Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1904.3 and 1926.4
| Intraday Target 1 | 1899.17 |
| Intraday Target 2 | 1909.43 |
| Intraday Target 3 | 1921.2666666667 |
| Intraday Target 4 | 1931.53 |
| Intraday Target 5 | 1943.37 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1919.70 (-0.82%) | 1925.90 | 1911.00 - 1933.10 | 0.7565 times | Fri 10 July 2026 | 1935.50 (-0.17%) | 1942.80 | 1926.60 - 1953.90 | 0.7108 times | Thu 09 July 2026 | 1938.70 (2.67%) | 1889.90 | 1888.20 - 1952.00 | 2.1381 times | Wed 08 July 2026 | 1888.20 (-0.8%) | 1904.00 | 1875.10 - 1929.50 | 1.3397 times | Tue 07 July 2026 | 1903.40 (-0.49%) | 1900.60 | 1898.60 - 1924.90 | 0.9909 times | Mon 06 July 2026 | 1912.80 (0.42%) | 1904.00 | 1900.00 - 1917.00 | 0.5836 times | Fri 03 July 2026 | 1904.80 (1.81%) | 1880.00 | 1871.60 - 1925.10 | 1.0428 times | Thu 02 July 2026 | 1871.00 (0.26%) | 1876.00 | 1868.30 - 1882.00 | 0.7143 times | Wed 01 July 2026 | 1866.20 (0.2%) | 1877.90 | 1860.20 - 1887.40 | 0.5917 times | Tue 30 June 2026 | 1862.50 (-0.66%) | 1885.00 | 1859.40 - 1892.90 | 1.1314 times | Mon 29 June 2026 | 1874.80 (0.64%) | 1876.80 | 1855.90 - 1897.10 | 0.7963 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1904.3 and 1926.4
| Weekly Target 1 | 1899.17 |
| Weekly Target 2 | 1909.43 |
| Weekly Target 3 | 1921.2666666667 |
| Weekly Target 4 | 1931.53 |
| Weekly Target 5 | 1943.37 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1919.70 (-0.82%) | 1925.90 | 1911.00 - 1933.10 | 0.1464 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.115 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.8274 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7093 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.8854 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.1014 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.3012 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.5659 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 1.1398 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 1.2082 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 1.4425 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1889.95 and 1983.65
| Monthly Target 1 | 1817.57 |
| Monthly Target 2 | 1868.63 |
| Monthly Target 3 | 1911.2666666667 |
| Monthly Target 4 | 1962.33 |
| Monthly Target 5 | 2004.97 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1919.70 (3.07%) | 1877.90 | 1860.20 - 1953.90 | 0.3508 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8936 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0953 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3443 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1002 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8879 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0313 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8475 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6668 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7823 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.1326 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1751.7 and 2121.9
| Yearly Target 1 | 1448.9 |
| Yearly Target 2 | 1684.3 |
| Yearly Target 3 | 1819.1 |
| Yearly Target 4 | 2054.5 |
