SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1753.63 and 1830.38
| Daily Target 1 | 1694.58 |
| Daily Target 2 | 1735.92 |
| Daily Target 3 | 1771.3333333333 |
| Daily Target 4 | 1812.67 |
| Daily Target 5 | 1848.08 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1777.25 (1.69%) | 1730.05 | 1730.00 - 1806.75 | 1.1008 times | Mon 18 November 2024 | 1747.75 (-1.16%) | 1799.00 | 1743.20 - 1799.00 | 0.8728 times | Thu 14 November 2024 | 1768.20 (-0.61%) | 1779.70 | 1763.15 - 1796.00 | 0.8389 times | Wed 13 November 2024 | 1779.00 (-1.21%) | 1791.00 | 1770.45 - 1797.30 | 1.0307 times | Tue 12 November 2024 | 1800.85 (0.35%) | 1801.90 | 1795.10 - 1825.00 | 1.4074 times | Mon 11 November 2024 | 1794.60 (-0.83%) | 1817.40 | 1791.95 - 1817.65 | 0.609 times | Fri 08 November 2024 | 1809.60 (1.04%) | 1799.80 | 1790.95 - 1815.05 | 0.9361 times | Thu 07 November 2024 | 1790.95 (-2%) | 1845.00 | 1778.80 - 1845.00 | 1.0871 times | Wed 06 November 2024 | 1827.45 (1.32%) | 1815.55 | 1802.20 - 1840.00 | 1.1732 times | Tue 05 November 2024 | 1803.60 (-0.29%) | 1805.00 | 1799.45 - 1833.00 | 0.944 times | Mon 04 November 2024 | 1808.90 (-2.66%) | 1845.00 | 1760.10 - 1845.00 | 2.8649 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1715.25 and 1792
| Weekly Target 1 | 1694.58 |
| Weekly Target 2 | 1735.92 |
| Weekly Target 3 | 1771.3333333333 |
| Weekly Target 4 | 1812.67 |
| Weekly Target 5 | 1848.08 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1777.25 (0.51%) | 1799.00 | 1730.00 - 1806.75 | 0.4161 times | Thu 14 November 2024 | 1768.20 (-2.29%) | 1817.40 | 1763.15 - 1825.00 | 0.8192 times | Fri 08 November 2024 | 1809.60 (-2.63%) | 1845.00 | 1760.10 - 1845.00 | 1.4768 times | Fri 01 November 2024 | 1858.40 (-0.11%) | 1863.20 | 1820.00 - 1922.70 | 1.1189 times | Fri 25 October 2024 | 1860.40 (-2.61%) | 1918.80 | 1829.45 - 1920.55 | 0.89 times | Fri 18 October 2024 | 1910.35 (0.44%) | 1903.00 | 1872.70 - 1923.65 | 0.7337 times | Fri 11 October 2024 | 1901.95 (-0.42%) | 1910.05 | 1883.90 - 1947.00 | 1.0804 times | Fri 04 October 2024 | 1910.05 (-1.98%) | 1949.00 | 1896.05 - 1960.35 | 1.1012 times | Fri 27 September 2024 | 1948.70 (4.45%) | 1867.00 | 1856.00 - 1959.30 | 1.2676 times | Fri 20 September 2024 | 1865.75 (0.65%) | 1862.00 | 1829.60 - 1873.35 | 1.096 times | Fri 13 September 2024 | 1853.75 (1.6%) | 1824.55 | 1812.85 - 1871.50 | 1.0531 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1686.15 and 1821.1
| Monthly Target 1 | 1655.78 |
| Monthly Target 2 | 1716.52 |
| Monthly Target 3 | 1790.7333333333 |
| Monthly Target 4 | 1851.47 |
| Monthly Target 5 | 1925.68 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1777.25 (-3.88%) | 1860.00 | 1730.00 - 1864.95 | 0.4803 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8105 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.8656 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.1687 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.9399 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0214 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.3083 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.1944 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1261 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.0848 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0026 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1796.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1824 and price is deviating by 42 points
