Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1816.75 and 1847.75
| Intraday Target 1 | 1793.83 |
| Intraday Target 2 | 1808.67 |
| Intraday Target 3 | 1824.8333333333 |
| Intraday Target 4 | 1839.67 |
| Intraday Target 5 | 1855.83 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1823.50 (0.84%) | 1820.00 | 1810.00 - 1841.00 | 0.5077 times | Thu 30 April 2026 | 1808.30 (1.66%) | 1771.00 | 1761.40 - 1815.00 | 0.5733 times | Wed 29 April 2026 | 1778.70 (1.8%) | 1756.00 | 1750.00 - 1789.80 | 1.184 times | Tue 28 April 2026 | 1747.30 (0.8%) | 1724.00 | 1714.30 - 1763.90 | 2.0036 times | Mon 27 April 2026 | 1733.50 (6.98%) | 1625.00 | 1621.90 - 1766.90 | 3.2585 times | Fri 24 April 2026 | 1620.40 (-3.55%) | 1670.40 | 1613.60 - 1673.30 | 1.1595 times | Thu 23 April 2026 | 1680.10 (0.62%) | 1669.00 | 1661.20 - 1713.00 | 0.3917 times | Wed 22 April 2026 | 1669.80 (0.28%) | 1665.20 | 1652.40 - 1673.90 | 0.2619 times | Tue 21 April 2026 | 1665.20 (-0.2%) | 1667.20 | 1659.90 - 1682.90 | 0.4383 times | Mon 20 April 2026 | 1668.60 (-0.41%) | 1680.00 | 1665.00 - 1680.00 | 0.2214 times | Fri 17 April 2026 | 1675.50 (-1.04%) | 1696.90 | 1670.50 - 1696.90 | 0.3798 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1816.75 and 1847.75
| Weekly Target 1 | 1793.83 |
| Weekly Target 2 | 1808.67 |
| Weekly Target 3 | 1824.8333333333 |
| Weekly Target 4 | 1839.67 |
| Weekly Target 5 | 1855.83 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1823.50 (0.84%) | 1820.00 | 1810.00 - 1841.00 | 0.227 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.139 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.1058 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.8189 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.2 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.6135 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.5236 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.6888 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 0.8141 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 0.8693 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.5743 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1816.75 and 1847.75
| Monthly Target 1 | 1793.83 |
| Monthly Target 2 | 1808.67 |
| Monthly Target 3 | 1824.8333333333 |
| Monthly Target 4 | 1839.67 |
| Monthly Target 5 | 1855.83 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1823.50 (0.84%) | 1820.00 | 1810.00 - 1841.00 | 0.0812 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3789 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1164 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.901 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0465 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.86 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6767 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7938 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.1493 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9963 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8123 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1703.6 and 1962.9
| Yearly Target 1 | 1490.77 |
| Yearly Target 2 | 1657.13 |
| Yearly Target 3 | 1750.0666666667 |
| Yearly Target 4 | 1916.43 |
| Yearly Target 5 | 2009.37 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1823.50 (6.04%) | 1720.00 | 1583.70 - 1843.00 | 0.247 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.498 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4895 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4705 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6464 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2339 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2418 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6064 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6143 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9523 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6473 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1738.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1706 and price is deviating by 51 points
