Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1759.4 and 1788.6
| Intraday Target 1 | 1753.87 |
| Intraday Target 2 | 1764.93 |
| Intraday Target 3 | 1783.0666666667 |
| Intraday Target 4 | 1794.13 |
| Intraday Target 5 | 1812.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-1.12%) | 1796.00 | 1772.00 - 1801.20 | 1.1481 times | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.1521 times | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.8496 times | Thu 04 December 2025 | 1818.30 (0.64%) | 1808.40 | 1798.30 - 1823.20 | 0.8193 times | Wed 03 December 2025 | 1806.70 (0.4%) | 1805.00 | 1782.50 - 1816.00 | 1.0108 times | Tue 02 December 2025 | 1799.50 (-0.44%) | 1804.00 | 1788.60 - 1814.90 | 1.4095 times | Mon 01 December 2025 | 1807.40 (-1.32%) | 1841.00 | 1801.00 - 1849.00 | 0.8936 times | Fri 28 November 2025 | 1831.60 (1.18%) | 1810.30 | 1807.50 - 1833.00 | 0.7759 times | Thu 27 November 2025 | 1810.30 (0.3%) | 1802.10 | 1802.10 - 1814.90 | 1.3872 times | Wed 26 November 2025 | 1804.90 (1.58%) | 1775.50 | 1773.60 - 1806.90 | 0.554 times | Tue 25 November 2025 | 1776.80 (-0.22%) | 1785.00 | 1766.10 - 1792.10 | 0.8834 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1757 and 1791
| Weekly Target 1 | 1750.67 |
| Weekly Target 2 | 1763.33 |
| Weekly Target 3 | 1784.6666666667 |
| Weekly Target 4 | 1797.33 |
| Weekly Target 5 | 1818.67 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-1.62%) | 1805.30 | 1772.00 - 1806.00 | 0.5711 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2372 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.3016 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0331 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9233 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.9021 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0768 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6413 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.1943 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.1192 times | Fri 03 October 2025 | 1631.20 (2.8%) | 1581.00 | 1580.00 - 1651.50 | 1.6129 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1735.5 and 1812.5
| Monthly Target 1 | 1722 |
| Monthly Target 2 | 1749 |
| Monthly Target 3 | 1799 |
| Monthly Target 4 | 1826 |
| Monthly Target 5 | 1876 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-3.04%) | 1841.00 | 1772.00 - 1849.00 | 0.3319 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7636 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8958 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.297 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1243 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9167 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1067 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.443 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2666 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8544 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9729 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1484.53 and 1839.48
| Yearly Target 1 | 1387.37 |
| Yearly Target 2 | 1581.68 |
| Yearly Target 3 | 1742.3166666667 |
| Yearly Target 4 | 1936.63 |
| Yearly Target 5 | 2097.27 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-5.85%) | 1889.90 | 1548.00 - 1902.95 | 0.4556 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4718 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4535 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.623 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.1893 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1607 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5483 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.556 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9178 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6239 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2211 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1792.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1786 and price is deviating by 26 points
