Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1848.45 and 1879.65
| Intraday Target 1 | 1822.83 |
| Intraday Target 2 | 1842.87 |
| Intraday Target 3 | 1854.0333333333 |
| Intraday Target 4 | 1874.07 |
| Intraday Target 5 | 1885.23 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1862.90 (1.34%) | 1845.00 | 1834.00 - 1865.20 | 0.8006 times | Fri 19 June 2026 | 1838.30 (0.74%) | 1824.00 | 1820.90 - 1842.70 | 1.0717 times | Thu 18 June 2026 | 1824.80 (0.24%) | 1817.50 | 1812.50 - 1830.00 | 1.0354 times | Wed 17 June 2026 | 1820.40 (1.09%) | 1814.00 | 1802.60 - 1823.40 | 0.8929 times | Tue 16 June 2026 | 1800.70 (-0.29%) | 1808.00 | 1792.60 - 1809.90 | 0.6922 times | Mon 15 June 2026 | 1806.00 (-0.09%) | 1818.00 | 1797.80 - 1818.00 | 1.103 times | Fri 12 June 2026 | 1807.70 (0.75%) | 1807.00 | 1792.50 - 1814.50 | 0.6265 times | Thu 11 June 2026 | 1794.20 (0.44%) | 1780.00 | 1778.70 - 1805.00 | 0.9363 times | Wed 10 June 2026 | 1786.40 (0.42%) | 1779.60 | 1771.00 - 1797.60 | 0.9484 times | Tue 09 June 2026 | 1779.00 (-0.55%) | 1787.70 | 1766.10 - 1796.60 | 1.893 times | Mon 08 June 2026 | 1788.80 (0.37%) | 1780.70 | 1773.50 - 1803.50 | 1.5614 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1848.45 and 1879.65
| Weekly Target 1 | 1822.83 |
| Weekly Target 2 | 1842.87 |
| Weekly Target 3 | 1854.0333333333 |
| Weekly Target 4 | 1874.07 |
| Weekly Target 5 | 1885.23 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1862.90 (1.34%) | 1845.00 | 1834.00 - 1865.20 | 0.0918 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.5496 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 0.6838 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 0.8078 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 0.9721 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 0.7075 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.75 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.8954 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.3587 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.1832 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.8762 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1809.85 and 1918.25
| Monthly Target 1 | 1719.9 |
| Monthly Target 2 | 1791.4 |
| Monthly Target 3 | 1828.3 |
| Monthly Target 4 | 1899.8 |
| Monthly Target 5 | 1936.7 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1862.90 (3.54%) | 1812.00 | 1756.80 - 1865.20 | 0.6634 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0342 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2135 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0388 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8384 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9738 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8002 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6296 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7386 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0695 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.927 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1723.3 and 2056.2
| Yearly Target 1 | 1454.83 |
| Yearly Target 2 | 1658.87 |
| Yearly Target 3 | 1787.7333333333 |
| Yearly Target 4 | 1991.77 |
| Yearly Target 5 | 2120.63 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1862.90 (8.33%) | 1720.00 | 1583.70 - 1916.60 | 0.3224 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4942 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4857 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4668 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6414 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2243 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2244 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.594 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6018 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9449 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6423 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1820 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1809 and price is deviating by 25 points