Upper Bollinger band is at 1807 and lower is at 1604, while middle bands are at 1655 and 1757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.17 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1778.26 |
| 12 day DMA | 1713.67 |
| 20 day DMA | 1705.28 |
| 35 day DMA | 1738.14 |
| 50 day DMA | 1741.2 |
| 100 day DMA | 1728.7 |
| 150 day DMA | 1719.84 |
| 200 day DMA | 1699.68 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.1 | 1755.41 | 1728.97 |
| 12 day EMA | 1738.86 | 1723.48 | 1708.06 |
| 20 day EMA | 1729.13 | 1719.2 | 1709.82 |
| 35 day EMA | 1728.18 | 1722.57 | 1717.52 |
| 50 day EMA | 1742.45 | 1739.14 | 1736.32 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.26 | 1737.64 | 1712 |
| 12 day SMA | 1713.67 | 1703.09 | 1690.08 |
| 20 day SMA | 1705.28 | 1700.53 | 1697.98 |
| 35 day SMA | 1738.14 | 1737.68 | 1737.43 |
| 50 day SMA | 1741.2 | 1738.68 | 1736.81 |
| 100 day SMA | 1728.7 | 1728.53 | 1728.44 |
| 150 day SMA | 1719.84 | 1718.73 | 1717.66 |
| 200 day SMA | 1699.68 | 1698.91 | 1698.23 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 40.09
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 41.87
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1828.10 | 1829.00 | 1815.20 to 1845.00 | 1.03 times |
| 30 Thu | 1815.00 | 1775.20 | 1766.30 to 1820.00 | 1.03 times |
| 29 Wed | 1785.10 | 1770.00 | 1758.30 to 1797.20 | 1.07 times |
| 28 Tue | 1758.90 | 1739.00 | 1726.00 to 1773.80 | 1.04 times |
| 27 Mon | 1745.70 | 1639.00 | 1632.10 to 1777.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1840.70 | 1840.00 | 1827.80 to 1856.90 | 1.04 times |
| 30 Thu | 1826.20 | 1792.00 | 1779.40 to 1830.00 | 1.01 times |
| 29 Wed | 1795.40 | 1776.80 | 1770.10 to 1806.90 | 1 times |
| 28 Tue | 1769.40 | 1742.00 | 1739.00 to 1782.90 | 0.98 times |
| 27 Mon | 1756.60 | 1661.60 | 1661.60 to 1785.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1843.20 | 1834.40 | 1834.30 to 1861.00 | 1.18 times |
| 30 Thu | 1832.00 | 1812.40 | 1788.30 to 1835.10 | 1.11 times |
| 29 Wed | 1803.50 | 1776.00 | 1776.00 to 1805.60 | 0.71 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Tue May 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.40 | 245.80 | 0.01 |
| 30 Thu April 2026 | 4.15 | 245.80 | 0.02 |
| 29 Wed April 2026 | 3.45 | 245.80 | 0.02 |
| 28 Tue April 2026 | 4.95 | 245.80 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.70 | 198.95 | 0 |
| 30 Thu April 2026 | 6.70 | 198.95 | 0.01 |
| 29 Wed April 2026 | 5.55 | 198.95 | 0.01 |
| 28 Tue April 2026 | 7.05 | 198.95 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.75 | 121.75 | 0.04 |
| 30 Thu April 2026 | 8.85 | 181.30 | 0.04 |
| 29 Wed April 2026 | 6.60 | 181.30 | 0.05 |
| 28 Tue April 2026 | 8.70 | 181.30 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.60 | 164.00 | 0.01 |
| 30 Thu April 2026 | 11.25 | 164.00 | 0.01 |
| 29 Wed April 2026 | 8.70 | 164.00 | 0.02 |
| 28 Tue April 2026 | 10.80 | 164.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.40 | 87.50 | 0.1 |
| 30 Thu April 2026 | 14.75 | 101.40 | 0.1 |
| 29 Wed April 2026 | 11.20 | 125.70 | 0.09 |
| 28 Tue April 2026 | 13.35 | 149.45 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.25 | 73.00 | 0.03 |
| 30 Thu April 2026 | 18.50 | 108.95 | 0.07 |
| 29 Wed April 2026 | 14.50 | 108.95 | 0.07 |
| 28 Tue April 2026 | 16.05 | 150.75 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.75 | 59.05 | 0.06 |
| 30 Thu April 2026 | 23.75 | 70.85 | 0.05 |
| 29 Wed April 2026 | 18.55 | 92.75 | 0.11 |
| 28 Tue April 2026 | 19.20 | 119.55 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.10 | 46.85 | 0.3 |
| 30 Thu April 2026 | 31.40 | 57.45 | 0.22 |
| 29 Wed April 2026 | 22.80 | 78.15 | 0.18 |
| 28 Tue April 2026 | 23.95 | 103.35 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 43.65 | 37.25 | 0.36 |