Upper Bollinger band is at 1837 and lower is at 1734, while middle bands are at 1760 and 1811
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.18 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1800.5 |
| 12 day DMA | 1801.15 |
| 20 day DMA | 1785.22 |
| 35 day DMA | 1747.16 |
| 50 day DMA | 1715.46 |
| 100 day DMA | 1675.18 |
| 150 day DMA | 1679.76 |
| 200 day DMA | 1687.57 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.74 | 1804.11 | 1808.07 |
| 12 day EMA | 1792.97 | 1796.06 | 1796.04 |
| 20 day EMA | 1779.21 | 1779.55 | 1777.8 |
| 35 day EMA | 1750.61 | 1749.11 | 1746.34 |
| 50 day EMA | 1717.37 | 1714.98 | 1711.67 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.5 | 1805.2 | 1807.44 |
| 12 day SMA | 1801.15 | 1801.46 | 1799.89 |
| 20 day SMA | 1785.22 | 1782.22 | 1777.3 |
| 35 day SMA | 1747.16 | 1744.39 | 1740.47 |
| 50 day SMA | 1715.46 | 1712.49 | 1709.11 |
| 100 day SMA | 1675.18 | 1674.69 | 1673.56 |
| 150 day SMA | 1679.76 | 1680.05 | 1680.32 |
| 200 day SMA | 1687.57 | 1687.19 | 1686.94 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.23 and PE is: 41.08
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
EPS is 45.55 and PE is: 38.99
Last quarter profit: (March 2025 quarter) 2153.93 crores (-13.13%)
Debt: 2362.19 in crores
Market capitalization: 402512.43
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1782.00 | 1804.00 | 1780.10 to 1807.90 | 0.99 times |
| 08 Mon | 1803.20 | 1812.10 | 1795.20 to 1812.10 | 0.99 times |
| 04 Thu | 1824.70 | 1813.80 | 1803.10 to 1828.00 | 1 times |
| 03 Wed | 1813.80 | 1819.50 | 1793.70 to 1821.90 | 1 times |
| 02 Tue | 1811.60 | 1814.80 | 1800.30 to 1822.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1792.90 | 1812.80 | 1791.30 to 1817.20 | 1.4 times |
| 08 Mon | 1812.70 | 1822.30 | 1805.90 to 1822.30 | 1.15 times |
| 04 Thu | 1836.60 | 1820.90 | 1819.50 to 1838.90 | 0.82 times |
| 03 Wed | 1825.20 | 1828.80 | 1807.90 to 1836.00 | 0.82 times |
| 02 Tue | 1822.00 | 1827.30 | 1811.20 to 1830.80 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1794.20 | 1813.20 | 1794.00 to 1816.60 | 1.49 times |
| 08 Mon | 1812.80 | 1817.80 | 1808.60 to 1822.80 | 1.12 times |
| 04 Thu | 1836.00 | 1843.70 | 1817.80 to 1843.70 | 0.8 times |
| 03 Wed | 1823.80 | 1822.00 | 1806.00 to 1824.50 | 0.86 times |
| 02 Tue | 1821.00 | 1825.40 | 1810.10 to 1833.00 | 0.73 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 149.15 | 0.01 |
| 08 Mon December 2025 | 0.90 | 149.15 | 0.01 |
| 04 Thu December 2025 | 1.35 | 149.15 | 0.01 |
| 03 Wed December 2025 | 1.50 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 129.50 | 0.28 |
| 08 Mon December 2025 | 1.20 | 129.50 | 0.29 |
| 04 Thu December 2025 | 2.30 | 129.50 | 0.26 |
| 03 Wed December 2025 | 2.25 | 129.50 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 138.95 | 0.02 |
| 08 Mon December 2025 | 1.75 | 138.95 | 0.02 |
| 04 Thu December 2025 | 3.60 | 138.95 | 0.02 |
| 03 Wed December 2025 | 3.50 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.75 | 118.20 | 0.16 |
| 08 Mon December 2025 | 2.60 | 98.05 | 0.17 |
| 04 Thu December 2025 | 5.55 | 79.80 | 0.17 |
| 03 Wed December 2025 | 5.25 | 92.15 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.55 | 99.80 | 0.23 |
