SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1614.25 and 1640.3
Daily Target 1 | 1594.78 |
Daily Target 2 | 1607.67 |
Daily Target 3 | 1620.8333333333 |
Daily Target 4 | 1633.72 |
Daily Target 5 | 1646.88 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1620.55 (1.02%) | 1609.95 | 1607.95 - 1634.00 | 1.3027 times | Wed 27 March 2024 | 1604.15 (0.38%) | 1602.00 | 1592.10 - 1626.15 | 0.7445 times | Tue 26 March 2024 | 1598.10 (-0.67%) | 1595.05 | 1593.10 - 1614.70 | 1.0737 times | Fri 22 March 2024 | 1608.90 (2.79%) | 1568.90 | 1566.10 - 1621.00 | 1.4539 times | Thu 21 March 2024 | 1565.20 (1.02%) | 1564.80 | 1542.55 - 1570.85 | 0.7556 times | Wed 20 March 2024 | 1549.35 (0.06%) | 1559.95 | 1520.50 - 1559.95 | 1.004 times | Tue 19 March 2024 | 1548.45 (-1.45%) | 1574.00 | 1540.40 - 1579.75 | 1.0865 times | Mon 18 March 2024 | 1571.25 (1.49%) | 1548.25 | 1543.45 - 1576.25 | 0.6714 times | Fri 15 March 2024 | 1548.20 (-1.4%) | 1568.75 | 1541.20 - 1573.50 | 1.0067 times | Thu 14 March 2024 | 1570.20 (0.74%) | 1567.25 | 1546.25 - 1574.30 | 0.9011 times | Wed 13 March 2024 | 1558.60 (-1.62%) | 1581.20 | 1544.00 - 1592.20 | 0.8478 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1606.33 and 1648.23
Weekly Target 1 | 1573.65 |
Weekly Target 2 | 1597.1 |
Weekly Target 3 | 1615.55 |
Weekly Target 4 | 1639 |
Weekly Target 5 | 1657.45 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1620.55 (0.72%) | 1595.05 | 1592.10 - 1634.00 | 0.8578 times | Fri 22 March 2024 | 1608.90 (3.92%) | 1548.25 | 1520.50 - 1621.00 | 1.3664 times | Fri 15 March 2024 | 1548.20 (-3.58%) | 1615.15 | 1541.20 - 1627.00 | 1.1042 times | Thu 07 March 2024 | 1605.70 (3.56%) | 1550.55 | 1535.40 - 1619.95 | 0.6395 times | Sat 02 March 2024 | 1550.55 (-0.69%) | 1562.00 | 1524.00 - 1587.80 | 0.8256 times | Fri 23 February 2024 | 1561.25 (3.4%) | 1514.85 | 1507.40 - 1568.45 | 0.6732 times | Fri 16 February 2024 | 1509.95 (-1.62%) | 1539.85 | 1504.85 - 1555.10 | 1.334 times | Fri 09 February 2024 | 1534.80 (8.34%) | 1426.80 | 1423.60 - 1539.00 | 1.3095 times | Fri 02 February 2024 | 1416.65 (3.53%) | 1365.00 | 1355.20 - 1438.90 | 1.2424 times | Thu 25 January 2024 | 1368.30 (2.45%) | 1339.00 | 1316.00 - 1394.60 | 0.6473 times | Fri 19 January 2024 | 1335.60 (0.73%) | 1329.20 | 1290.00 - 1344.40 | 0.7516 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1570.53 and 1684.03
Monthly Target 1 | 1478.18 |
Monthly Target 2 | 1549.37 |
Monthly Target 3 | 1591.6833333333 |
Monthly Target 4 | 1662.87 |
Monthly Target 5 | 1705.18 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1387 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.0968 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0137 times | Fri 29 December 2023 | 1259.45 (2.74%) | 1233.05 | 1208.55 - 1271.95 | 0.8381 times | Thu 30 November 2023 | 1225.85 (12.61%) | 1092.00 | 1082.60 - 1231.15 | 0.7827 times | Tue 31 October 2023 | 1088.60 (-6.05%) | 1159.55 | 1068.35 - 1161.95 | 0.7341 times | Fri 29 September 2023 | 1158.65 (4.23%) | 1112.00 | 1102.00 - 1167.40 | 0.8997 times | Thu 31 August 2023 | 1111.60 (-2.78%) | 1143.40 | 1100.25 - 1169.70 | 1.0941 times | Mon 31 July 2023 | 1143.40 (8.73%) | 1053.00 | 1028.75 - 1155.35 | 1.1484 times | Fri 30 June 2023 | 1051.60 (7.82%) | 979.80 | 975.00 - 1055.00 | 1.2537 times | Wed 31 May 2023 | 975.35 (-1.25%) | 987.65 | 922.45 - 988.90 | 1.3416 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1585.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1537 and is expected to move up further.
Munafa value: 85 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1578 and price is deviating by 24 points
Upper Bollinger band is at 1624 and lower is at 1532, while middle bands are at 1555 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.93 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1599.38 |
12 day DMA | 1577.27 |
20 day DMA | 1577.23 |
35 day DMA | 1561.17 |
50 day DMA | 1510.34 |
100 day DMA | 1374.14 |
150 day DMA | 1292.56 |
200 day DMA | 1238.46 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1600.47 | 1590.43 | 1583.57 |
12 day EMA | 1585.47 | 1579.09 | 1574.53 |
20 day EMA | 1572.79 | 1567.76 | 1563.93 |
35 day EMA | 1537.17 | 1532.26 | 1528.03 |
50 day EMA | 1503.91 | 1499.15 | 1494.87 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1599.38 | 1585.14 | 1574 |
12 day SMA | 1577.27 | 1575.03 | 1575.15 |
20 day SMA | 1577.23 | 1574.9 | 1573.83 |
35 day SMA | 1561.17 | 1557.62 | 1553.93 |
50 day SMA | 1510.34 | 1504.2 | 1498.7 |
100 day SMA | 1374.14 | 1369.34 | 1364.63 |
150 day SMA | 1292.56 | 1289.34 | 1286.23 |
200 day SMA | 1238.46 | 1235.28 | 1232.2 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 37.12 and PE is: 43.66
Last quarter profit: (February 2024 quarter) 2560.54 crores (19.23%)
Debt: 6885.87 in crores
Market capitalization: 362287.58
EPS is 35.63 and PE is: 45.48
Last quarter profit: (September 2023 quarter) 2385.10 crores (5.30%)
Debt: 1928.23 in crores
Market capitalization: 295850.89
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1621.50 | 1603.10 | 1603.10 to 1632.40 | 0.17 times |
27 Wed | 1605.75 | 1601.05 | 1594.65 to 1623.50 | 0.41 times |
26 Tue | 1602.20 | 1612.85 | 1596.55 to 1617.05 | 0.99 times |
22 Fri | 1611.55 | 1569.45 | 1568.85 to 1620.55 | 1.67 times |
21 Thu | 1565.95 | 1559.85 | 1546.70 to 1569.70 | 1.76 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1632.95 | 1620.90 | 1616.50 to 1641.50 | 1.83 times |
27 Wed | 1616.90 | 1609.45 | 1606.50 to 1634.40 | 1.62 times |
26 Tue | 1613.80 | 1635.00 | 1607.45 to 1635.00 | 1.05 times |
22 Fri | 1622.40 | 1583.05 | 1580.55 to 1631.15 | 0.37 times |
21 Thu | 1577.45 | 1573.90 | 1558.90 to 1580.75 | 0.13 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1647.60 | 1645.00 | 1639.25 to 1652.15 | 1.85 times |
27 Wed | 1627.25 | 1620.00 | 1620.00 to 1646.10 | 1.03 times |
26 Tue | 1622.70 | 1626.10 | 1621.20 to 1629.20 | 0.79 times |
22 Fri | 1626.10 | 1608.00 | 1602.80 to 1642.30 | 0.7 times |
21 Thu | 1593.95 | 1573.20 | 1573.20 to 1593.95 | 0.63 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu March 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 102.75 | 0.03 |
27 Wed March 2024 | 0.20 | 102.75 | 0.02 |
26 Tue March 2024 | 0.40 | 81.45 | 0.01 |
22 Fri March 2024 | 0.85 | 81.45 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 70.50 | 0.1 |
27 Wed March 2024 | 0.20 | 70.50 | 0.06 |
26 Tue March 2024 | 0.55 | 70.50 | 0.05 |
22 Fri March 2024 | 1.25 | 70.50 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 66.50 | 0.03 |
27 Wed March 2024 | 0.20 | 66.50 | 0.02 |
26 Tue March 2024 | 0.75 | 66.50 | 0.02 |
22 Fri March 2024 | 1.55 | 66.50 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 30.00 | 0.04 |
27 Wed March 2024 | 0.20 | 48.00 | 0.03 |
26 Tue March 2024 | 1.15 | 48.00 | 0.02 |
22 Fri March 2024 | 2.20 | 38.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 12.90 | 0.22 |
27 Wed March 2024 | 0.25 | 34.75 | 0.11 |
26 Tue March 2024 | 1.70 | 34.75 | 0.08 |
22 Fri March 2024 | 2.80 | 31.80 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 3.45 | 0.13 |
27 Wed March 2024 | 0.45 | 23.70 | 0.03 |
26 Tue March 2024 | 2.55 | 32.00 | 0.04 |
22 Fri March 2024 | 4.00 | 20.70 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.95 | 3.70 | 0.97 |
27 Wed March 2024 | 2.00 | 15.10 | 0.18 |
26 Tue March 2024 | 3.75 | 21.60 | 0.09 |