| 30 Thu April 2026 | 39.15 | 46.55 | 0.19 |
| 29 Wed April 2026 | 28.70 | 64.25 | 0.05 |
| 28 Tue April 2026 | 29.15 | 88.80 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 55.30 | 28.65 | 0.57 |
| 30 Thu April 2026 | 49.60 | 36.20 | 0.43 |
| 29 Wed April 2026 | 36.80 | 52.20 | 0.32 |
| 28 Tue April 2026 | 36.05 | 75.05 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.65 | 22.00 | 1.04 |
| 30 Thu April 2026 | 61.50 | 28.35 | 0.85 |
| 29 Wed April 2026 | 46.15 | 41.70 | 0.42 |
| 28 Tue April 2026 | 43.45 | 63.25 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 83.20 | 16.80 | 1.66 |
| 30 Thu April 2026 | 75.10 | 21.85 | 1.57 |
| 29 Wed April 2026 | 57.20 | 32.70 | 0.9 |
| 28 Tue April 2026 | 52.85 | 52.65 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 98.90 | 12.70 | 2.74 |
| 30 Thu April 2026 | 90.30 | 16.60 | 2.05 |
| 29 Wed April 2026 | 69.70 | 25.20 | 1.37 |
| 28 Tue April 2026 | 63.30 | 43.00 | 0.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 116.30 | 9.65 | 1.87 |
| 30 Thu April 2026 | 105.95 | 12.70 | 2.04 |
| 29 Wed April 2026 | 83.75 | 19.45 | 1.67 |
| 28 Tue April 2026 | 74.70 | 34.90 | 1.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 134.00 | 7.35 | 2.35 |
| 30 Thu April 2026 | 122.10 | 9.55 | 2.08 |
| 29 Wed April 2026 | 98.50 | 14.80 | 1.6 |
| 28 Tue April 2026 | 87.70 | 27.85 | 1.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 151.45 | 5.55 | 0.56 |
| 30 Thu April 2026 | 140.15 | 7.10 | 0.67 |
| 29 Wed April 2026 | 113.75 | 11.20 | 0.7 |
| 28 Tue April 2026 | 100.95 | 22.20 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 170.10 | 4.35 | 2.23 |
| 30 Thu April 2026 | 157.60 | 5.55 | 2.31 |
| 29 Wed April 2026 | 130.90 | 8.45 | 2.01 |
| 28 Tue April 2026 | 116.40 | 17.65 | 1.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 189.10 | 3.35 | 1.01 |
| 30 Thu April 2026 | 166.25 | 4.15 | 1.19 |
| 29 Wed April 2026 | 150.70 | 6.60 | 1.19 |
| 28 Tue April 2026 | 133.15 | 13.85 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 161.65 | 2.60 | 3.65 |
| 30 Thu April 2026 | 161.65 | 3.25 | 3.68 |
| 29 Wed April 2026 | 169.50 | 5.00 | 3.56 |
| 28 Tue April 2026 | 150.30 | 10.95 | 3.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 212.90 | 2.15 | 6.64 |
| 30 Thu April 2026 | 212.90 | 2.75 | 6.59 |
| 29 Wed April 2026 | 187.60 | 4.05 | 5.28 |
| 28 Tue April 2026 | 166.00 | 8.85 | 4.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 251.70 | 2.10 | 1.07 |
| 30 Thu April 2026 | 189.65 | 2.25 | 1.1 |
| 29 Wed April 2026 | 189.65 | 3.25 | 1.22 |
| 28 Tue April 2026 | 181.45 | 7.30 | 1.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 238.75 | 1.55 | 6.71 |
| 30 Thu April 2026 | 238.75 | 1.75 | 6.95 |
| 29 Wed April 2026 | 213.70 | 2.65 | 6.81 |
| 28 Tue April 2026 | 207.80 | 5.75 | 4.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 241.45 | 1.45 | 407 |
| 30 Thu April 2026 | 241.45 | 1.80 | 409 |
| 29 Wed April 2026 | 241.45 | 2.40 | 411 |
| 28 Tue April 2026 | 231.80 | 5.35 | 1229 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 260.90 | 1.25 | 10.2 |
| 30 Thu April 2026 | 260.90 | 1.50 | 10.35 |
| 29 Wed April 2026 | 260.90 | 2.00 | 10.25 |
| 28 Tue April 2026 | 222.05 | 4.65 | 11.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 280.00 | 1.00 | 13.05 |
| 30 Thu April 2026 | 280.00 | 1.05 | 14.33 |
| 29 Wed April 2026 | 286.00 | 1.60 | 14.58 |
| 28 Tue April 2026 | 250.00 | 3.60 | 16.98 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 329.15 | 0.80 | 0.89 |
| 30 Thu April 2026 | 329.15 | 0.75 | 1.16 |
| 29 Wed April 2026 | 329.15 | 1.10 | 1.11 |
| 28 Tue April 2026 | 329.15 | 2.00 | 1.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 385.00 | 0.70 | 4.63 |
| 30 Thu April 2026 | 385.00 | 0.80 | 4.51 |
| 29 Wed April 2026 | 354.60 | 1.00 | 3.61 |
| 28 Tue April 2026 | 354.60 | 1.80 | 3.25 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