| 08 Mon December 2025 | 3.90 | 82.10 | 0.19 |
| 04 Thu December 2025 | 8.65 | 85.65 | 0.17 |
| 03 Wed December 2025 | 7.95 | 85.65 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.90 | 79.30 | 0.09 |
| 08 Mon December 2025 | 6.30 | 63.55 | 0.1 |
| 04 Thu December 2025 | 13.10 | 50.75 | 0.1 |
| 03 Wed December 2025 | 11.85 | 60.30 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.15 | 63.70 | 0.04 |
| 08 Mon December 2025 | 10.10 | 47.05 | 0.05 |
| 04 Thu December 2025 | 19.50 | 35.35 | 0.05 |
| 03 Wed December 2025 | 17.50 | 43.85 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.30 | 47.45 | 0.11 |
| 08 Mon December 2025 | 16.70 | 33.50 | 0.13 |
| 04 Thu December 2025 | 29.45 | 24.95 | 0.17 |
| 03 Wed December 2025 | 25.80 | 31.25 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.80 | 34.15 | 0.22 |
| 08 Mon December 2025 | 25.55 | 22.65 | 0.44 |
| 04 Thu December 2025 | 41.45 | 16.65 | 0.84 |
| 03 Wed December 2025 | 36.30 | 22.35 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.85 | 23.70 | 2.1 |
| 08 Mon December 2025 | 37.45 | 14.85 | 2.95 |
| 04 Thu December 2025 | 54.95 | 10.85 | 3.02 |
| 03 Wed December 2025 | 49.00 | 15.35 | 2.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.70 | 15.40 | 3.35 |
| 08 Mon December 2025 | 51.45 | 9.30 | 2.12 |
| 04 Thu December 2025 | 71.85 | 7.00 | 2.37 |
| 03 Wed December 2025 | 64.25 | 10.00 | 1.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.35 | 9.75 | 3 |
| 08 Mon December 2025 | 68.90 | 5.70 | 3.1 |
| 04 Thu December 2025 | 89.60 | 4.55 | 3.87 |
| 03 Wed December 2025 | 78.75 | 6.65 | 3.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 103.05 | 6.25 | 18.86 |
| 08 Mon December 2025 | 103.05 | 3.35 | 15.57 |
| 04 Thu December 2025 | 103.05 | 3.00 | 14.14 |
| 03 Wed December 2025 | 101.00 | 4.20 | 9.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.55 | 3.80 | 6.68 |
| 08 Mon December 2025 | 103.20 | 2.15 | 5.34 |
| 04 Thu December 2025 | 124.45 | 1.90 | 6.12 |
| 03 Wed December 2025 | 115.65 | 2.75 | 6.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 95.00 | 2.45 | 214.5 |
| 08 Mon December 2025 | 95.00 | 1.30 | 205.5 |
| 04 Thu December 2025 | 95.00 | 1.20 | 221.5 |
| 03 Wed December 2025 | 95.00 | 1.75 | 225 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 142.00 | 1.55 | 71.38 |
| 08 Mon December 2025 | 142.00 | 0.75 | 71.13 |
| 04 Thu December 2025 | 142.00 | 0.75 | 71.38 |
| 03 Wed December 2025 | 142.00 | 1.35 | 72 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 177.00 | 0.95 | 154 |
| 08 Mon December 2025 | 177.00 | 0.60 | 154.5 |
| 04 Thu December 2025 | 177.00 | 0.65 | 156 |
| 03 Wed December 2025 | 177.00 | 0.75 | 156 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 179.35 | 0.60 | 197.5 |
| 08 Mon December 2025 | 179.35 | 0.40 | 197.5 |
| 04 Thu December 2025 | 179.35 | 0.45 | 198.5 |
| 03 Wed December 2025 | 179.35 | 0.65 | 199 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 211.10 | 0.65 | 35.3 |
| 08 Mon December 2025 | 211.10 | 0.40 | 27 |
| 04 Thu December 2025 | 211.10 | 0.55 | 23.8 |
| 03 Wed December 2025 | 211.10 | 0.50 | 23.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 269.80 | 0.30 | 11 |
| 08 Mon December 2025 | 269.80 | 0.20 | 33 |
| 04 Thu December 2025 | 269.80 | 0.20 | 36 |
| 03 Wed December 2025 | 269.80 | 0.25 | 34 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 304.00 | 0.70 | 0.07 |
| 08 Mon December 2025 | 304.00 | 0.70 | 0.07 |
| 04 Thu December 2025 | 304.00 | 0.70 | 0.07 |
| 03 Wed December 2025 | 304.00 | 0.70 | 0.07 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