Upper Bollinger band is at 1858 and lower is at 1760, while middle bands are at 1784 and 1834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.91 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1829.42 |
| 12 day DMA | 1807.62 |
| 20 day DMA | 1808.57 |
| 35 day DMA | 1829.63 |
| 50 day DMA | 1789.97 |
| 100 day DMA | 1759.18 |
| 150 day DMA | 1757.28 |
| 200 day DMA | 1728.99 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.07 | 1821.15 | 1812.57 |
| 12 day EMA | 1820 | 1812.2 | 1807.46 |
| 20 day EMA | 1815.39 | 1810.39 | 1807.45 |
| 35 day EMA | 1797.08 | 1793.2 | 1790.54 |
| 50 day EMA | 1787.54 | 1784.47 | 1782.27 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.42 | 1818.04 | 1811.92 |
| 12 day SMA | 1807.62 | 1800.72 | 1796.57 |
| 20 day SMA | 1808.57 | 1807.65 | 1810.3 |
| 35 day SMA | 1829.63 | 1828.07 | 1826.37 |
| 50 day SMA | 1789.97 | 1787 | 1784.59 |
| 100 day SMA | 1759.18 | 1756.89 | 1754.64 |
| 150 day SMA | 1757.28 | 1756.3 | 1755.36 |
| 200 day SMA | 1728.99 | 1727.6 | 1726.41 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 42.78
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1863.20 | 1851.00 | 1835.20 to 1864.70 | 0.98 times |
| 19 Fri | 1841.20 | 1830.40 | 1826.10 to 1843.80 | 1 times |
| 18 Thu | 1829.80 | 1818.50 | 1814.70 to 1832.70 | 1 times |
| 17 Wed | 1822.60 | 1811.00 | 1806.50 to 1824.90 | 1 times |
| 16 Tue | 1808.70 | 1814.70 | 1799.10 to 1814.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1868.40 | 1853.00 | 1842.20 to 1869.70 | 1.55 times |
| 19 Fri | 1845.70 | 1838.10 | 1831.50 to 1848.20 | 1.09 times |
| 18 Thu | 1835.70 | 1822.90 | 1820.00 to 1838.00 | 0.82 times |
| 17 Wed | 1827.00 | 1821.60 | 1812.00 to 1830.40 | 0.79 times |
| 16 Tue | 1814.00 | 1817.00 | 1805.80 to 1819.00 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1877.40 | 1896.00 | 1858.00 to 1896.00 | 1.08 times |
| 19 Fri | 1855.80 | 1850.00 | 1842.00 to 1859.70 | 1.1 times |
| 18 Thu | 1842.70 | 1843.10 | 1829.10 to 1848.50 | 0.99 times |
| 17 Wed | 1837.60 | 1832.00 | 1822.00 to 1839.40 | 1.03 times |
| 16 Tue | 1826.70 | 1824.00 | 1818.60 to 1826.70 | 0.79 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.75 | 193.00 | 0.05 |
| 19 Fri June 2026 | 0.70 | 193.00 | 0.05 |
| 18 Thu June 2026 | 0.70 | 193.00 | 0.05 |
| 17 Wed June 2026 | 0.70 | 193.00 | 0.05 |
| 16 Tue June 2026 | 0.90 | 193.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 167.00 | 0.04 |
| 19 Fri June 2026 | 0.55 | 167.00 | 0.04 |
| 18 Thu June 2026 | 0.55 | 167.00 | 0.03 |
| 17 Wed June 2026 | 0.55 | 167.00 | 0.04 |
| 16 Tue June 2026 | 0.85 | 167.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 162.30 | 0.2 |
| 19 Fri June 2026 | 0.70 | 162.30 | 0.21 |
| 18 Thu June 2026 | 0.60 | 205.30 | 0.21 |
| 17 Wed June 2026 | 0.75 | 205.30 | 0.2 |
| 16 Tue June 2026 | 1.00 | 205.30 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.80 | 133.35 | 0.21 |
| 19 Fri June 2026 | 1.25 | 133.35 | 0.2 |
| 18 Thu June 2026 | 1.00 | 133.35 | 0.2 |
| 17 Wed June 2026 | 1.30 | 168.00 | 0.19 |
| 16 Tue June 2026 | 1.50 | 168.00 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.35 | 115.05 | 0.18 |
| 19 Fri June 2026 | 1.70 | 115.05 | 0.19 |
| 18 Thu June 2026 | 1.30 | 113.80 | 0.18 |
| 17 Wed June 2026 | 1.55 | 150.00 | 0.18 |
| 16 Tue June 2026 | 1.80 | 150.00 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.75 | 61.90 | 0.13 |
| 19 Fri June 2026 | 2.70 | 82.20 | 0.06 |
| 18 Thu June 2026 | 2.15 | 93.70 | 0.03 |
| 17 Wed June 2026 | 2.35 | 111.05 | 0.03 |
| 16 Tue June 2026 | 2.45 | 111.90 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.10 | 45.05 | 0.1 |
| 19 Fri June 2026 | 4.10 | 64.75 | 0.07 |
| 18 Thu June 2026 | 3.50 | 74.75 | 0.07 |
| 17 Wed June 2026 | 3.45 | 81.45 | 0.07 |
| 16 Tue June 2026 | 3.35 | 93.50 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.00 | 28.90 | 0.27 |
| 19 Fri June 2026 | 6.20 | 46.60 | 0.2 |
| 18 Thu June 2026 | 5.35 | 56.55 | 0.14 |
| 17 Wed June 2026 | 4.80 | 63.40 | 0.13 |
| 16 Tue June 2026 | 4.45 | 73.75 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.15 | 16.10 | 0.32 |