| Yearly Target 5 | 2189.3 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1919.70 (11.63%) | 1720.00 | 1583.70 - 1953.90 | 0.3459 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.493 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4846 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4657 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6398 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2213 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.219 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5901 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5979 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9426 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6407 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1897.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1872 and price is deviating by 40 points
Upper Bollinger band is at 1950 and lower is at 1794, while middle bands are at 1833 and 1911
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.98 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1917.1 |
| 12 day DMA | 1895.03 |
| 20 day DMA | 1871.8 |
| 35 day DMA | 1842.82 |
| 50 day DMA | 1846.56 |
| 100 day DMA | 1791.69 |
| 150 day DMA | 1767.81 |
| 200 day DMA | 1749.89 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.99 | 1917.13 | 1907.95 |
| 12 day EMA | 1897.71 | 1893.71 | 1886.11 |
| 20 day EMA | 1879.39 | 1875.15 | 1868.8 |
| 35 day EMA | 1861.02 | 1857.57 | 1852.98 |
| 50 day EMA | 1842.67 | 1839.53 | 1835.61 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.1 | 1915.72 | 1909.58 |
| 12 day SMA | 1895.03 | 1891.26 | 1885.63 |
| 20 day SMA | 1871.8 | 1866.2 | 1859.13 |
| 35 day SMA | 1842.82 | 1842.01 | 1840.43 |
| 50 day SMA | 1846.56 | 1843.74 | 1839.98 |
| 100 day SMA | 1791.69 | 1789.6 | 1787.33 |
| 150 day SMA | 1767.81 | 1767.07 | 1766.37 |
| 200 day SMA | 1749.89 | 1748.39 | 1746.76 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 40.13
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 42.2
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1937.80 | 1943.00 | 1930.20 to 1956.00 | 0.95 times |
| 09 Thu | 1941.20 | 1890.00 | 1890.00 to 1953.70 | 0.97 times |
| 08 Wed | 1892.50 | 1910.90 | 1879.10 to 1933.90 | 1 times |
| 07 Tue | 1910.30 | 1918.90 | 1906.20 to 1931.00 | 1.04 times |
| 06 Mon | 1918.00 | 1910.00 | 1901.80 to 1922.10 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1947.70 | 1952.00 | 1941.00 to 1965.00 | 1.2 times |
| 09 Thu | 1951.00 | 1895.00 | 1895.00 to 1963.30 | 1.21 times |
| 08 Wed | 1902.00 | 1923.00 | 1891.00 to 1944.40 | 0.98 times |
| 07 Tue | 1920.40 | 1927.50 | 1918.10 to 1941.80 | 0.82 times |
| 06 Mon | 1927.50 | 1918.50 | 1915.80 to 1929.40 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1960.70 | 1958.00 | 1954.00 to 1975.90 | 1.54 times |
| 09 Thu | 1963.40 | 1927.00 | 1927.00 to 1975.80 | 1.53 times |
| 08 Wed | 1915.90 | 1953.80 | 1901.50 to 1954.60 | 1.48 times |
| 07 Tue | 1932.70 | 1938.60 | 1932.70 to 1951.70 | 0.23 times |
| 06 Mon | 1938.70 | 1934.90 | 1930.00 to 1942.00 | 0.22 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue July 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.50 | 157.00 | 0.03 |
| 09 Thu July 2026 | 1.75 | 157.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.00 | 151.50 | 0.07 |
| 09 Thu July 2026 | 2.25 | 151.50 | 0.05 |
| 08 Wed July 2026 | 1.35 | 188.50 | 0.04 |
| 07 Tue July 2026 | 1.85 | 188.50 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.65 | 105.00 | 0.04 |
| 09 Thu July 2026 | 4.10 | 105.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.75 | 70.60 | 0.09 |
| 09 Thu July 2026 | 8.90 | 68.80 | 0.09 |
| 08 Wed July 2026 | 4.70 | 112.65 | 0.05 |
| 07 Tue July 2026 | 5.70 | 94.60 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.75 | 55.10 | 0.25 |
| 09 Thu July 2026 | 13.40 | 53.70 | 0.21 |
