SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1614.25 and 1640.3

Daily Target 11594.78
Daily Target 21607.67
Daily Target 31620.8333333333
Daily Target 41633.72
Daily Target 51646.88

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 1620.55 (1.02%) 1609.95 1607.95 - 1634.00 1.3027 times
Wed 27 March 2024 1604.15 (0.38%) 1602.00 1592.10 - 1626.15 0.7445 times
Tue 26 March 2024 1598.10 (-0.67%) 1595.05 1593.10 - 1614.70 1.0737 times
Fri 22 March 2024 1608.90 (2.79%) 1568.90 1566.10 - 1621.00 1.4539 times
Thu 21 March 2024 1565.20 (1.02%) 1564.80 1542.55 - 1570.85 0.7556 times
Wed 20 March 2024 1549.35 (0.06%) 1559.95 1520.50 - 1559.95 1.004 times
Tue 19 March 2024 1548.45 (-1.45%) 1574.00 1540.40 - 1579.75 1.0865 times
Mon 18 March 2024 1571.25 (1.49%) 1548.25 1543.45 - 1576.25 0.6714 times
Fri 15 March 2024 1548.20 (-1.4%) 1568.75 1541.20 - 1573.50 1.0067 times
Thu 14 March 2024 1570.20 (0.74%) 1567.25 1546.25 - 1574.30 0.9011 times
Wed 13 March 2024 1558.60 (-1.62%) 1581.20 1544.00 - 1592.20 0.8478 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1606.33 and 1648.23

Weekly Target 11573.65
Weekly Target 21597.1
Weekly Target 31615.55
Weekly Target 41639
Weekly Target 51657.45

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 1620.55 (0.72%) 1595.05 1592.10 - 1634.00 0.8578 times
Fri 22 March 2024 1608.90 (3.92%) 1548.25 1520.50 - 1621.00 1.3664 times
Fri 15 March 2024 1548.20 (-3.58%) 1615.15 1541.20 - 1627.00 1.1042 times
Thu 07 March 2024 1605.70 (3.56%) 1550.55 1535.40 - 1619.95 0.6395 times
Sat 02 March 2024 1550.55 (-0.69%) 1562.00 1524.00 - 1587.80 0.8256 times
Fri 23 February 2024 1561.25 (3.4%) 1514.85 1507.40 - 1568.45 0.6732 times
Fri 16 February 2024 1509.95 (-1.62%) 1539.85 1504.85 - 1555.10 1.334 times
Fri 09 February 2024 1534.80 (8.34%) 1426.80 1423.60 - 1539.00 1.3095 times
Fri 02 February 2024 1416.65 (3.53%) 1365.00 1355.20 - 1438.90 1.2424 times
Thu 25 January 2024 1368.30 (2.45%) 1339.00 1316.00 - 1394.60 0.6473 times
Fri 19 January 2024 1335.60 (0.73%) 1329.20 1290.00 - 1344.40 0.7516 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1570.53 and 1684.03

Monthly Target 11478.18
Monthly Target 21549.37
Monthly Target 31591.6833333333
Monthly Target 41662.87
Monthly Target 51705.18

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 1620.55 (2.7%) 1580.00 1520.50 - 1634.00 1.1387 times
Thu 29 February 2024 1577.95 (11.24%) 1427.00 1398.90 - 1587.80 1.0968 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 1.0137 times
Fri 29 December 2023 1259.45 (2.74%) 1233.05 1208.55 - 1271.95 0.8381 times
Thu 30 November 2023 1225.85 (12.61%) 1092.00 1082.60 - 1231.15 0.7827 times
Tue 31 October 2023 1088.60 (-6.05%) 1159.55 1068.35 - 1161.95 0.7341 times
Fri 29 September 2023 1158.65 (4.23%) 1112.00 1102.00 - 1167.40 0.8997 times
Thu 31 August 2023 1111.60 (-2.78%) 1143.40 1100.25 - 1169.70 1.0941 times
Mon 31 July 2023 1143.40 (8.73%) 1053.00 1028.75 - 1155.35 1.1484 times
Fri 30 June 2023 1051.60 (7.82%) 979.80 975.00 - 1055.00 1.2537 times
Wed 31 May 2023 975.35 (-1.25%) 987.65 922.45 - 988.90 1.3416 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1585.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is strongly bullish. It has broken a strong resistance of 1537 and is expected to move up further.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1578 and price is deviating by 24 points

