
| 10 Thu September 2026 | 2.00 | 89.10 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.05 | 121.15 | 0.09 |
| 11 Fri September 2026 | 2.10 | 86.80 | 0.09 |
| 10 Thu September 2026 | 2.40 | 86.80 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.65 | 103.40 | 0.12 |
| 11 Fri September 2026 | 2.90 | 93.80 | 0.12 |
| 10 Thu September 2026 | 3.60 | 84.40 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.65 | 82.30 | 0.29 |
| 11 Fri September 2026 | 4.20 | 76.55 | 0.26 |
| 10 Thu September 2026 | 6.15 | 66.95 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.40 | 65.10 | 0.35 |
| 11 Fri September 2026 | 6.35 | 59.25 | 0.33 |
| 10 Thu September 2026 | 9.80 | 50.05 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.55 | 48.40 | 0.42 |
| 11 Fri September 2026 | 10.55 | 43.05 | 0.43 |
| 10 Thu September 2026 | 15.20 | 36.25 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.00 | 33.75 | 1.48 |
| 11 Fri September 2026 | 17.25 | 29.60 | 1.75 |
| 10 Thu September 2026 | 24.25 | 24.85 | 2.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.50 | 21.95 | 1.08 |
| 11 Fri September 2026 | 27.05 | 19.45 | 1.15 |
| 10 Thu September 2026 | 35.65 | 16.15 | 1.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 33.65 | 13.60 | 3.98 |
| 11 Fri September 2026 | 39.20 | 12.05 | 5.32 |
| 10 Thu September 2026 | 49.45 | 10.15 | 13.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 48.10 | 8.30 | 5.83 |
| 11 Fri September 2026 | 54.45 | 7.25 | 7.02 |
| 10 Thu September 2026 | 67.10 | 6.45 | 9.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 63.90 | 4.75 | 4.5 |
| 11 Fri September 2026 | 71.05 | 4.25 | 6.1 |
| 10 Thu September 2026 | 151.00 | 4.05 | 22.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 82.55 | 2.65 | 83.27 |
| 11 Fri September 2026 | 90.60 | 2.55 | 124.4 |
| 10 Thu September 2026 | 146.50 | 2.45 | 1243 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 149.25 | 0.80 | 27 |
| 11 Fri September 2026 | 149.25 | 1.00 | 22.5 |
| 10 Thu September 2026 | 172.00 | 1.00 | 19 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