| 19 Fri June 2026 | 10.40 | 30.70 | 0.17 |
| 18 Thu June 2026 | 8.65 | 40.35 | 0.16 |
| 17 Wed June 2026 | 7.55 | 46.40 | 0.16 |
| 16 Tue June 2026 | 6.70 | 57.30 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 28.45 | 7.45 | 0.59 |
| 19 Fri June 2026 | 17.40 | 18.50 | 0.34 |
| 18 Thu June 2026 | 14.25 | 25.80 | 0.27 |
| 17 Wed June 2026 | 12.05 | 30.85 | 0.26 |
| 16 Tue June 2026 | 10.20 | 41.05 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 44.50 | 3.30 | 0.38 |
| 19 Fri June 2026 | 27.90 | 9.50 | 0.25 |
| 18 Thu June 2026 | 23.05 | 14.65 | 0.2 |
| 17 Wed June 2026 | 19.80 | 18.70 | 0.13 |
| 16 Tue June 2026 | 16.10 | 27.15 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 62.50 | 1.75 | 0.84 |
| 19 Fri June 2026 | 43.05 | 4.75 | 1.03 |
| 18 Thu June 2026 | 36.10 | 7.85 | 0.95 |
| 17 Wed June 2026 | 31.85 | 10.80 | 0.9 |
| 16 Tue June 2026 | 25.95 | 16.75 | 0.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 82.80 | 1.20 | 1.05 |
| 19 Fri June 2026 | 61.55 | 2.60 | 1.2 |
| 18 Thu June 2026 | 52.95 | 4.35 | 1.31 |
| 17 Wed June 2026 | 47.30 | 6.40 | 1.27 |
| 16 Tue June 2026 | 38.75 | 10.25 | 1.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 103.10 | 0.90 | 3.39 |
| 19 Fri June 2026 | 79.85 | 1.75 | 3.97 |
| 18 Thu June 2026 | 70.55 | 2.60 | 4.39 |
| 17 Wed June 2026 | 65.05 | 3.90 | 4.13 |
| 16 Tue June 2026 | 54.95 | 6.40 | 4.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 117.00 | 0.90 | 8.47 |
| 19 Fri June 2026 | 100.80 | 1.40 | 6.97 |
| 18 Thu June 2026 | 88.70 | 1.65 | 6.55 |
| 17 Wed June 2026 | 84.90 | 2.60 | 6.51 |
| 16 Tue June 2026 | 73.10 | 3.85 | 6.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 111.20 | 0.45 | 19.67 |
| 19 Fri June 2026 | 111.20 | 0.75 | 20.06 |
| 18 Thu June 2026 | 108.80 | 1.00 | 15.77 |
| 17 Wed June 2026 | 102.10 | 1.70 | 16.93 |
| 16 Tue June 2026 | 93.10 | 2.30 | 18.98 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 160.50 | 0.50 | 9.68 |
| 19 Fri June 2026 | 131.90 | 0.80 | 13.82 |
| 18 Thu June 2026 | 127.60 | 0.85 | 12.32 |
| 17 Wed June 2026 | 117.40 | 1.30 | 13.15 |
| 16 Tue June 2026 | 110.25 | 1.65 | 12.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 126.15 | 0.25 | 54.64 |
| 19 Fri June 2026 | 126.15 | 0.35 | 55 |
| 18 Thu June 2026 | 126.15 | 0.50 | 55.79 |
| 17 Wed June 2026 | 126.15 | 1.00 | 55.93 |
| 16 Tue June 2026 | 126.15 | 1.10 | 55.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 165.10 | 0.40 | 3.36 |
| 19 Fri June 2026 | 165.10 | 0.55 | 3.36 |
| 18 Thu June 2026 | 165.10 | 0.45 | 3.43 |
| 17 Wed June 2026 | 139.15 | 0.80 | 5.89 |
| 16 Tue June 2026 | 139.15 | 0.95 | 5.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 185.55 | 0.65 | 10.75 |
| 19 Fri June 2026 | 185.55 | 0.45 | 10.75 |
| 18 Thu June 2026 | 185.55 | 0.45 | 11.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 192.60 | 0.30 | 7.5 |
| 19 Fri June 2026 | 192.60 | 0.55 | 7.5 |
| 18 Thu June 2026 | 192.60 | 0.55 | 7.5 |
| 17 Wed June 2026 | 192.60 | 0.75 | 7.5 |
| 16 Tue June 2026 | 192.60 | 0.75 | 7.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 196.00 | 0.15 | 6.7 |
| 19 Fri June 2026 | 196.00 | 0.30 | 6.6 |
| 18 Thu June 2026 | 196.00 | 0.45 | 7.85 |
| 17 Wed June 2026 | 196.00 | 0.70 | 6.85 |
| 16 Tue June 2026 | 196.00 | 0.50 | 7.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 264.65 | 0.30 | 0.8 |
| 19 Fri June 2026 | 264.65 | 0.30 | 0.8 |
| 18 Thu June 2026 | 264.65 | 0.45 | 0.7 |
| 17 Wed June 2026 | 248.00 | 0.70 | 1 |
| 16 Tue June 2026 | 245.80 | 0.70 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 293.30 | 0.25 | 1.11 |
| 19 Fri June 2026 | 293.30 | 0.25 | 1.11 |
| 18 Thu June 2026 | 293.30 | 0.40 | 0.78 |
| 17 Wed June 2026 | 293.30 | 0.30 | 0.67 |
| 16 Tue June 2026 | 293.30 | 0.40 | 1.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 331.85 | 0.20 | 9 |
| 19 Fri June 2026 | 331.85 | 0.20 | 16 |
| 18 Thu June 2026 | 331.85 | 0.45 | 21 |
| 17 Wed June 2026 | 331.85 | 0.95 | 8 |
| 16 Tue June 2026 | 331.85 | 0.40 | 7 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
