Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1755.5 and 1781.3
| Intraday Target 1 | 1736.8 |
| Intraday Target 2 | 1748.4 |
| Intraday Target 3 | 1762.6 |
| Intraday Target 4 | 1774.2 |
| Intraday Target 5 | 1788.4 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1760.00 (0.01%) | 1756.20 | 1751.00 - 1776.80 | 0.8258 times | Thu 08 October 2026 | 1759.80 (-1.19%) | 1788.10 | 1745.00 - 1796.00 | 0.9847 times | Wed 07 October 2026 | 1781.00 (-1.28%) | 1797.10 | 1772.10 - 1804.20 | 0.7059 times | Tue 06 October 2026 | 1804.10 (1.37%) | 1775.00 | 1768.00 - 1804.10 | 0.9069 times | Mon 05 October 2026 | 1779.70 (-1.18%) | 1785.00 | 1776.70 - 1802.90 | 0.7919 times | Thu 01 October 2026 | 1801.00 (-0.86%) | 1815.00 | 1792.60 - 1828.70 | 1.4199 times | Wed 30 September 2026 | 1816.60 (-2.6%) | 1861.30 | 1814.20 - 1863.60 | 1.4732 times | Tue 29 September 2026 | 1865.00 (1.47%) | 1853.90 | 1836.60 - 1865.00 | 1.8913 times | Mon 28 September 2026 | 1838.00 (-0.77%) | 1844.00 | 1838.00 - 1856.60 | 0.5814 times | Fri 25 September 2026 | 1852.20 (0.12%) | 1858.70 | 1841.60 - 1858.70 | 0.4191 times | Thu 24 September 2026 | 1849.90 (-0.81%) | 1859.00 | 1848.40 - 1880.00 | 1.0692 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1722.9 and 1782.1
| Weekly Target 1 | 1710.53 |
| Weekly Target 2 | 1735.27 |
| Weekly Target 3 | 1769.7333333333 |
| Weekly Target 4 | 1794.47 |
| Weekly Target 5 | 1828.93 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.8662 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.1027 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.873 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 0.8928 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.8853 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.1624 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.8114 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.9662 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.9438 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.4962 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.503 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1710.65 and 1794.35
| Monthly Target 1 | 1694.2 |
| Monthly Target 2 | 1727.1 |
| Monthly Target 3 | 1777.9 |
| Monthly Target 4 | 1810.8 |
| Monthly Target 5 | 1861.6 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1760.00 (-3.12%) | 1815.00 | 1745.00 - 1828.70 | 0.1761 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6571 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6878 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0684 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.9007 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.1039 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3628 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1089 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8949 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0394 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8541 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1671.85 and 2135.05
| Yearly Target 1 | 1333.67 |
| Yearly Target 2 | 1546.83 |
| Yearly Target 3 | 1796.8666666667 |
| Yearly Target 4 | 2010.03 |
| Yearly Target 5 | 2260.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1760.00 (2.34%) | 1720.00 | 1583.70 - 2046.90 | 0.4412 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4881 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4798 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4611 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6335 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2093 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1971 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5744 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5822 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9333 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6344 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1804.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1760.6
Munafa value: 20 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 36 points
Upper Bollinger band is at 1900 and lower is at 1759, while middle bands are at 1794 and 1865
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.44 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1776.92 |
| 12 day DMA | 1814.36 |
| 20 day DMA | 1829.09 |
| 35 day DMA | 1864.55 |
| 50 day DMA | 1887.28 |
| 100 day DMA | 1879.92 |
| 150 day DMA | 1841.76 |
| 200 day DMA | 1807.26 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.69 | 1786.53 | 1799.89 |
| 12 day EMA | 1804.65 | 1812.77 | 1822.4 |
| 20 day EMA | 1825.99 | 1832.93 | 1840.62 |
| 35 day EMA | 1855.21 | 1860.82 | 1866.77 |
| 50 day EMA | 1882.72 | 1887.73 | 1892.95 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.92 | 1785.12 | 1796.48 |
| 12 day SMA | 1814.36 | 1821.56 | 1830.65 |
| 20 day SMA | 1829.09 | 1834.33 | 1840.64 |
| 35 day SMA | 1864.55 | 1868.55 | 1871.84 |
| 50 day SMA | 1887.28 | 1891.87 | 1896.21 |
| 100 day SMA | 1879.92 | 1881.37 | 1882.56 |
| 150 day SMA | 1841.76 | 1841.61 | 1841.78 |
| 200 day SMA | 1807.26 | 1807.42 | 1807.53 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 36.79
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 38.69
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1803.60 | 1779.10 | 1774.20 to 1808.70 | 1.05 times |
| 05 Mon | 1780.50 | 1807.60 | 1772.20 to 1812.00 | 1.04 times |
| 01 Thu | 1812.90 | 1839.90 | 1795.00 to 1839.90 | 1.03 times |
| 29 Tue | 1869.40 | 1865.00 | 1850.00 to 1874.30 | 0.99 times |
| 28 Mon | 1847.50 | 1864.00 | 1824.10 to 1874.30 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1814.10 | 1789.00 | 1788.80 to 1817.70 | 1.07 times |
| 05 Mon | 1788.70 | 1820.20 | 1787.70 to 1820.20 | 1.07 times |
| 01 Thu | 1821.60 | 1828.30 | 1807.20 to 1844.00 | 1.07 times |
| 29 Tue | 1878.00 | 1862.90 | 1860.10 to 1878.00 | 0.98 times |
| 28 Mon | 1848.60 | 1865.00 | 1837.50 to 1871.20 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1811.70 | 1797.00 | 1797.00 to 1811.70 | 1.01 times |
| 05 Mon | 1796.00 | 1820.00 | 1796.00 to 1820.00 | 1.01 times |
| 01 Thu | 1832.70 | 1845.00 | 1819.80 to 1851.30 | 0.99 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 295.70 | 0.07 |
| 05 Mon October 2026 | 0.85 | 295.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 192.20 | 0.01 |
| 05 Mon October 2026 | 1.15 | 192.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 155.00 | 0 |
| 05 Mon October 2026 | 1.25 | 155.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 201.00 | 0.01 |
| 05 Mon October 2026 | 1.50 | 137.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 204.05 | 0.34 |
| 05 Mon October 2026 | 1.60 | 112.00 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 156.00 | 0 |
| 05 Mon October 2026 | 1.80 | 156.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.35 | 136.65 | 0.31 |
| 05 Mon October 2026 | 2.40 | 136.65 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.10 | 111.15 | 0.01 |
| 05 Mon October 2026 | 2.80 | 111.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 100.10 | 0.21 |
| 05 Mon October 2026 | 4.10 | 122.65 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 104.85 | 0.4 |
| 05 Mon October 2026 | 5.75 | 104.85 | 0.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.10 | 66.00 | 0.59 |
| 05 Mon October 2026 | 8.25 | 86.40 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.25 | 51.90 | 0.52 |
| 05 Mon October 2026 | 11.80 | 69.55 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.55 | 38.00 | 0.88 |
| 05 Mon October 2026 | 17.35 | 56.20 | 0.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.50 | 27.85 | 0.75 |
| 05 Mon October 2026 | 24.70 | 43.50 | 0.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.15 | 19.95 | 6.22 |
| 05 Mon October 2026 | 34.00 | 33.00 | 5.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.90 | 13.75 | 2.03 |
| 05 Mon October 2026 | 43.75 | 24.60 | 1.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.85 | 9.50 | 20.84 |
| 05 Mon October 2026 | 58.40 | 18.00 | 42.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 108.40 | 4.00 | 5.68 |
| 05 Mon October 2026 | 90.80 | 9.05 | 6.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 222.00 | 1.25 | 0.56 |
| 05 Mon October 2026 | 222.00 | 3.20 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 216.00 | 0.95 | 8.5 |
| 05 Mon October 2026 | 216.00 | 1.65 | 9.63 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