| 08 Wed July 2026 | 6.75 | 94.90 | 0.03 |
| 07 Tue July 2026 | 8.40 | 77.70 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.50 | 41.10 | 0.1 |
| 09 Thu July 2026 | 19.85 | 39.75 | 0.09 |
| 08 Wed July 2026 | 9.55 | 77.15 | 0.09 |
| 07 Tue July 2026 | 12.00 | 61.55 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.30 | 29.45 | 0.34 |
| 09 Thu July 2026 | 28.90 | 29.20 | 0.32 |
| 08 Wed July 2026 | 14.05 | 62.15 | 0.18 |
| 07 Tue July 2026 | 17.75 | 47.45 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 37.00 | 20.55 | 0.98 |
| 09 Thu July 2026 | 40.30 | 20.60 | 1.06 |
| 08 Wed July 2026 | 20.10 | 48.30 | 0.32 |
| 07 Tue July 2026 | 25.60 | 35.45 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.55 | 14.15 | 0.4 |
| 09 Thu July 2026 | 54.05 | 14.40 | 0.4 |
| 08 Wed July 2026 | 28.35 | 36.65 | 0.24 |
| 07 Tue July 2026 | 35.85 | 25.70 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 66.15 | 9.60 | 1.43 |
| 09 Thu July 2026 | 69.20 | 10.15 | 1.37 |
| 08 Wed July 2026 | 38.75 | 27.10 | 1.19 |
| 07 Tue July 2026 | 48.10 | 18.45 | 1.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 82.75 | 6.85 | 1.76 |
| 09 Thu July 2026 | 86.10 | 7.25 | 1.64 |
| 08 Wed July 2026 | 51.35 | 19.85 | 1.55 |
| 07 Tue July 2026 | 62.80 | 13.05 | 1.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 100.80 | 4.95 | 2.28 |
| 09 Thu July 2026 | 104.15 | 5.40 | 2.01 |
| 08 Wed July 2026 | 66.05 | 14.25 | 2.18 |
| 07 Tue July 2026 | 82.20 | 9.40 | 3.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 120.35 | 3.70 | 5.19 |
| 09 Thu July 2026 | 123.55 | 4.00 | 5.01 |
| 08 Wed July 2026 | 81.70 | 10.25 | 3.87 |
| 07 Tue July 2026 | 96.35 | 6.85 | 4.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 141.50 | 3.00 | 6.58 |
| 09 Thu July 2026 | 143.05 | 3.25 | 6.47 |
| 08 Wed July 2026 | 98.80 | 7.65 | 6.37 |
| 07 Tue July 2026 | 115.25 | 5.15 | 6.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 112.65 | 2.40 | 50 |
| 09 Thu July 2026 | 112.65 | 2.45 | 55.75 |
| 08 Wed July 2026 | 112.65 | 5.40 | 52.5 |
| 07 Tue July 2026 | 112.65 | 3.70 | 52.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 180.50 | 1.60 | 11.37 |
| 09 Thu July 2026 | 180.50 | 1.95 | 12.07 |
| 08 Wed July 2026 | 162.90 | 3.95 | 30.4 |
| 07 Tue July 2026 | 162.90 | 2.75 | 30.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 144.00 | 1.50 | 30.42 |
| 09 Thu July 2026 | 144.00 | 1.60 | 31.91 |
| 08 Wed July 2026 | 144.00 | 2.85 | 31.12 |
| 07 Tue July 2026 | 144.00 | 2.20 | 32.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 193.00 | 1.15 | 51.5 |
| 09 Thu July 2026 | 193.00 | 1.10 | 52 |
| 08 Wed July 2026 | 193.00 | 1.70 | 53.67 |
| 07 Tue July 2026 | 193.00 | 1.50 | 61.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 271.25 | 1.00 | 1.08 |
| 09 Thu July 2026 | 271.25 | 0.65 | 1 |
| 08 Wed July 2026 | 243.80 | 1.05 | 1.8 |
| 07 Tue July 2026 | 255.50 | 1.05 | 1.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 298.25 | 0.90 | 9 |
| 09 Thu July 2026 | 298.25 | 0.90 | 9 |
| 07 Tue July 2026 | 234.40 | 0.90 | 9 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 274.00 | 0.55 | 2.87 |
| 09 Thu July 2026 | 274.00 | 0.50 | 3 |
| 08 Wed July 2026 | 274.00 | 0.95 | 4.13 |
| 07 Tue July 2026 | 274.00 | 0.60 | 3.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 371.50 | 0.40 | 1.86 |
| 09 Thu July 2026 | 371.50 | 0.40 | 1.86 |
| 08 Wed July 2026 | 371.50 | 0.70 | 3.5 |
| 07 Tue July 2026 | 371.50 | 0.60 | 3.71 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