22 Fri March 2024 | 6.95 | 16.25 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.05 | 0.55 | 1.64 |
27 Wed March 2024 | 5.45 | 7.95 | 0.52 |
26 Tue March 2024 | 5.45 | 13.20 | 0.33 |
22 Fri March 2024 | 10.45 | 9.80 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.15 | 0.65 | 0.64 |
27 Wed March 2024 | 8.95 | 3.75 | 0.57 |
26 Tue March 2024 | 7.85 | 6.05 | 0.38 |
22 Fri March 2024 | 16.65 | 5.75 | 0.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.85 | 0.20 | 1.75 |
27 Wed March 2024 | 16.80 | 2.25 | 2.16 |
26 Tue March 2024 | 14.75 | 3.25 | 2.16 |
22 Fri March 2024 | 23.10 | 3.80 | 1.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.00 | 0.20 | 0.5 |
27 Wed March 2024 | 28.05 | 1.35 | 0.6 |
26 Tue March 2024 | 23.55 | 1.45 | 0.54 |
22 Fri March 2024 | 33.70 | 2.50 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.90 | 0.05 | 0.74 |
27 Wed March 2024 | 37.35 | 0.90 | 0.87 |
26 Tue March 2024 | 32.35 | 1.00 | 1.37 |
22 Fri March 2024 | 42.60 | 1.90 | 1.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 62.00 | 0.10 | 1.65 |
27 Wed March 2024 | 46.05 | 0.75 | 1.21 |
26 Tue March 2024 | 42.65 | 0.80 | 1.54 |
22 Fri March 2024 | 51.15 | 1.55 | 1.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.80 | 0.10 | 2.4 |
27 Wed March 2024 | 66.00 | 0.55 | 2.66 |
26 Tue March 2024 | 52.80 | 0.65 | 3.69 |
22 Fri March 2024 | 61.70 | 1.20 | 2.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.00 | 0.10 | 1.66 |
27 Wed March 2024 | 66.70 | 0.35 | 0.71 |
26 Tue March 2024 | 62.80 | 0.50 | 0.92 |
22 Fri March 2024 | 71.30 | 0.85 | 1.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.00 | 0.05 | 2.19 |
27 Wed March 2024 | 82.95 | 0.30 | 2.18 |
26 Tue March 2024 | 75.00 | 0.35 | 2.72 |
22 Fri March 2024 | 75.15 | 0.75 | 2.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 104.00 | 0.10 | 5.88 |
27 Wed March 2024 | 92.30 | 0.20 | 7.24 |
26 Tue March 2024 | 83.00 | 0.30 | 8.32 |
22 Fri March 2024 | 83.00 | 0.60 | 8.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.30 | 0.15 | 29.4 |
27 Wed March 2024 | 29.30 | 0.20 | 25.6 |
26 Tue March 2024 | 29.30 | 0.35 | 26.2 |
22 Fri March 2024 | 29.30 | 0.50 | 27.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 120.00 | 0.05 | 3.59 |
27 Wed March 2024 | 102.05 | 0.25 | 2.12 |
26 Tue March 2024 | 103.70 | 0.25 | 2.24 |
22 Fri March 2024 | 112.95 | 0.45 | 2.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.90 | 0.05 | 32 |
27 Wed March 2024 | 56.90 | 0.15 | 37 |
26 Tue March 2024 | 56.90 | 0.20 | 41 |
22 Fri March 2024 | 56.90 | 0.40 | 45 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 63.40 | 0.05 | 31 |
27 Wed March 2024 | 63.40 | 0.10 | 32 |
26 Tue March 2024 | 63.40 | 0.10 | 46 |
22 Fri March 2024 | 63.40 | 0.35 | 52 |
SunPharmaceuticals SUNPHARMA Option strike: 1470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 92.60 | 0.10 | 21 |
27 Wed March 2024 | 92.60 | 0.55 | 23 |
26 Tue March 2024 | 92.60 | 0.55 | 23 |
22 Fri March 2024 | 92.60 | 0.55 | 23 |
SunPharmaceuticals SUNPHARMA Option strike: 1410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 195.00 | 0.40 | 1.78 |
27 Wed March 2024 | 195.00 | 0.40 | 1.78 |
26 Tue March 2024 | 160.60 | 0.40 | 1.6 |
22 Fri March 2024 | 160.60 | 0.40 | 1.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 226.50 | 0.05 | 20.43 |
27 Wed March 2024 | 210.00 | 0.05 | 7.43 |
26 Tue March 2024 | 212.00 | 0.10 | 5.96 |
22 Fri March 2024 | 219.00 | 0.10 | 5.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 330.00 | 0.15 | 0.79 |
27 Wed March 2024 | 309.00 | 0.30 | 0.56 |
26 Tue March 2024 | 305.30 | 0.40 | 1.11 |
22 Fri March 2024 | 305.30 | 0.40 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 425.00 | 0.15 | 0.41 |
27 Wed March 2024 | 357.00 | 0.30 | 0.32 |
26 Tue March 2024 | 357.00 | 0.30 | 0.32 |
22 Fri March 2024 | 357.00 | 0.30 | 0.32 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance