Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1828.35 and 1857.35
| Intraday Target 1 | 1804.87 |
| Intraday Target 2 | 1822.83 |
| Intraday Target 3 | 1833.8666666667 |
| Intraday Target 4 | 1851.83 |
| Intraday Target 5 | 1862.87 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.80 (0.01%) | 1830.00 | 1815.90 - 1844.90 | 0.9428 times | Mon 25 May 2026 | 1840.60 (-0.22%) | 1840.00 | 1825.00 - 1849.00 | 1.2297 times | Fri 22 May 2026 | 1844.60 (-2.47%) | 1903.00 | 1833.10 - 1903.00 | 1.4562 times | Thu 21 May 2026 | 1891.30 (0.59%) | 1892.00 | 1868.10 - 1899.60 | 0.6476 times | Wed 20 May 2026 | 1880.30 (-0.11%) | 1880.00 | 1872.00 - 1892.90 | 0.5552 times | Tue 19 May 2026 | 1882.30 (-1.23%) | 1900.50 | 1880.00 - 1916.60 | 0.8876 times | Mon 18 May 2026 | 1905.80 (1.47%) | 1878.20 | 1865.00 - 1911.00 | 1.3939 times | Fri 15 May 2026 | 1878.20 (0.81%) | 1874.00 | 1863.20 - 1887.90 | 1.1117 times | Thu 14 May 2026 | 1863.20 (2.1%) | 1852.00 | 1829.70 - 1867.50 | 0.9797 times | Wed 13 May 2026 | 1824.80 (-1.13%) | 1845.70 | 1820.00 - 1860.00 | 0.7955 times | Tue 12 May 2026 | 1845.70 (-1.44%) | 1875.00 | 1840.00 - 1879.40 | 1.3161 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.35 and 1861.45
| Weekly Target 1 | 1802.13 |
| Weekly Target 2 | 1821.47 |
| Weekly Target 3 | 1835.2333333333 |
| Weekly Target 4 | 1854.57 |
| Weekly Target 5 | 1868.33 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.80 (-0.21%) | 1840.00 | 1815.90 - 1849.00 | 0.294 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 0.6686 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.7087 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.8461 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.1737 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.1181 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.8279 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.2132 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.6203 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.5294 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.6964 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1819.7 and 1937.7
| Monthly Target 1 | 1734 |
| Monthly Target 2 | 1787.4 |
| Monthly Target 3 | 1852 |
| Monthly Target 4 | 1905.4 |
| Monthly Target 5 | 1970 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.80 (1.8%) | 1820.00 | 1798.60 - 1916.60 | 0.8238 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2008 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0328 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8335 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9681 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.7956 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.626 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7344 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0633 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9217 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.7515 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1712.25 and 2045.15
| Yearly Target 1 | 1447.47 |
| Yearly Target 2 | 1644.13 |
| Yearly Target 3 | 1780.3666666667 |
| Yearly Target 4 | 1977.03 |
| Yearly Target 5 | 2113.27 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.80 (7.04%) | 1720.00 | 1583.70 - 1916.60 | 0.2821 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4962 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4878 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4688 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6441 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2294 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2337 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6006 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6085 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9488 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6449 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1851.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1845 and price is deviating by 38 points
Upper Bollinger band is at 1919 and lower is at 1770, while middle bands are at 1807 and 1882
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.62 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1859.52 |
| 12 day DMA | 1864.19 |
| 20 day DMA | 1844.07 |
| 35 day DMA | 1775.3 |
| 50 day DMA | 1774.92 |
| 100 day DMA | 1741.67 |
| 150 day DMA | 1743.61 |
| 200 day DMA | 1712.6 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.57 | 1859.95 | 1869.63 |
| 12 day EMA | 1851.41 | 1853.34 | 1855.65 |
| 20 day EMA | 1834.12 | 1833.42 | 1832.67 |
| 35 day EMA | 1815.03 | 1813.51 | 1811.92 |
| 50 day EMA | 1784.45 | 1782.15 | 1779.77 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.52 | 1867.82 | 1880.86 |
| 12 day SMA | 1864.19 | 1864.78 | 1864.27 |
| 20 day SMA | 1844.07 | 1838.71 | 1827.7 |
| 35 day SMA | 1775.3 | 1771.1 | 1767.89 |
| 50 day SMA | 1774.92 | 1774.36 | 1773.69 |
| 100 day SMA | 1741.67 | 1740.46 | 1739.42 |
| 150 day SMA | 1743.61 | 1742.36 | 1741.22 |
| 200 day SMA | 1712.6 | 1711.93 | 1711.4 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 40.47
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 42.27
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1843.50 | 1833.10 | 1826.40 to 1855.00 | 0.3 times |
| 22 Fri | 1846.60 | 1899.00 | 1835.60 to 1900.80 | 0.78 times |
| 21 Thu | 1890.60 | 1884.50 | 1871.50 to 1903.50 | 1.06 times |
| 20 Wed | 1884.50 | 1878.70 | 1875.20 to 1894.50 | 1.36 times |
| 19 Tue | 1885.00 | 1906.00 | 1883.00 to 1914.10 | 1.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1855.30 | 1851.20 | 1832.00 to 1863.00 | 1.78 times |
| 22 Fri | 1857.00 | 1912.80 | 1846.30 to 1912.80 | 1.34 times |
| 21 Thu | 1902.50 | 1898.70 | 1883.20 to 1914.60 | 0.94 times |
| 20 Wed | 1896.40 | 1894.10 | 1886.80 to 1907.00 | 0.56 times |
| 19 Tue | 1897.00 | 1916.00 | 1895.20 to 1926.90 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1865.10 | 1860.00 | 1842.80 to 1869.00 | 2.47 times |
| 22 Fri | 1864.50 | 1910.30 | 1851.60 to 1912.80 | 0.83 times |
| 21 Thu | 1907.70 | 1900.00 | 1892.80 to 1916.00 | 0.6 times |
| 20 Wed | 1901.70 | 1904.00 | 1892.70 to 1910.00 | 0.56 times |
| 19 Tue | 1902.90 | 1923.90 | 1900.50 to 1934.90 | 0.54 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Tue May 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 139.95 | 0.21 |
| 22 Fri May 2026 | 0.70 | 139.95 | 0.12 |
| 21 Thu May 2026 | 3.30 | 122.90 | 0.08 |
| 20 Wed May 2026 | 2.95 | 125.50 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 115.40 | 0.29 |
| 22 Fri May 2026 | 1.25 | 115.40 | 0.23 |
| 21 Thu May 2026 | 5.30 | 76.05 | 0.2 |
| 20 Wed May 2026 | 4.70 | 81.65 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 97.40 | 0.38 |
| 22 Fri May 2026 | 1.60 | 94.65 | 0.25 |
| 21 Thu May 2026 | 7.60 | 57.80 | 0.27 |
| 20 Wed May 2026 | 6.75 | 64.00 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 82.65 | 0.37 |
| 22 Fri May 2026 | 2.35 | 74.40 | 0.28 |
| 21 Thu May 2026 | 11.20 | 40.40 | 0.28 |
| 20 Wed May 2026 | 9.75 | 47.00 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 56.85 | 0.22 |
| 22 Fri May 2026 | 3.60 | 56.80 | 0.23 |
| 21 Thu May 2026 | 16.65 | 26.90 | 0.29 |
| 20 Wed May 2026 | 14.15 | 31.35 | 0.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 36.75 | 0.29 |
| 22 Fri May 2026 | 6.35 | 38.40 | 0.36 |
| 21 Thu May 2026 | 25.60 | 16.45 | 0.4 |
| 20 Wed May 2026 | 22.45 | 19.55 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 17.70 | 0.21 |
| 22 Fri May 2026 | 12.10 | 23.95 | 0.28 |
| 21 Thu May 2026 | 38.95 | 9.20 | 0.53 |
| 20 Wed May 2026 | 34.45 | 11.95 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.40 | 3.65 | 0.7 |
| 22 Fri May 2026 | 20.80 | 13.45 | 1.25 |
| 21 Thu May 2026 | 54.35 | 5.25 | 1.13 |
| 20 Wed May 2026 | 49.90 | 7.20 | 0.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 23.95 | 1.05 | 0.72 |
| 22 Fri May 2026 | 34.25 | 6.80 | 0.73 |
| 21 Thu May 2026 | 71.75 | 3.20 | 0.81 |
| 20 Wed May 2026 | 66.50 | 4.60 | 0.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.25 | 0.65 | 1.32 |
| 22 Fri May 2026 | 50.70 | 3.85 | 1.63 |
| 21 Thu May 2026 | 90.70 | 2.15 | 1.37 |
| 20 Wed May 2026 | 85.70 | 3.35 | 1.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.90 | 0.45 | 2.24 |
| 22 Fri May 2026 | 69.15 | 2.55 | 2.11 |
| 21 Thu May 2026 | 111.80 | 1.55 | 1.57 |
| 20 Wed May 2026 | 103.75 | 2.70 | 1.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 84.05 | 0.35 | 1.88 |
| 22 Fri May 2026 | 88.15 | 1.65 | 2.49 |
| 21 Thu May 2026 | 129.00 | 1.10 | 2.04 |
| 20 Wed May 2026 | 122.60 | 1.95 | 2.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 101.95 | 0.40 | 2.31 |
| 22 Fri May 2026 | 107.90 | 1.30 | 2.24 |
| 21 Thu May 2026 | 148.30 | 0.95 | 1.71 |
| 20 Wed May 2026 | 139.55 | 1.65 | 1.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 123.15 | 0.25 | 1.05 |
| 22 Fri May 2026 | 131.65 | 1.05 | 1.4 |
| 21 Thu May 2026 | 162.55 | 0.85 | 1.15 |
| 20 Wed May 2026 | 162.55 | 1.40 | 1.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 145.40 | 0.20 | 1.04 |
| 22 Fri May 2026 | 144.15 | 0.95 | 2.13 |
| 21 Thu May 2026 | 194.90 | 0.65 | 1.28 |
| 20 Wed May 2026 | 185.00 | 1.15 | 1.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 171.85 | 0.15 | 1.51 |
| 22 Fri May 2026 | 168.45 | 0.85 | 1.55 |
| 21 Thu May 2026 | 218.05 | 0.60 | 1.48 |
| 20 Wed May 2026 | 197.05 | 1.10 | 2.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 175.00 | 0.05 | 1.63 |
| 22 Fri May 2026 | 188.70 | 0.65 | 1.81 |
| 21 Thu May 2026 | 235.00 | 0.35 | 1.65 |
| 20 Wed May 2026 | 197.00 | 0.85 | 2.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 205.00 | 0.05 | 1.39 |
| 22 Fri May 2026 | 207.65 | 0.60 | 1.41 |
| 21 Thu May 2026 | 208.15 | 0.30 | 1.26 |
| 20 Wed May 2026 | 208.15 | 0.60 | 1.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 275.00 | 0.05 | 0.36 |
| 22 Fri May 2026 | 275.00 | 0.55 | 0.52 |
| 21 Thu May 2026 | 275.00 | 0.40 | 0.42 |
| 20 Wed May 2026 | 275.00 | 0.45 | 0.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 245.35 | 0.05 | 3.32 |
| 22 Fri May 2026 | 249.95 | 0.45 | 3.66 |
| 21 Thu May 2026 | 226.75 | 0.25 | 3.74 |
| 20 Wed May 2026 | 226.75 | 0.35 | 3.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 274.25 | 0.05 | 0.71 |
| 22 Fri May 2026 | 274.25 | 0.35 | 0.77 |
| 21 Thu May 2026 | 257.40 | 0.20 | 0.49 |
| 20 Wed May 2026 | 257.40 | 0.35 | 0.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 295.60 | 0.05 | 5.38 |
| 22 Fri May 2026 | 295.60 | 0.25 | 5.41 |
| 21 Thu May 2026 | 238.75 | 0.20 | 5.81 |
| 20 Wed May 2026 | 238.75 | 0.20 | 5.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 315.45 | 0.10 | 466 |
| 22 Fri May 2026 | 315.45 | 0.10 | 470 |
| 21 Thu May 2026 | 241.45 | 0.10 | 158.33 |
| 20 Wed May 2026 | 241.45 | 0.10 | 163.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 325.00 | 0.05 | 69.33 |
| 22 Fri May 2026 | 331.10 | 0.10 | 17.42 |
| 21 Thu May 2026 | 308.80 | 0.20 | 9.17 |
| 20 Wed May 2026 | 308.80 | 0.15 | 9.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 340.00 | 0.05 | 6 |
| 22 Fri May 2026 | 340.00 | 0.20 | 6.03 |
| 21 Thu May 2026 | 340.00 | 0.05 | 6.42 |
| 20 Wed May 2026 | 340.00 | 0.10 | 7.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 435.30 | 0.20 | 1.44 |
| 22 Fri May 2026 | 435.30 | 0.30 | 1.63 |
| 21 Thu May 2026 | 406.30 | 0.25 | 0.47 |
| 20 Wed May 2026 | 406.30 | 0.25 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 475.00 | 0.05 | 2.21 |
| 22 Fri May 2026 | 475.00 | 0.05 | 2.27 |
| 21 Thu May 2026 | 475.00 | 0.20 | 2.42 |
| 20 Wed May 2026 | 475.00 | 0.20 | 2.42 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
