Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1955.5 and 1973.5
| Intraday Target 1 | 1940.67 |
| Intraday Target 2 | 1952.33 |
| Intraday Target 3 | 1958.6666666667 |
| Intraday Target 4 | 1970.33 |
| Intraday Target 5 | 1976.67 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1964.00 (0.03%) | 1951.10 | 1947.00 - 1965.00 | 0.4743 times | Mon 03 August 2026 | 1963.50 (-1.36%) | 1983.20 | 1935.20 - 1988.00 | 1.2967 times | Fri 31 July 2026 | 1990.50 (-0.53%) | 2016.40 | 1965.30 - 2046.90 | 1.6173 times | Thu 30 July 2026 | 2001.10 (0.56%) | 1993.10 | 1988.00 - 2017.30 | 0.7261 times | Wed 29 July 2026 | 1989.90 (0.67%) | 1977.00 | 1960.40 - 1992.70 | 0.8756 times | Tue 28 July 2026 | 1976.70 (0.15%) | 1978.80 | 1970.90 - 1993.00 | 1.4949 times | Mon 27 July 2026 | 1973.70 (1.68%) | 1948.50 | 1933.00 - 1977.00 | 1.7674 times | Fri 24 July 2026 | 1941.10 (-0.66%) | 1945.00 | 1934.80 - 1959.80 | 0.5154 times | Thu 23 July 2026 | 1954.00 (0.57%) | 1929.10 | 1926.80 - 1958.50 | 0.6716 times | Wed 22 July 2026 | 1943.00 (-0.96%) | 1938.00 | 1925.20 - 1951.80 | 0.5609 times | Tue 21 July 2026 | 1961.90 (0.28%) | 1952.10 | 1938.20 - 1966.50 | 0.4611 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1923.2 and 1976
| Weekly Target 1 | 1909.6 |
| Weekly Target 2 | 1936.8 |
| Weekly Target 3 | 1962.4 |
| Weekly Target 4 | 1989.6 |
| Weekly Target 5 | 2015.2 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1964.00 (-1.33%) | 1983.20 | 1935.20 - 1988.00 | 0.5018 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 1.8365 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.781 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 0.9759 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.1085 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.8225 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7051 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.8802 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.095 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.2936 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.5568 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1923.2 and 1976
| Monthly Target 1 | 1909.6 |
| Monthly Target 2 | 1936.8 |
| Monthly Target 3 | 1962.4 |
| Monthly Target 4 | 1989.6 |
| Monthly Target 5 | 2015.2 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1964.00 (-1.33%) | 1983.20 | 1935.20 - 1988.00 | 0.1029 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0568 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8909 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.092 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3373 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0969 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8852 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0282 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8449 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6648 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7799 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1773.85 and 2237.05
| Yearly Target 1 | 1401.67 |
| Yearly Target 2 | 1682.83 |
| Yearly Target 3 | 1864.8666666667 |
| Yearly Target 4 | 2146.03 |
| Yearly Target 5 | 2328.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1964.00 (14.21%) | 1720.00 | 1583.70 - 2046.90 | 0.381 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4912 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4828 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.464 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6375 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2169 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2109 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5843 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5921 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9392 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6384 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1965.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1902 and is expected to move up further.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1954 and price is deviating by 26 points
