Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1856.35 and 1887.05
| Intraday Target 1 | 1850.1 |
| Intraday Target 2 | 1862.6 |
| Intraday Target 3 | 1880.8 |
| Intraday Target 4 | 1893.3 |
| Intraday Target 5 | 1911.5 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1875.10 (-0.37%) | 1890.00 | 1868.30 - 1899.00 | 1.0312 times | Mon 17 August 2026 | 1882.00 (-2.49%) | 1945.00 | 1880.40 - 1949.80 | 1.0731 times | Fri 14 August 2026 | 1930.00 (-0.1%) | 1932.00 | 1914.70 - 1937.00 | 0.4995 times | Thu 13 August 2026 | 1932.00 (-0.62%) | 1943.00 | 1931.10 - 1946.30 | 0.6893 times | Wed 12 August 2026 | 1944.00 (0.1%) | 1942.00 | 1926.80 - 1945.70 | 0.8709 times | Tue 11 August 2026 | 1942.00 (-0.12%) | 1939.00 | 1928.60 - 1951.10 | 1.2051 times | Mon 10 August 2026 | 1944.40 (-0.03%) | 1949.90 | 1939.80 - 1965.00 | 0.9789 times | Fri 07 August 2026 | 1945.00 (-0.31%) | 1955.00 | 1925.10 - 1957.00 | 1.3747 times | Thu 06 August 2026 | 1951.00 (0.57%) | 1930.00 | 1930.00 - 1965.90 | 1.0571 times | Wed 05 August 2026 | 1940.00 (-1.22%) | 1967.80 | 1934.00 - 1968.20 | 1.2203 times | Tue 04 August 2026 | 1964.00 (0.03%) | 1951.10 | 1947.00 - 1965.00 | 0.8235 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1830.95 and 1912.45
| Weekly Target 1 | 1816.23 |
| Weekly Target 2 | 1845.67 |
| Weekly Target 3 | 1897.7333333333 |
| Weekly Target 4 | 1927.17 |
| Weekly Target 5 | 1979.23 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1875.10 (-2.84%) | 1945.00 | 1868.30 - 1949.80 | 0.3715 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7492 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.1876 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 1.9868 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8449 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.0558 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.1993 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.8899 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7629 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.9522 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.1847 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1811.85 and 1931.55
| Monthly Target 1 | 1790.77 |
| Monthly Target 2 | 1832.93 |
| Monthly Target 3 | 1910.4666666667 |
| Monthly Target 4 | 1952.63 |
| Monthly Target 5 | 2030.17 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1875.10 (-5.8%) | 1983.20 | 1868.30 - 1988.00 | 0.4234 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0226 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8621 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0566 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2616 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0614 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8566 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9949 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8176 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6433 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7547 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1729.4 and 2192.6
| Yearly Target 1 | 1372.03 |
| Yearly Target 2 | 1623.57 |
| Yearly Target 3 | 1835.2333333333 |
| Yearly Target 4 | 2086.77 |
| Yearly Target 5 | 2298.43 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1875.10 (9.04%) | 1720.00 | 1583.70 - 2046.90 | 0.3955 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4905 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4821 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4633 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6366 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2151 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2076 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5819 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5897 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9378 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6374 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1926.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1897.2
Munafa value: 24 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1950 and price is deviating by 31 points