Upper Bollinger band is at 1624 and lower is at 1532, while middle bands are at 1555 and 1601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.93 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1599.38
12 day DMA 1577.27
20 day DMA 1577.23
35 day DMA 1561.17
50 day DMA 1510.34
100 day DMA 1374.14
150 day DMA 1292.56
200 day DMA 1238.46

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.471590.431583.57
12 day EMA1585.471579.091574.53
20 day EMA1572.791567.761563.93
35 day EMA1537.171532.261528.03
50 day EMA1503.911499.151494.87

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.381585.141574
12 day SMA1577.271575.031575.15
20 day SMA1577.231574.91573.83
35 day SMA1561.171557.621553.93
50 day SMA1510.341504.21498.7
100 day SMA1374.141369.341364.63
150 day SMA1292.561289.341286.23
200 day SMA1238.461235.281232.2

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

 Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 37.12 and PE is: 43.66

Last quarter profit: (February 2024 quarter) 2560.54 crores (19.23%)

Debt: 6885.87 in crores

Market capitalization: 362287.58

EPS is 35.63 and PE is: 45.48

Last quarter profit: (September 2023 quarter) 2385.10 crores (5.30%)

Debt: 1928.23 in crores

Market capitalization: 295850.89

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1621.50 1603.10 1603.10 to 1632.40 0.17 times
27 Wed 1605.75 1601.05 1594.65 to 1623.50 0.41 times
26 Tue 1602.20 1612.85 1596.55 to 1617.05 0.99 times
22 Fri 1611.55 1569.45 1568.85 to 1620.55 1.67 times
21 Thu 1565.95 1559.85 1546.70 to 1569.70 1.76 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1632.95 1620.90 1616.50 to 1641.50 1.83 times
27 Wed 1616.90 1609.45 1606.50 to 1634.40 1.62 times
26 Tue 1613.80 1635.00 1607.45 to 1635.00 1.05 times
22 Fri 1622.40 1583.05 1580.55 to 1631.15 0.37 times
21 Thu 1577.45 1573.90 1558.90 to 1580.75 0.13 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1647.60 1645.00 1639.25 to 1652.15 1.85 times
27 Wed 1627.25 1620.00 1620.00 to 1646.10 1.03 times
26 Tue 1622.70 1626.10 1621.20 to 1629.20 0.79 times
22 Fri 1626.10 1608.00 1602.80 to 1642.30 0.7 times
21 Thu 1593.95 1573.20 1573.20 to 1593.95 0.63 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu March 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 0.05102.75 0.03
27 Wed March 2024 0.20102.75 0.02
26 Tue March 2024 0.4081.45 0.01
22 Fri March 2024 0.8581.45 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1670.00

Date CE PE PCR
28 Thu March 2024 0.0570.50 0.1
27 Wed March 2024 0.2070.50 0.06
26 Tue March 2024 0.5570.50 0.05
22 Fri March 2024 1.2570.50 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 0.0566.50 0.03
27 Wed March 2024 0.2066.50 0.02
26 Tue March 2024 0.7566.50 0.02
22 Fri March 2024 1.5566.50 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date CE PE PCR
28 Thu March 2024 0.0530.00 0.04
27 Wed March 2024 0.2048.00 0.03
26 Tue March 2024 1.1548.00 0.02
22 Fri March 2024 2.2038.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 0.0512.90 0.22
27 Wed March 2024 0.2534.75 0.11
26 Tue March 2024 1.7034.75 0.08
22 Fri March 2024 2.8031.80 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date CE PE PCR
28 Thu March 2024 0.053.45 0.13
27 Wed March 2024 0.4523.70 0.03
26 Tue March 2024 2.5532.00 0.04
22 Fri March 2024 4.0020.70 0.1

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 4.953.70 0.97
27 Wed March 2024 2.0015.10 0.18
26 Tue March 2024 3.7521.60 0.09
22 Fri March 2024 6.9516.25 0.16

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date CE PE PCR
28 Thu March 2024 10.050.55 1.64
27 Wed March 2024 5.457.95 0.52
26 Tue March 2024 5.4513.20 0.33
22 Fri March 2024 10.459.80 0.47

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 20.150.65 0.64
27 Wed March 2024 8.953.75 0.57
26 Tue March 2024 7.856.05 0.38
22 Fri March 2024 16.655.75 0.44

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date CE PE PCR
28 Thu March 2024 33.850.20 1.75
27 Wed March 2024 16.802.25 2.16
26 Tue March 2024 14.753.25 2.16
22 Fri March 2024 23.103.80 1.89

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 39.000.20 0.5
27 Wed March 2024 28.051.35 0.6
26 Tue March 2024 23.551.45 0.54
22 Fri March 2024 33.702.50 0.42

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date CE PE PCR
28 Thu March 2024 58.900.05 0.74
27 Wed March 2024 37.350.90 0.87
26 Tue March 2024 32.351.00 1.37
22 Fri March 2024 42.601.90 1.3

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 62.000.10 1.65
27 Wed March 2024 46.050.75 1.21
26 Tue March 2024 42.650.80 1.54
22 Fri March 2024 51.151.55 1.55

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date CE PE PCR
28 Thu March 2024 73.800.10 2.4
27 Wed March 2024 66.000.55 2.66
26 Tue March 2024 52.800.65 3.69
22 Fri March 2024 61.701.20 2.94

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 85.000.10 1.66
27 Wed March 2024 66.700.35 0.71
26 Tue March 2024 62.800.50 0.92
22 Fri March 2024 71.300.85 1.16

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date CE PE PCR
28 Thu March 2024 97.000.05 2.19
27 Wed March 2024 82.950.30 2.18
26 Tue March 2024 75.000.35 2.72
22 Fri March 2024 75.150.75 2.72

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 104.000.10 5.88
27 Wed March 2024 92.300.20 7.24
26 Tue March 2024 83.000.30 8.32
22 Fri March 2024 83.000.60 8.95

SunPharmaceuticals SUNPHARMA Option strike: 1510.00

Date CE PE PCR
28 Thu March 2024 29.300.15 29.4
27 Wed March 2024 29.300.20 25.6
26 Tue March 2024 29.300.35 26.2
22 Fri March 2024 29.300.50 27.8

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 120.000.05 3.59
27 Wed March 2024 102.050.25 2.12
26 Tue March 2024 103.700.25 2.24
22 Fri March 2024 112.950.45 2.79

SunPharmaceuticals SUNPHARMA Option strike: 1490.00

Date CE PE PCR
28 Thu March 2024 56.900.05 32
27 Wed March 2024 56.900.15 37
26 Tue March 2024 56.900.20 41
22 Fri March 2024 56.900.40 45

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 63.400.05 31
27 Wed March 2024 63.400.10 32
26 Tue March 2024 63.400.10 46
22 Fri March 2024 63.400.35 52

SunPharmaceuticals SUNPHARMA Option strike: 1470.00

Date CE PE PCR
28 Thu March 2024 92.600.10 21
27 Wed March 2024 92.600.55 23
26 Tue March 2024 92.600.55 23
22 Fri March 2024 92.600.55 23

SunPharmaceuticals SUNPHARMA Option strike: 1410.00

Date CE PE PCR
28 Thu March 2024 195.000.40 1.78
27 Wed March 2024 195.000.40 1.78
26 Tue March 2024 160.600.40 1.6
22 Fri March 2024 160.600.40 1.6

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 226.500.05 20.43
27 Wed March 2024 210.000.05 7.43
26 Tue March 2024 212.000.10 5.96
22 Fri March 2024 219.000.10 5.77

SunPharmaceuticals SUNPHARMA Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 330.000.15 0.79
27 Wed March 2024 309.000.30 0.56
26 Tue March 2024 305.300.40 1.11
22 Fri March 2024 305.300.40 1

SunPharmaceuticals SUNPHARMA Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 425.000.15 0.41
27 Wed March 2024 357.000.30 0.32
26 Tue March 2024 357.000.30 0.32
22 Fri March 2024 357.000.30 0.32

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top