Upper Bollinger band is at 2005 and lower is at 1904, while middle bands are at 1929 and 1980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.77 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1981.8 |
| 12 day DMA | 1967.98 |
| 20 day DMA | 1953.82 |
| 35 day DMA | 1914.98 |
| 50 day DMA | 1880.97 |
| 100 day DMA | 1827.33 |
| 150 day DMA | 1786.6 |
| 200 day DMA | 1776.15 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.02 | 1977.53 | 1984.55 |
| 12 day EMA | 1965.39 | 1965.64 | 1966.03 |
| 20 day EMA | 1950.4 | 1948.97 | 1947.44 |
| 35 day EMA | 1921.64 | 1919.15 | 1916.54 |
| 50 day EMA | 1890.84 | 1887.86 | 1884.77 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.8 | 1984.34 | 1986.38 |
| 12 day SMA | 1967.98 | 1965.37 | 1964.25 |
| 20 day SMA | 1953.82 | 1950.79 | 1948.26 |
| 35 day SMA | 1914.98 | 1910.46 | 1906.01 |
| 50 day SMA | 1880.97 | 1878.58 | 1877.14 |
| 100 day SMA | 1827.33 | 1825.68 | 1823.89 |
| 150 day SMA | 1786.6 | 1785.22 | 1783.92 |
| 200 day SMA | 1776.15 | 1774.69 | 1773.16 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 41.05
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 43.17
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1961.70 | 1957.20 | 1955.20 to 1971.60 | 1 times |
| 03 Mon | 1954.70 | 1990.00 | 1941.00 to 1990.00 | 1 times |
| 31 Fri | 1993.60 | 2013.00 | 1970.00 to 2051.30 | 0.99 times |
| 30 Thu | 2007.10 | 2004.00 | 1992.10 to 2022.30 | 1 times |
| 29 Wed | 1995.90 | 1994.00 | 1971.20 to 1998.60 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1972.20 | 1971.10 | 1970.00 to 1982.70 | 1.02 times |
| 03 Mon | 1966.60 | 2018.50 | 1956.10 to 2018.50 | 1.02 times |
| 31 Fri | 2004.70 | 2025.90 | 1985.00 to 2063.00 | 1.01 times |
| 30 Thu | 2019.10 | 2008.30 | 1998.30 to 2034.00 | 0.98 times |
| 29 Wed | 2007.80 | 1997.80 | 1986.80 to 2010.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1982.40 | 1983.00 | 1976.60 to 1989.90 | 1.96 times |
| 03 Mon | 1975.30 | 2015.00 | 1967.00 to 2015.00 | 1.82 times |
| 31 Fri | 2017.20 | 2038.30 | 1996.70 to 2072.00 | 0.85 times |
| 30 Thu | 2032.90 | 2037.00 | 2029.60 to 2040.80 | 0.29 times |
| 29 Wed | 2017.80 | 2004.00 | 2004.00 to 2019.20 | 0.07 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue August 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.00 | 209.00 | 0.14 |
| 03 Mon August 2026 | 1.05 | 209.00 | 0.13 |
| 31 Fri July 2026 | 1.85 | 209.00 | 0.12 |
| 30 Thu July 2026 | 3.30 | 193.00 | 0.15 |
| 29 Wed July 2026 | 3.45 | 215.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.65 | 179.25 | 0.01 |
| 03 Mon August 2026 | 1.55 | 179.25 | 0.01 |
| 31 Fri July 2026 | 2.90 | 179.25 | 0.01 |
| 30 Thu July 2026 | 5.50 | 179.25 | 0.01 |
| 29 Wed July 2026 | 5.40 | 179.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.45 | 158.35 | 0.03 |
| 03 Mon August 2026 | 2.35 | 158.35 | 0.03 |
| 31 Fri July 2026 | 3.80 | 158.35 | 0.03 |
| 30 Thu July 2026 | 7.15 | 158.35 | 0.13 |
| 29 Wed July 2026 | 6.90 | 158.35 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.35 | 162.15 | 0.01 |
| 03 Mon August 2026 | 3.15 | 165.00 | 0.01 |
| 31 Fri July 2026 | 5.10 | 121.75 | 0.01 |
| 30 Thu July 2026 | 9.35 | 121.75 | 0.02 |
| 29 Wed July 2026 | 9.10 | 140.75 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.40 | 148.40 | 0.03 |
| 03 Mon August 2026 | 4.15 | 148.40 | 0.03 |
| 31 Fri July 2026 | 6.95 | 115.45 | 0.02 |
| 30 Thu July 2026 | 12.80 | 105.65 | 0.03 |
| 29 Wed July 2026 | 11.90 | 116.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.65 | 122.85 | 0.14 |
| 03 Mon August 2026 | 5.40 | 132.15 | 0.15 |
| 31 Fri July 2026 | 9.40 | 97.00 | 0.08 |
| 30 Thu July 2026 | 16.65 | 90.40 | 0.41 |