Upper Bollinger band is at 2011 and lower is at 1888, while middle bands are at 1919 and 1980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.9 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1912.62 |
| 12 day DMA | 1934.42 |
| 20 day DMA | 1949.15 |
| 35 day DMA | 1937.72 |
| 50 day DMA | 1905.66 |
| 100 day DMA | 1840.68 |
| 150 day DMA | 1799.61 |
| 200 day DMA | 1788.69 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.5 | 1919.2 | 1937.8 |
| 12 day EMA | 1926.78 | 1936.17 | 1946.01 |
| 20 day EMA | 1931.92 | 1937.9 | 1943.78 |
| 35 day EMA | 1916.88 | 1919.34 | 1921.54 |
| 50 day EMA | 1896.28 | 1897.14 | 1897.76 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.62 | 1926 | 1938.48 |
| 12 day SMA | 1934.42 | 1944.03 | 1953.96 |
| 20 day SMA | 1949.15 | 1953.49 | 1957.21 |
| 35 day SMA | 1937.72 | 1937.36 | 1937.15 |
| 50 day SMA | 1905.66 | 1903.93 | 1901.94 |
| 100 day SMA | 1840.68 | 1839.7 | 1838.33 |
| 150 day SMA | 1799.61 | 1798.99 | 1798.18 |
| 200 day SMA | 1788.69 | 1787.79 | 1786.87 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 39.2
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 41.22
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1882.60 | 1896.50 | 1872.00 to 1900.70 | 0.97 times |
| 17 Mon | 1892.80 | 1956.00 | 1887.30 to 1956.50 | 0.99 times |
| 14 Fri | 1927.20 | 1933.20 | 1924.20 to 1941.20 | 1.01 times |
| 13 Thu | 1941.30 | 1947.70 | 1936.40 to 1950.00 | 1.01 times |
| 12 Wed | 1940.60 | 1939.20 | 1934.70 to 1953.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1894.10 | 1906.40 | 1883.70 to 1912.40 | 1.26 times |
| 17 Mon | 1904.60 | 1960.00 | 1898.70 to 1960.00 | 1.11 times |
| 14 Fri | 1938.60 | 1950.00 | 1936.10 to 1951.60 | 0.9 times |
| 13 Thu | 1952.90 | 1955.00 | 1950.10 to 1961.20 | 0.87 times |
| 12 Wed | 1954.00 | 1961.10 | 1947.20 to 1961.10 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1901.00 | 1915.40 | 1894.00 to 1922.40 | 1.17 times |
| 17 Mon | 1916.20 | 1946.10 | 1913.00 to 1946.10 | 1.09 times |
| 14 Fri | 1948.50 | 1955.60 | 1947.50 to 1955.60 | 1.04 times |
| 13 Thu | 1964.00 | 1967.10 | 1963.70 to 1967.10 | 0.86 times |
| 12 Wed | 1963.40 | 1965.80 | 1960.00 to 1970.10 | 0.84 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue August 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 327.95 | 0.27 |
| 17 Mon August 2026 | 0.20 | 327.95 | 0.25 |
| 14 Fri August 2026 | 0.20 | 327.95 | 0.25 |
| 13 Thu August 2026 | 0.20 | 327.95 | 0.14 |
| 12 Wed August 2026 | 0.30 | 327.95 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 209.00 | 0.15 |
| 17 Mon August 2026 | 0.20 | 209.00 | 0.15 |
| 14 Fri August 2026 | 0.15 | 209.00 | 0.15 |
| 13 Thu August 2026 | 0.35 | 209.00 | 0.15 |
| 12 Wed August 2026 | 0.60 | 209.00 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 179.25 | 0.01 |
| 17 Mon August 2026 | 0.35 | 179.25 | 0.01 |
| 14 Fri August 2026 | 0.50 | 179.25 | 0.01 |
| 13 Thu August 2026 | 0.55 | 179.25 | 0.01 |
| 12 Wed August 2026 | 0.80 | 179.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 158.35 | 0.08 |
| 17 Mon August 2026 | 0.60 | 158.35 | 0.06 |
| 14 Fri August 2026 | 0.75 | 158.35 | 0.06 |
| 13 Thu August 2026 | 1.00 | 158.35 | 0.05 |
| 12 Wed August 2026 | 1.00 | 158.35 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 207.65 | 0 |
| 17 Mon August 2026 | 0.75 | 207.65 | 0 |
| 14 Fri August 2026 | 0.95 | 186.40 | 0.01 |
| 13 Thu August 2026 | 1.20 | 162.15 | 0.01 |
| 12 Wed August 2026 | 1.45 | 162.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 202.00 | 0.05 |
| 17 Mon August 2026 | 0.85 | 202.00 | 0.04 |
| 14 Fri August 2026 | 1.15 | 150.55 | 0.04 |
| 13 Thu August 2026 | 1.55 | 150.55 | 0.03 |
| 12 Wed August 2026 | 1.95 | 150.55 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 154.15 | 0.44 |
| 17 Mon August 2026 | 1.00 | 154.15 | 0.45 |
| 14 Fri August 2026 | 1.40 | 154.15 | 0.41 |
| 13 Thu August 2026 | 1.85 | 131.35 | 0.42 |
| 12 Wed August 2026 | 2.35 | 131.35 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 180.95 | 0.08 |
| 17 Mon August 2026 | 1.10 | 166.95 | 0.08 |
| 14 Fri August 2026 | 1.60 | 118.80 | 0.08 |
| 13 Thu August 2026 | 2.30 | 118.80 | 0.07 |