Upper Bollinger band is at 1907 and lower is at 1742, while middle bands are at 1783 and 1866
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.37 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1774.61 |
| 12 day DMA | 1797.21 |
| 20 day DMA | 1823.91 |
| 35 day DMA | 1859.78 |
| 50 day DMA | 1860.81 |
| 100 day DMA | 1781.77 |
| 150 day DMA | 1689.24 |
| 200 day DMA | 1657.8 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.08 | 1774 | 1787.13 |
| 12 day EMA | 1796.77 | 1800.32 | 1809.88 |
| 20 day EMA | 1815.75 | 1819.8 | 1827.38 |
| 35 day EMA | 1832.46 | 1835.71 | 1840.89 |
| 50 day EMA | 1848.98 | 1851.91 | 1856.16 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.61 | 1778.08 | 1790.45 |
| 12 day SMA | 1797.21 | 1803.18 | 1811.88 |
| 20 day SMA | 1823.91 | 1829.9 | 1838.03 |
| 35 day SMA | 1859.78 | 1864.68 | 1868.98 |
| 50 day SMA | 1860.81 | 1861.76 | 1863.34 |
| 100 day SMA | 1781.77 | 1779.24 | 1776.96 |
| 150 day SMA | 1689.24 | 1687.54 | 1686 |
| 200 day SMA | 1657.8 | 1656.23 | 1654.58 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.30 and PE is: 41.05
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
EPS is 39.91 and PE is: 44.53
Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)
Debt: 3273.67 in crores
Market capitalization: 350254.92
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1776.15 | 1738.70 | 1730.80 to 1805.85 | 1.02 times |
| 18 Mon | 1752.05 | 1778.55 | 1748.35 to 1782.35 | 0.98 times |
| 14 Thu | 1773.30 | 1789.55 | 1768.05 to 1796.00 | 0.99 times |
| 13 Wed | 1781.25 | 1796.90 | 1771.55 to 1799.60 | 1 times |
| 12 Tue | 1802.15 | 1802.00 | 1798.95 to 1826.25 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1787.65 | 1752.40 | 1746.00 to 1815.40 | 1.59 times |
| 18 Mon | 1762.20 | 1784.75 | 1759.05 to 1790.10 | 1.49 times |
| 14 Thu | 1783.25 | 1798.55 | 1778.65 to 1806.15 | 0.85 times |
| 13 Wed | 1793.00 | 1807.30 | 1783.70 to 1807.30 | 0.62 times |
| 12 Tue | 1814.15 | 1822.15 | 1811.00 to 1837.55 | 0.46 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1800.05 | 1777.00 | 1774.85 to 1824.00 | 2.1 times |
| 18 Mon | 1773.30 | 1800.00 | 1752.35 to 1800.00 | 1.07 times |
| 14 Thu | 1795.40 | 1802.00 | 1795.40 to 1805.95 | 0.83 times |
| 13 Wed | 1805.70 | 1805.25 | 1797.15 to 1805.75 | 0.52 times |
| 12 Tue | 1825.30 | 1834.50 | 1825.30 to 1845.00 | 0.48 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu November 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 166.95 | 0.01 |
| 18 Mon November 2024 | 0.70 | 166.95 | 0.01 |
| 14 Thu November 2024 | 0.75 | 166.95 | 0.01 |
| 13 Wed November 2024 | 1.25 | 166.95 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 156.45 | 0.28 |
| 18 Mon November 2024 | 0.70 | 203.00 | 0.26 |
| 14 Thu November 2024 | 1.10 | 158.00 | 0.24 |
| 13 Wed November 2024 | 1.55 | 158.00 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 161.00 | 0.03 |
| 18 Mon November 2024 | 0.90 | 161.00 | 0.03 |
| 14 Thu November 2024 | 1.40 | 161.00 | 0.03 |
| 13 Wed November 2024 | 1.80 | 161.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 141.25 | 0.03 |
| 18 Mon November 2024 | 0.95 | 141.25 | 0.02 |
| 14 Thu November 2024 | 1.65 | 141.25 | 0.03 |
| 13 Wed November 2024 | 2.20 | 141.25 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 122.00 | 0.08 |
| 18 Mon November 2024 | 1.20 | 150.00 | 0.08 |
| 14 Thu November 2024 | 2.10 | 123.85 | 0.08 |
| 13 Wed November 2024 | 2.75 | 121.00 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.65 | 88.95 | 0.08 |
| 18 Mon November 2024 | 1.25 | 109.00 | 0.05 |
| 14 Thu November 2024 | 2.35 | 109.00 | 0.05 |
| 13 Wed November 2024 | 3.35 | 81.90 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.10 | 78.55 | 0.31 |
| 18 Mon November 2024 | 1.45 | 107.65 | 0.33 |
| 14 Thu November 2024 | 2.90 | 88.90 | 0.33 |
| 13 Wed November 2024 | 4.30 | 83.35 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.25 | 67.75 | 0.17 |
| 18 Mon November 2024 | 1.95 | 89.85 | 0.18 |
| 14 Thu November 2024 | 4.30 | 70.70 | 0.18 |
| 13 Wed November 2024 | 6.25 | 64.90 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.00 | 49.85 | 0.16 |
| 18 Mon November 2024 | 3.10 | 70.05 | 0.15 |
| 14 Thu November 2024 | 7.00 | 53.25 | 0.16 |
| 13 Wed November 2024 | 9.95 | 48.55 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.50 | 34.15 | 0.57 |
| 18 Mon November 2024 | 5.70 | 53.40 | 0.55 |
| 14 Thu November 2024 | 12.00 | 38.75 | 0.81 |
| 13 Wed November 2024 | 16.45 | 34.95 | 0.98 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.25 | 22.95 | 1.26 |
| 18 Mon November 2024 | 10.40 | 38.30 | 0.69 |
| 14 Thu November 2024 | 20.20 | 27.10 | 1.08 |
| 13 Wed November 2024 | 25.95 | 24.45 | 1.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.45 | 15.60 | 2.06 |
| 18 Mon November 2024 | 18.10 | 26.25 | 1.38 |
| 14 Thu November 2024 | 31.30 | 18.25 | 4.23 |
| 13 Wed November 2024 | 38.10 | 17.05 | 3.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 45.95 | 10.50 | 4.43 |
| 18 Mon November 2024 | 29.15 | 17.45 | 4.02 |
| 14 Thu November 2024 | 44.15 | 12.05 | 6.74 |
| 13 Wed November 2024 | 53.00 | 11.80 | 5.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 63.30 | 7.15 | 22.21 |
| 18 Mon November 2024 | 44.00 | 11.30 | 23.4 |
| 14 Thu November 2024 | 59.95 | 8.25 | 11.5 |
| 13 Wed November 2024 | 69.10 | 8.20 | 15.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 82.00 | 4.70 | 7.03 |
| 18 Mon November 2024 | 59.50 | 7.60 | 7.86 |
| 14 Thu November 2024 | 78.85 | 5.30 | 9.32 |
| 13 Wed November 2024 | 86.65 | 5.75 | 8.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 121.80 | 3.15 | 50.88 |
| 18 Mon November 2024 | 89.20 | 4.85 | 148 |
| 14 Thu November 2024 | 130.50 | 3.55 | 141.33 |
| 13 Wed November 2024 | 130.50 | 3.95 | 75 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 131.35 | 2.05 | 15.93 |
| 18 Mon November 2024 | 95.40 | 3.30 | 23.56 |
| 14 Thu November 2024 | 157.40 | 2.65 | 19.22 |
| 13 Wed November 2024 | 157.40 | 3.00 | 15.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 125.00 | 1.45 | 185 |
| 18 Mon November 2024 | 125.00 | 2.35 | 228 |
| 14 Thu November 2024 | 143.60 | 1.90 | 111 |
| 13 Wed November 2024 | 143.60 | 2.05 | 93 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 211.00 | 0.85 | 13.09 |
| 18 Mon November 2024 | 211.00 | 1.00 | 13.53 |
| 14 Thu November 2024 | 211.00 | 1.25 | 12.88 |
| 13 Wed November 2024 | 211.00 | 1.35 | 13.03 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance