Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1639.75 and 1688.45
| Intraday Target 1 | 1630.03 |
| Intraday Target 2 | 1649.47 |
| Intraday Target 3 | 1678.7333333333 |
| Intraday Target 4 | 1698.17 |
| Intraday Target 5 | 1727.43 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1668.90 (-1.87%) | 1708.00 | 1659.30 - 1708.00 | 1.7709 times | Wed 14 January 2026 | 1700.70 (-1.62%) | 1737.10 | 1689.20 - 1737.10 | 1.1876 times | Tue 13 January 2026 | 1728.70 (-0.42%) | 1743.00 | 1712.10 - 1743.80 | 0.8477 times | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 1.1146 times | Fri 09 January 2026 | 1729.90 (-1.75%) | 1765.20 | 1727.00 - 1765.20 | 0.7594 times | Thu 08 January 2026 | 1760.70 (-1.23%) | 1766.00 | 1757.70 - 1778.60 | 0.9151 times | Wed 07 January 2026 | 1782.60 (1.27%) | 1755.00 | 1748.50 - 1806.60 | 1.4653 times | Tue 06 January 2026 | 1760.20 (1.81%) | 1725.70 | 1725.70 - 1762.60 | 0.7944 times | Mon 05 January 2026 | 1728.90 (0.05%) | 1728.00 | 1723.40 - 1746.00 | 0.6785 times | Fri 02 January 2026 | 1728.00 (0.4%) | 1721.10 | 1719.40 - 1732.00 | 0.4665 times | Thu 01 January 2026 | 1721.10 (0.08%) | 1720.00 | 1708.90 - 1726.00 | 0.4203 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1621.6 and 1706.6
| Weekly Target 1 | 1605.83 |
| Weekly Target 2 | 1637.37 |
| Weekly Target 3 | 1690.8333333333 |
| Weekly Target 4 | 1722.37 |
| Weekly Target 5 | 1775.83 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 1.0959 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 1.0273 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.8235 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.7812 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.181 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.0514 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1118 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.1697 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9284 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8297 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8107 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1590.45 and 1737.75
| Monthly Target 1 | 1564.3 |
| Monthly Target 2 | 1616.6 |
| Monthly Target 3 | 1711.6 |
| Monthly Target 4 | 1763.9 |
| Monthly Target 5 | 1858.9 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1668.90 (-2.95%) | 1720.00 | 1659.30 - 1806.60 | 0.4621 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.946 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7444 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8733 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2644 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.096 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8936 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0788 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4067 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2348 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8329 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1590.45 and 1737.75
| Yearly Target 1 | 1564.3 |
| Yearly Target 2 | 1616.6 |
| Yearly Target 3 | 1711.6 |
| Yearly Target 4 | 1763.9 |
| Yearly Target 5 | 1858.9 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1668.90 (-2.95%) | 1720.00 | 1659.30 - 1806.60 | 0.0192 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5097 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.501 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4815 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6615 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2627 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2941 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6439 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.652 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9745 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6624 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1725.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.65
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1734 and price is deviating by 25 points
Upper Bollinger band is at 1784 and lower is at 1685, while middle bands are at 1709 and 1759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1712.84 |
| 12 day DMA | 1730.45 |
| 20 day DMA | 1733.79 |
| 35 day DMA | 1762.42 |
| 50 day DMA | 1758.58 |
| 100 day DMA | 1698.28 |
| 150 day DMA | 1687.44 |
| 200 day DMA | 1697.18 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.87 | 1725.85 | 1738.43 |
| 12 day EMA | 1725.6 | 1735.91 | 1742.31 |
| 20 day EMA | 1735.38 | 1742.37 | 1746.75 |
| 35 day EMA | 1741.37 | 1745.64 | 1748.29 |
| 50 day EMA | 1749.11 | 1752.38 | 1754.49 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.84 | 1731.2 | 1747.58 |
| 12 day SMA | 1730.45 | 1734.73 | 1736.1 |
| 20 day SMA | 1733.79 | 1739.99 | 1744.02 |
| 35 day SMA | 1762.42 | 1766.3 | 1768.48 |
| 50 day SMA | 1758.58 | 1759 | 1759.11 |
| 100 day SMA | 1698.28 | 1697.99 | 1697.32 |
| 150 day SMA | 1687.44 | 1687.59 | 1687.51 |
| 200 day SMA | 1697.18 | 1697.63 | 1697.95 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 38.32
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 38.61
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1668.30 | 1705.00 | 1661.00 to 1708.40 | 1.02 times |
| 14 Wed | 1707.60 | 1732.20 | 1693.90 to 1732.40 | 1 times |
| 13 Tue | 1735.30 | 1750.50 | 1717.40 to 1752.40 | 0.99 times |
| 12 Mon | 1743.60 | 1737.00 | 1718.30 to 1751.80 | 1 times |
| 09 Fri | 1736.80 | 1765.20 | 1733.20 to 1767.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1668.80 | 1707.00 | 1660.70 to 1707.00 | 1.23 times |
| 14 Wed | 1706.50 | 1728.50 | 1692.50 to 1731.20 | 1.07 times |
| 13 Tue | 1734.60 | 1742.90 | 1718.00 to 1743.10 | 0.95 times |
| 12 Mon | 1742.70 | 1739.10 | 1719.50 to 1751.10 | 0.93 times |
| 09 Fri | 1736.10 | 1764.40 | 1732.60 to 1768.50 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1682.00 | 1706.00 | 1675.10 to 1710.00 | 1.17 times |
| 14 Wed | 1719.40 | 1740.70 | 1705.90 to 1745.10 | 1.1 times |
| 13 Tue | 1746.20 | 1741.30 | 1731.70 to 1749.00 | 1.03 times |
| 12 Mon | 1755.00 | 1744.00 | 1736.20 to 1759.60 | 0.98 times |
| 09 Fri | 1748.60 | 1762.10 | 1746.90 to 1773.80 | 0.72 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 265.05 | 0.06 |
| 14 Wed January 2026 | 0.70 | 265.05 | 0.06 |
| 13 Tue January 2026 | 0.60 | 265.05 | 0.06 |
| 12 Mon January 2026 | 0.75 | 265.05 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 144.80 | 0.14 |
| 14 Wed January 2026 | 0.80 | 144.80 | 0.1 |
| 13 Tue January 2026 | 0.55 | 144.80 | 0.09 |
| 12 Mon January 2026 | 0.80 | 144.80 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 150.00 | 0.01 |
| 14 Wed January 2026 | 0.90 | 150.00 | 0.01 |
| 13 Tue January 2026 | 0.70 | 150.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 150.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.60 | 235.45 | 0.02 |
| 14 Wed January 2026 | 1.20 | 197.10 | 0.02 |
| 13 Tue January 2026 | 1.25 | 166.35 | 0.03 |
| 12 Mon January 2026 | 1.30 | 166.35 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 188.65 | 0.02 |
| 14 Wed January 2026 | 1.80 | 140.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 105.85 | 0.17 |
| 14 Wed January 2026 | 2.05 | 105.85 | 0.17 |
| 13 Tue January 2026 | 2.05 | 105.85 | 0.2 |
| 12 Mon January 2026 | 2.40 | 105.85 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 151.45 | 0.11 |
| 14 Wed January 2026 | 2.60 | 115.70 | 0.12 |
| 13 Tue January 2026 | 2.70 | 93.85 | 0.12 |
| 12 Mon January 2026 | 3.35 | 79.30 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 54.40 | 0.13 |
| 14 Wed January 2026 | 2.85 | 54.40 | 0.12 |
| 13 Tue January 2026 | 3.25 | 54.40 | 0.18 |
| 12 Mon January 2026 | 4.05 | 54.40 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 133.35 | 0.07 |
| 14 Wed January 2026 | 3.20 | 96.80 | 0.08 |
| 13 Tue January 2026 | 4.05 | 71.40 | 0.08 |
| 12 Mon January 2026 | 5.35 | 59.75 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 126.35 | 0.09 |
| 14 Wed January 2026 | 3.65 | 87.45 | 0.1 |
| 13 Tue January 2026 | 5.30 | 59.45 | 0.12 |
| 12 Mon January 2026 | 7.00 | 59.45 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.25 | 113.50 | 0.26 |
| 14 Wed January 2026 | 4.55 | 78.30 | 0.25 |
| 13 Tue January 2026 | 6.85 | 52.25 | 0.29 |
| 12 Mon January 2026 | 9.40 | 44.15 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.55 | 106.40 | 0.22 |
| 14 Wed January 2026 | 5.55 | 69.00 | 0.24 |
| 13 Tue January 2026 | 9.10 | 44.60 | 0.3 |
| 12 Mon January 2026 | 12.15 | 37.35 | 0.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.90 | 93.90 | 0.16 |
| 14 Wed January 2026 | 7.05 | 60.60 | 0.16 |
| 13 Tue January 2026 | 12.05 | 37.30 | 0.17 |
| 12 Mon January 2026 | 15.90 | 31.30 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 85.30 | 0.24 |
| 14 Wed January 2026 | 9.20 | 52.15 | 0.25 |
| 13 Tue January 2026 | 15.75 | 30.40 | 0.27 |
| 12 Mon January 2026 | 20.30 | 26.10 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 74.80 | 0.27 |
| 14 Wed January 2026 | 11.75 | 44.85 | 0.32 |
| 13 Tue January 2026 | 20.20 | 24.70 | 0.4 |
| 12 Mon January 2026 | 25.65 | 21.35 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.40 | 64.55 | 0.4 |
| 14 Wed January 2026 | 15.10 | 38.10 | 0.54 |
| 13 Tue January 2026 | 25.25 | 20.55 | 0.9 |
| 12 Mon January 2026 | 31.30 | 17.70 | 1.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.90 | 56.55 | 0.19 |
| 14 Wed January 2026 | 19.15 | 31.90 | 0.22 |
| 13 Tue January 2026 | 31.80 | 16.60 | 1.13 |
| 12 Mon January 2026 | 38.15 | 14.05 | 1.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.90 | 49.60 | 0.49 |
| 14 Wed January 2026 | 24.00 | 26.85 | 0.71 |
| 13 Tue January 2026 | 38.45 | 13.30 | 2.03 |
| 12 Mon January 2026 | 45.90 | 11.35 | 2.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.55 | 40.00 | 1.07 |
| 14 Wed January 2026 | 29.70 | 22.25 | 0.78 |
| 13 Tue January 2026 | 46.70 | 10.95 | 4.25 |
| 12 Mon January 2026 | 54.20 | 9.30 | 6.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.80 | 34.55 | 0.77 |
| 14 Wed January 2026 | 35.95 | 18.45 | 2.99 |
| 13 Tue January 2026 | 77.75 | 9.00 | 27.27 |
| 12 Mon January 2026 | 77.75 | 7.65 | 26 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.95 | 28.20 | 0.77 |
| 14 Wed January 2026 | 42.80 | 15.30 | 2.8 |
| 13 Tue January 2026 | 57.75 | 7.20 | 5.87 |
| 12 Mon January 2026 | 63.45 | 6.10 | 5.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.95 | 22.75 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.10 | 19.15 | 2.94 |
| 14 Wed January 2026 | 58.10 | 10.20 | 6.04 |
| 13 Tue January 2026 | 75.10 | 5.05 | 17.16 |
| 12 Mon January 2026 | 127.55 | 4.35 | 18.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.30 | 15.45 | 4.56 |
| 14 Wed January 2026 | 66.15 | 8.85 | 23 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.05 | 12.30 | 6.66 |
| 14 Wed January 2026 | 74.40 | 7.20 | 13.44 |
| 13 Tue January 2026 | 132.70 | 3.35 | 14.84 |
| 12 Mon January 2026 | 132.70 | 3.25 | 15.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 54.10 | 8.25 | 37.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 76.00 | 5.10 | 26.22 |
| 14 Wed January 2026 | 148.00 | 4.00 | 69.44 |
| 13 Tue January 2026 | 148.00 | 2.10 | 68.88 |
| 12 Mon January 2026 | 148.00 | 1.95 | 69.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 112.30 | 2.50 | 11.15 |
| 14 Wed January 2026 | 225.35 | 2.40 | 32.71 |
| 13 Tue January 2026 | 225.35 | 1.40 | 18.86 |
| 12 Mon January 2026 | 225.35 | 1.00 | 18.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 208.00 | 1.60 | 29.75 |
| 14 Wed January 2026 | 208.00 | 1.65 | 29.75 |
| 13 Tue January 2026 | 208.00 | 1.00 | 26.75 |
| 12 Mon January 2026 | 208.00 | 1.00 | 27.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 225.30 | 1.30 | 21 |
| 14 Wed January 2026 | 225.30 | 1.35 | 42 |
| 13 Tue January 2026 | 225.30 | 0.80 | 25 |
| 12 Mon January 2026 | 227.70 | 0.50 | 20 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