| 12 Wed August 2026 | 3.05 | 114.45 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.85 | 145.75 | 0.49 |
| 17 Mon August 2026 | 1.30 | 145.75 | 0.39 |
| 14 Fri August 2026 | 2.05 | 100.90 | 0.41 |
| 13 Thu August 2026 | 3.05 | 100.90 | 0.41 |
| 12 Wed August 2026 | 4.00 | 102.80 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 135.50 | 0.24 |
| 17 Mon August 2026 | 1.60 | 125.00 | 0.22 |
| 14 Fri August 2026 | 2.75 | 96.05 | 0.24 |
| 13 Thu August 2026 | 4.25 | 83.35 | 0.24 |
| 12 Wed August 2026 | 5.80 | 83.75 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.25 | 119.15 | 0.18 |
| 17 Mon August 2026 | 2.10 | 110.20 | 0.15 |
| 14 Fri August 2026 | 3.85 | 75.30 | 0.16 |
| 13 Thu August 2026 | 6.45 | 63.80 | 0.16 |
| 12 Wed August 2026 | 8.50 | 67.20 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.65 | 98.90 | 0.24 |
| 17 Mon August 2026 | 2.90 | 89.20 | 0.22 |
| 14 Fri August 2026 | 5.70 | 58.10 | 0.26 |
| 13 Thu August 2026 | 9.40 | 48.75 | 0.27 |
| 12 Wed August 2026 | 12.45 | 50.15 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.65 | 79.00 | 0.48 |
| 17 Mon August 2026 | 4.25 | 71.45 | 0.48 |
| 14 Fri August 2026 | 9.15 | 41.25 | 0.58 |
| 13 Thu August 2026 | 14.75 | 33.50 | 0.6 |
| 12 Wed August 2026 | 18.50 | 36.75 | 0.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.90 | 60.05 | 0.61 |
| 17 Mon August 2026 | 6.50 | 52.90 | 0.53 |
| 14 Fri August 2026 | 15.25 | 28.00 | 0.59 |
| 13 Thu August 2026 | 23.25 | 22.05 | 0.73 |
| 12 Wed August 2026 | 26.65 | 25.10 | 0.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.85 | 43.40 | 0.46 |
| 17 Mon August 2026 | 10.70 | 37.25 | 0.37 |
| 14 Fri August 2026 | 25.00 | 17.60 | 1 |
| 13 Thu August 2026 | 35.25 | 14.05 | 1.64 |
| 12 Wed August 2026 | 38.55 | 16.90 | 1.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.05 | 28.70 | 0.85 |
| 17 Mon August 2026 | 17.15 | 23.45 | 0.9 |
| 14 Fri August 2026 | 38.00 | 10.75 | 1.04 |
| 13 Thu August 2026 | 49.60 | 8.70 | 1.06 |
| 12 Wed August 2026 | 52.70 | 10.95 | 1.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.45 | 17.15 | 0.64 |
| 17 Mon August 2026 | 28.00 | 14.60 | 1.28 |
| 14 Fri August 2026 | 53.25 | 6.50 | 18.47 |
| 13 Thu August 2026 | 82.90 | 5.55 | 97.25 |
| 12 Wed August 2026 | 82.90 | 7.05 | 103 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 32.65 | 9.80 | 6.26 |
| 17 Mon August 2026 | 43.10 | 8.65 | 11.68 |
| 14 Fri August 2026 | 71.65 | 4.25 | 24.2 |
| 13 Thu August 2026 | 85.95 | 3.75 | 23.8 |
| 12 Wed August 2026 | 94.55 | 4.90 | 22.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 47.00 | 4.80 | 4.75 |
| 17 Mon August 2026 | 58.90 | 4.85 | 16.39 |
| 14 Fri August 2026 | 89.80 | 2.60 | 32.14 |
| 13 Thu August 2026 | 126.60 | 2.50 | 42.17 |
| 12 Wed August 2026 | 126.60 | 3.05 | 47.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.45 | 2.45 | 5.37 |
| 17 Mon August 2026 | 75.50 | 2.70 | 9.11 |
| 14 Fri August 2026 | 126.15 | 1.55 | 9.12 |
| 13 Thu August 2026 | 126.15 | 1.90 | 9.13 |
| 12 Wed August 2026 | 133.30 | 1.90 | 9.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 83.30 | 1.25 | 11.89 |
| 17 Mon August 2026 | 95.15 | 1.50 | 11.47 |
| 14 Fri August 2026 | 129.50 | 1.10 | 9.99 |
| 13 Thu August 2026 | 145.45 | 0.95 | 10.27 |
| 12 Wed August 2026 | 145.45 | 1.35 | 10.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 187.00 | 0.70 | 74 |
| 17 Mon August 2026 | 187.00 | 0.70 | 61 |
| 14 Fri August 2026 | 187.00 | 0.55 | 62 |
| 13 Thu August 2026 | 187.00 | 0.55 | 62 |
| 12 Wed August 2026 | 187.00 | 0.85 | 63 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 156.15 | 0.15 | 12 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 183.00 | 0.40 | 65 |
| 17 Mon August 2026 | 256.00 | 0.40 | 21.67 |
| 14 Fri August 2026 | 256.00 | 0.15 | 22.67 |
| 13 Thu August 2026 | 256.00 | 0.30 | 24 |
| 12 Wed August 2026 | 256.00 | 0.40 | 24.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 291.00 | 0.20 | 1.06 |
| 17 Mon August 2026 | 299.00 | 0.40 | 1 |
| 14 Fri August 2026 | 344.20 | 0.20 | 0.69 |
| 13 Thu August 2026 | 344.20 | 0.30 | 0.69 |
| 12 Wed August 2026 | 344.20 | 0.70 | 1.21 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