| 29 Wed July 2026 | 15.45 | 110.50 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.50 | 100.70 | 0.13 |
| 03 Mon August 2026 | 7.10 | 109.30 | 0.12 |
| 31 Fri July 2026 | 13.10 | 80.80 | 0.08 |
| 30 Thu July 2026 | 22.15 | 75.65 | 0.09 |
| 29 Wed July 2026 | 20.05 | 85.25 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.15 | 85.35 | 0.54 |
| 03 Mon August 2026 | 9.40 | 92.65 | 0.51 |
| 31 Fri July 2026 | 18.40 | 66.10 | 0.48 |
| 30 Thu July 2026 | 28.95 | 62.55 | 0.39 |
| 29 Wed July 2026 | 26.05 | 71.00 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.95 | 72.45 | 0.23 |
| 03 Mon August 2026 | 12.80 | 77.65 | 0.23 |
| 31 Fri July 2026 | 25.15 | 53.00 | 0.33 |
| 30 Thu July 2026 | 37.35 | 50.50 | 0.17 |
| 29 Wed July 2026 | 33.40 | 58.50 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.45 | 55.45 | 0.23 |
| 03 Mon August 2026 | 17.40 | 63.85 | 0.21 |
| 31 Fri July 2026 | 34.15 | 41.65 | 0.46 |
| 30 Thu July 2026 | 47.10 | 40.55 | 0.33 |
| 29 Wed July 2026 | 42.55 | 47.65 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.50 | 43.80 | 0.37 |
| 03 Mon August 2026 | 23.55 | 50.15 | 0.36 |
| 31 Fri July 2026 | 45.20 | 32.95 | 1.16 |
| 30 Thu July 2026 | 58.75 | 32.40 | 1.27 |
| 29 Wed July 2026 | 53.40 | 38.65 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.80 | 32.75 | 0.98 |
| 03 Mon August 2026 | 32.00 | 37.90 | 0.9 |
| 31 Fri July 2026 | 58.30 | 25.65 | 1.5 |
| 30 Thu July 2026 | 72.10 | 25.65 | 1.14 |
| 29 Wed July 2026 | 65.70 | 31.25 | 0.99 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.40 | 24.30 | 1.63 |
| 03 Mon August 2026 | 42.15 | 28.95 | 1.56 |
| 31 Fri July 2026 | 71.85 | 19.85 | 2.17 |
| 30 Thu July 2026 | 87.00 | 20.45 | 1.47 |
| 29 Wed July 2026 | 79.55 | 25.20 | 1.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 60.00 | 18.00 | 1.64 |
| 03 Mon August 2026 | 54.05 | 21.40 | 2.36 |
| 31 Fri July 2026 | 86.00 | 15.50 | 3.99 |
| 30 Thu July 2026 | 101.95 | 15.95 | 2.89 |
| 29 Wed July 2026 | 94.05 | 20.00 | 2.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.25 | 12.65 | 5.3 |
| 03 Mon August 2026 | 69.10 | 15.55 | 6.05 |
| 31 Fri July 2026 | 104.15 | 12.05 | 11.35 |
| 30 Thu July 2026 | 120.80 | 12.35 | 5.38 |
| 29 Wed July 2026 | 110.35 | 16.10 | 5.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.80 | 6.85 | 35.24 |
| 03 Mon August 2026 | 99.80 | 8.15 | 37.09 |
| 31 Fri July 2026 | 136.00 | 7.40 | 34.89 |
| 30 Thu July 2026 | 136.00 | 7.75 | 32.28 |
| 29 Wed July 2026 | 136.00 | 10.55 | 32.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 126.60 | 4.90 | 79.5 |
| 03 Mon August 2026 | 126.60 | 5.65 | 75 |
| 31 Fri July 2026 | 162.05 | 5.75 | 57.86 |
| 30 Thu July 2026 | 162.05 | 5.80 | 34.43 |
| 29 Wed July 2026 | 162.05 | 8.50 | 23.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 143.00 | 3.30 | 11.79 |
| 03 Mon August 2026 | 138.70 | 4.10 | 11.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 165.60 | 2.50 | 11.58 |
| 03 Mon August 2026 | 155.75 | 2.95 | 13.07 |
| 31 Fri July 2026 | 228.00 | 3.50 | 21 |
| 30 Thu July 2026 | 194.35 | 3.35 | 18.41 |
| 29 Wed July 2026 | 194.35 | 5.30 | 12.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 187.00 | 1.95 | 72 |
| 03 Mon August 2026 | 187.00 | 2.00 | 95 |
| 31 Fri July 2026 | 187.00 | 2.50 | 83 |
| 30 Thu July 2026 | 187.00 | 2.75 | 81 |
| 29 Wed July 2026 | 187.00 | 3.90 | 76 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 256.00 | 1.00 | 36.67 |
| 03 Mon August 2026 | 256.00 | 1.35 | 49.33 |
| 31 Fri July 2026 | 256.00 | 1.40 | 55 |
| 30 Thu July 2026 | 256.00 | 1.30 | 13.67 |
| 29 Wed July 2026 | 256.00 | 2.25 | 13 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 353.45 | 0.90 | 1.14 |
| 03 Mon August 2026 | 353.00 | 0.90 | 1.14 |
| 31 Fri July 2026 | 353.00 | 0.85 | 0.59 |
| 30 Thu July 2026 | 353.00 | 0.85 | 0.55 |
| 29 Wed July 2026 | 353.00 | 1.35 | 0.59 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
