Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1572.65 and 1643.95
| Intraday Target 1 | 1558.93 |
| Intraday Target 2 | 1586.37 |
| Intraday Target 3 | 1630.2333333333 |
| Intraday Target 4 | 1657.67 |
| Intraday Target 5 | 1701.53 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1613.80 (-3.68%) | 1674.10 | 1602.80 - 1674.10 | 1.8952 times | Mon 19 January 2026 | 1675.40 (0.39%) | 1650.00 | 1600.00 - 1687.30 | 1.1234 times | Fri 16 January 2026 | 1668.90 (-1.87%) | 1708.00 | 1659.30 - 1708.00 | 1.3962 times | Wed 14 January 2026 | 1700.70 (-1.62%) | 1737.10 | 1689.20 - 1737.10 | 0.9363 times | Tue 13 January 2026 | 1728.70 (-0.42%) | 1743.00 | 1712.10 - 1743.80 | 0.6684 times | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 0.8788 times | Fri 09 January 2026 | 1729.90 (-1.75%) | 1765.20 | 1727.00 - 1765.20 | 0.5987 times | Thu 08 January 2026 | 1760.70 (-1.23%) | 1766.00 | 1757.70 - 1778.60 | 0.7214 times | Wed 07 January 2026 | 1782.60 (1.27%) | 1755.00 | 1748.50 - 1806.60 | 1.1552 times | Tue 06 January 2026 | 1760.20 (1.81%) | 1725.70 | 1725.70 - 1762.60 | 0.6263 times | Mon 05 January 2026 | 1728.90 (0.05%) | 1728.00 | 1723.40 - 1746.00 | 0.5349 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1563.25 and 1650.55
| Weekly Target 1 | 1546.4 |
| Weekly Target 2 | 1580.1 |
| Weekly Target 3 | 1633.7 |
| Weekly Target 4 | 1667.4 |
| Weekly Target 5 | 1721 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1613.80 (-3.3%) | 1650.00 | 1600.00 - 1687.30 | 0.8508 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 1.0934 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 1.025 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.8216 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.7794 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.1783 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.0489 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1093 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.1671 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9263 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8278 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1503.6 and 1710.2
| Monthly Target 1 | 1466.87 |
| Monthly Target 2 | 1540.33 |
| Monthly Target 3 | 1673.4666666667 |
| Monthly Target 4 | 1746.93 |
| Monthly Target 5 | 1880.07 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1613.80 (-6.16%) | 1720.00 | 1600.00 - 1806.60 | 0.6213 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9302 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.732 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8587 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2433 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0777 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8787 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0608 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3832 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2142 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.819 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1503.6 and 1710.2
| Yearly Target 1 | 1466.87 |
| Yearly Target 2 | 1540.33 |
| Yearly Target 3 | 1673.4666666667 |
| Yearly Target 4 | 1746.93 |
| Yearly Target 5 | 1880.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1613.80 (-6.16%) | 1720.00 | 1600.00 - 1806.60 | 0.0263 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5093 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.5006 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4811 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.661 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2618 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2925 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6427 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6508 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9738 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6619 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1701.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.6
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 38 points
Upper Bollinger band is at 1799 and lower is at 1650, while middle bands are at 1687 and 1761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.19 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1677.5 |
| 12 day DMA | 1717.82 |
| 20 day DMA | 1723.71 |
| 35 day DMA | 1752.34 |
| 50 day DMA | 1756.81 |
| 100 day DMA | 1698.19 |
| 150 day DMA | 1686.87 |
| 200 day DMA | 1696.3 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.86 | 1696.38 | 1706.87 |
| 12 day EMA | 1701.87 | 1717.88 | 1725.6 |
| 20 day EMA | 1718.49 | 1729.51 | 1735.2 |
| 35 day EMA | 1732.13 | 1739.1 | 1742.85 |
| 50 day EMA | 1743.34 | 1748.62 | 1751.61 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.5 | 1701.94 | 1712.84 |
| 12 day SMA | 1717.82 | 1726.76 | 1730.45 |
| 20 day SMA | 1723.71 | 1730.27 | 1733.79 |
| 35 day SMA | 1752.34 | 1758.56 | 1762.42 |
| 50 day SMA | 1756.81 | 1758.37 | 1758.58 |
| 100 day SMA | 1698.19 | 1698.61 | 1698.28 |
| 150 day SMA | 1686.87 | 1687.36 | 1687.44 |
| 200 day SMA | 1696.3 | 1696.9 | 1697.18 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 37.06
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 37.33
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1617.30 | 1665.70 | 1608.60 to 1671.50 | 1.05 times |
| 19 Mon | 1678.40 | 1651.70 | 1602.20 to 1690.90 | 1.02 times |
| 16 Fri | 1668.30 | 1705.00 | 1661.00 to 1708.40 | 0.99 times |
| 14 Wed | 1707.60 | 1732.20 | 1693.90 to 1732.40 | 0.97 times |
| 13 Tue | 1735.30 | 1750.50 | 1717.40 to 1752.40 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1616.50 | 1670.00 | 1607.60 to 1670.00 | 1.53 times |
| 19 Mon | 1675.90 | 1651.10 | 1619.70 to 1689.40 | 1.05 times |
| 16 Fri | 1668.80 | 1707.00 | 1660.70 to 1707.00 | 0.92 times |
| 14 Wed | 1706.50 | 1728.50 | 1692.50 to 1731.20 | 0.8 times |
| 13 Tue | 1734.60 | 1742.90 | 1718.00 to 1743.10 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1629.20 | 1673.00 | 1620.70 to 1678.50 | 1.2 times |
| 19 Mon | 1690.00 | 1670.00 | 1642.60 to 1697.00 | 1.04 times |
| 16 Fri | 1682.00 | 1706.00 | 1675.10 to 1710.00 | 0.98 times |
| 14 Wed | 1719.40 | 1740.70 | 1705.90 to 1745.10 | 0.92 times |
| 13 Tue | 1746.20 | 1741.30 | 1731.70 to 1749.00 | 0.87 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 265.05 | 0.1 |
| 19 Mon January 2026 | 0.30 | 265.05 | 0.09 |
| 16 Fri January 2026 | 0.40 | 265.05 | 0.06 |
| 14 Wed January 2026 | 0.70 | 265.05 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 144.80 | 0.16 |
| 19 Mon January 2026 | 0.35 | 144.80 | 0.16 |
| 16 Fri January 2026 | 0.40 | 144.80 | 0.14 |
| 14 Wed January 2026 | 0.80 | 144.80 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 150.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 150.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 150.00 | 0.01 |
| 14 Wed January 2026 | 0.90 | 150.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 235.45 | 0.04 |
| 19 Mon January 2026 | 0.50 | 235.45 | 0.02 |
| 16 Fri January 2026 | 0.60 | 235.45 | 0.02 |
| 14 Wed January 2026 | 1.20 | 197.10 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 188.65 | 0.02 |
| 19 Mon January 2026 | 0.65 | 188.65 | 0.02 |
| 16 Fri January 2026 | 0.75 | 188.65 | 0.02 |
| 14 Wed January 2026 | 1.80 | 140.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 229.55 | 0.17 |
| 19 Mon January 2026 | 0.70 | 105.85 | 0.19 |
| 16 Fri January 2026 | 0.70 | 105.85 | 0.17 |
| 14 Wed January 2026 | 2.05 | 105.85 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 151.45 | 0.15 |
| 19 Mon January 2026 | 0.80 | 151.45 | 0.12 |
| 16 Fri January 2026 | 0.80 | 151.45 | 0.11 |
| 14 Wed January 2026 | 2.60 | 115.70 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 54.40 | 0.2 |
| 19 Mon January 2026 | 0.75 | 54.40 | 0.18 |
| 16 Fri January 2026 | 0.85 | 54.40 | 0.13 |
| 14 Wed January 2026 | 2.85 | 54.40 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 157.15 | 0.07 |
| 19 Mon January 2026 | 0.80 | 121.95 | 0.07 |
| 16 Fri January 2026 | 0.95 | 133.35 | 0.07 |
| 14 Wed January 2026 | 3.20 | 96.80 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 174.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 126.35 | 0.09 |
| 16 Fri January 2026 | 0.95 | 126.35 | 0.09 |
| 14 Wed January 2026 | 3.65 | 87.45 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 154.70 | 0.29 |
| 19 Mon January 2026 | 1.15 | 98.95 | 0.25 |
| 16 Fri January 2026 | 1.25 | 113.50 | 0.26 |
| 14 Wed January 2026 | 4.55 | 78.30 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 155.60 | 0.25 |
| 19 Mon January 2026 | 1.40 | 93.25 | 0.23 |
| 16 Fri January 2026 | 1.55 | 106.40 | 0.22 |
| 14 Wed January 2026 | 5.55 | 69.00 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 142.60 | 0.25 |
| 19 Mon January 2026 | 1.65 | 83.40 | 0.15 |
| 16 Fri January 2026 | 1.90 | 93.90 | 0.16 |
| 14 Wed January 2026 | 7.05 | 60.60 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 125.00 | 0.4 |
| 19 Mon January 2026 | 2.40 | 73.50 | 0.36 |
| 16 Fri January 2026 | 2.55 | 85.30 | 0.24 |
| 14 Wed January 2026 | 9.20 | 52.15 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 121.85 | 0.43 |
| 19 Mon January 2026 | 3.30 | 63.95 | 0.41 |
| 16 Fri January 2026 | 3.30 | 74.80 | 0.27 |
| 14 Wed January 2026 | 11.75 | 44.85 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 108.90 | 0.36 |
| 19 Mon January 2026 | 4.55 | 50.00 | 0.35 |
| 16 Fri January 2026 | 4.40 | 64.55 | 0.4 |
| 14 Wed January 2026 | 15.10 | 38.10 | 0.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 108.50 | 0.18 |
| 19 Mon January 2026 | 5.90 | 46.75 | 0.18 |
| 16 Fri January 2026 | 5.90 | 56.55 | 0.19 |
| 14 Wed January 2026 | 19.15 | 31.90 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 99.05 | 0.7 |
| 19 Mon January 2026 | 8.05 | 39.55 | 0.51 |
| 16 Fri January 2026 | 7.90 | 49.60 | 0.49 |
| 14 Wed January 2026 | 24.00 | 26.85 | 0.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 85.65 | 0.75 |
| 19 Mon January 2026 | 11.15 | 33.05 | 0.77 |
| 16 Fri January 2026 | 10.55 | 40.00 | 1.07 |
| 14 Wed January 2026 | 29.70 | 22.25 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 76.90 | 0.57 |
| 19 Mon January 2026 | 14.40 | 25.85 | 0.64 |
| 16 Fri January 2026 | 13.80 | 34.55 | 0.77 |
| 14 Wed January 2026 | 35.95 | 18.45 | 2.99 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.65 | 66.65 | 0.26 |
| 19 Mon January 2026 | 18.60 | 20.30 | 0.29 |
| 16 Fri January 2026 | 17.95 | 28.20 | 0.77 |
| 14 Wed January 2026 | 42.80 | 15.30 | 2.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 57.60 | 0.54 |
| 19 Mon January 2026 | 24.25 | 16.30 | 1.36 |
| 16 Fri January 2026 | 22.95 | 22.75 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.00 | 49.70 | 1.44 |
| 19 Mon January 2026 | 30.70 | 12.30 | 3.55 |
| 16 Fri January 2026 | 28.10 | 19.15 | 2.94 |
| 14 Wed January 2026 | 58.10 | 10.20 | 6.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.10 | 40.20 | 0.54 |
| 19 Mon January 2026 | 37.65 | 9.35 | 3.54 |
| 16 Fri January 2026 | 34.30 | 15.45 | 4.56 |
| 14 Wed January 2026 | 66.15 | 8.85 | 23 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.85 | 33.90 | 0.7 |
| 19 Mon January 2026 | 45.40 | 7.25 | 4.49 |
| 16 Fri January 2026 | 40.05 | 12.30 | 6.66 |
| 14 Wed January 2026 | 74.40 | 7.20 | 13.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.45 | 27.20 | 0.24 |
| 19 Mon January 2026 | 55.10 | 5.55 | 5.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.40 | 22.10 | 2.72 |
| 19 Mon January 2026 | 63.45 | 4.45 | 13.11 |
| 16 Fri January 2026 | 54.10 | 8.25 | 37.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.70 | 13.95 | 4.79 |
| 19 Mon January 2026 | 80.00 | 2.75 | 9.48 |
| 16 Fri January 2026 | 76.00 | 5.10 | 26.22 |
| 14 Wed January 2026 | 148.00 | 4.00 | 69.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.50 | 7.10 | 6.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 124.30 | 5.70 | 4.65 |
| 19 Mon January 2026 | 124.30 | 1.35 | 4.63 |
| 16 Fri January 2026 | 112.30 | 2.50 | 11.15 |
| 14 Wed January 2026 | 225.35 | 2.40 | 32.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 116.35 | 4.80 | 135 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 208.00 | 3.05 | 55.25 |
| 19 Mon January 2026 | 208.00 | 0.80 | 47.75 |
| 16 Fri January 2026 | 208.00 | 1.60 | 29.75 |
| 14 Wed January 2026 | 208.00 | 1.65 | 29.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 225.30 | 2.50 | 523 |
| 19 Mon January 2026 | 225.30 | 0.65 | 36 |
| 16 Fri January 2026 | 225.30 | 1.30 | 21 |
| 14 Wed January 2026 | 225.30 | 1.35 | 42 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
