ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 25 Fri Sep 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 29 Sep 2026 CE 2040 1852.20 0.50 400
SUNPHARMA 29 Sep 2026 PE 1680 1852.20 0.15 200
SUNPHARMA 29 Sep 2026 PE 1700 1852.20 0.30 100
SUNPHARMA 29 Sep 2026 PE 1940 1852.20 86.35 13
SUNPHARMA 29 Sep 2026 PE 1960 1852.20 113.90 6
SUNPHARMA 29 Sep 2026 PE 2000 1852.20 153.95 3
SUNPHARMA 29 Sep 2026 CE 1800 1852.20 54.90 3
SUNPHARMA 29 Sep 2026 PE 1740 1852.20 0.35 0
SUNPHARMA 29 Sep 2026 CE 2280 1852.20 0.10 0
SUNPHARMA 29 Sep 2026 CE 1760 1852.20 87.00 0
SUNPHARMA 29 Sep 2026 PE 1980 1852.20 124.85 0
SUNPHARMA 29 Sep 2026 CE 1780 1852.20 89.00 0
SUNPHARMA 29 Sep 2026 CE 2240 1852.20 0.10 0
SUNPHARMA 29 Sep 2026 CE 1820 1852.20 35.05 0
SUNPHARMA 29 Sep 2026 CE 2200 1852.20 0.10 0
SUNPHARMA 29 Sep 2026 PE 1660 1852.20 0.85 0
SUNPHARMA 29 Sep 2026 CE 1960 1852.20 0.10 0
SUNPHARMA 29 Sep 2026 CE 2060 1852.20 0.10 0
SUNPHARMA 29 Sep 2026 CE 2020 1852.20 0.05 0
SUNPHARMA 29 Sep 2026 CE 1880 1852.20 3.95 -1
SUNPHARMA 29 Sep 2026 PE 1920 1852.20 66.05 -2
SUNPHARMA 29 Sep 2026 CE 1840 1852.20 19.25 -3
SUNPHARMA 29 Sep 2026 CE 1860 1852.20 9.00 -4
SUNPHARMA 29 Sep 2026 PE 1900 1852.20 46.80 -5
SUNPHARMA 29 Sep 2026 PE 1880 1852.20 28.60 -8
SUNPHARMA 29 Sep 2026 PE 1860 1852.20 14.35 -15
SUNPHARMA 29 Sep 2026 CE 1920 1852.20 0.80 -15
SUNPHARMA 29 Sep 2026 CE 1900 1852.20 1.60 -15
SUNPHARMA 29 Sep 2026 PE 1720 1852.20 0.30 -25
SUNPHARMA 29 Sep 2026 CE 2160 1852.20 0.10 -33

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 29 Sep 2026 CE 1940 1852.20 0.15 1,887,200
SUNPHARMA 29 Sep 2026 CE 1900 1852.20 1.60 961,450
SUNPHARMA 29 Sep 2026 PE 1860 1852.20 14.35 821,450
SUNPHARMA 29 Sep 2026 CE 1920 1852.20 0.80 606,900
SUNPHARMA 29 Sep 2026 CE 1980 1852.20 0.05 592,900
SUNPHARMA 29 Sep 2026 CE 1880 1852.20 3.95 580,650
SUNPHARMA 29 Sep 2026 CE 2000 1852.20 0.10 527,450
SUNPHARMA 29 Sep 2026 PE 1820 1852.20 0.90 523,950
SUNPHARMA 29 Sep 2026 CE 1860 1852.20 9.00 456,400
SUNPHARMA 29 Sep 2026 PE 1760 1852.20 0.20 426,650
SUNPHARMA 29 Sep 2026 PE 1900 1852.20 46.80 341,250
SUNPHARMA 29 Sep 2026 PE 1800 1852.20 0.65 295,400
SUNPHARMA 29 Sep 2026 PE 1840 1852.20 4.50 295,400
SUNPHARMA 29 Sep 2026 PE 1940 1852.20 86.35 222,250
SUNPHARMA 29 Sep 2026 PE 1880 1852.20 28.60 217,000
SUNPHARMA 29 Sep 2026 CE 1840 1852.20 19.25 214,900
SUNPHARMA 29 Sep 2026 PE 1920 1852.20 66.05 157,850
SUNPHARMA 29 Sep 2026 PE 1960 1852.20 113.90 125,300
SUNPHARMA 29 Sep 2026 CE 2100 1852.20 0.05 90,650
SUNPHARMA 29 Sep 2026 PE 2000 1852.20 153.95 77,350
SUNPHARMA 29 Sep 2026 CE 1800 1852.20 54.90 60,200
SUNPHARMA 29 Sep 2026 CE 2040 1852.20 0.50 51,100
SUNPHARMA 29 Sep 2026 CE 2080 1852.20 0.05 38,500
SUNPHARMA 29 Sep 2026 CE 2120 1852.20 0.10 34,650
SUNPHARMA 29 Sep 2026 PE 1780 1852.20 0.40 29,050
SUNPHARMA 29 Sep 2026 PE 1700 1852.20 0.30 21,700
SUNPHARMA 29 Sep 2026 PE 1720 1852.20 0.30 14,000
SUNPHARMA 29 Sep 2026 CE 2160 1852.20 0.10 11,550
SUNPHARMA 29 Sep 2026 CE 2140 1852.20 0.10 11,550
SUNPHARMA 29 Sep 2026 PE 1680 1852.20 0.15 1,400

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 29 Sep 2026 CE 2040 1852.20 0.50 460 767%
SUNPHARMA 29 Sep 2026 PE 1760 1852.20 0.20 -85.86 386%
SUNPHARMA 29 Sep 2026 PE 1680 1852.20 0.15 294.12 312%
SUNPHARMA 29 Sep 2026 PE 1700 1852.20 0.30 150 300%
SUNPHARMA 29 Sep 2026 PE 1820 1852.20 0.90 -107.44 275%
SUNPHARMA 29 Sep 2026 PE 1720 1852.20 0.30 -39.29 275%
SUNPHARMA 29 Sep 2026 PE 1940 1852.20 86.35 21.95 259%
SUNPHARMA 29 Sep 2026 PE 1800 1852.20 0.65 -106.67 213%
SUNPHARMA 29 Sep 2026 CE 1940 1852.20 0.15 -42.5 213%
SUNPHARMA 29 Sep 2026 PE 1840 1852.20 4.50 -94.33 176%
SUNPHARMA 29 Sep 2026 PE 1780 1852.20 0.40 -141.82 173%
SUNPHARMA 29 Sep 2026 PE 1860 1852.20 14.35 -60.78 133%
SUNPHARMA 29 Sep 2026 PE 1880 1852.20 28.60 -41.13 128%
SUNPHARMA 29 Sep 2026 PE 1900 1852.20 46.80 -31.4 121%
SUNPHARMA 29 Sep 2026 CE 1800 1852.20 54.90 22.84 116%
SUNPHARMA 29 Sep 2026 PE 1920 1852.20 66.05 -23.86 113%
SUNPHARMA 29 Sep 2026 CE 1880 1852.20 3.95 40.78 97%
SUNPHARMA 29 Sep 2026 CE 1860 1852.20 9.00 33.27 87%
SUNPHARMA 29 Sep 2026 CE 1840 1852.20 19.25 25.16 86%
SUNPHARMA 29 Sep 2026 CE 2100 1852.20 0.05 -26.67 67%
SUNPHARMA 29 Sep 2026 PE 2000 1852.20 153.95 -6 64%
SUNPHARMA 29 Sep 2026 CE 1900 1852.20 1.60 20.88 57%
SUNPHARMA 29 Sep 2026 CE 1920 1852.20 0.80 18.69 54%
SUNPHARMA 29 Sep 2026 PE 1960 1852.20 113.90 -5.46 45%
SUNPHARMA 29 Sep 2026 CE 2000 1852.20 0.10 16.67 33%
SUNPHARMA 29 Sep 2026 CE 2080 1852.20 0.05 -16.67 33%
SUNPHARMA 29 Sep 2026 CE 2160 1852.20 0.10 -8.33 33%
SUNPHARMA 29 Sep 2026 CE 1980 1852.20 0.05 16.67 25%
SUNPHARMA 29 Sep 2026 CE 2140 1852.20 0.10 6.67 17%
SUNPHARMA 29 Sep 2026 CE 2120 1852.20 0.10 6.67 17%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 29 Sep 2026 CE 1880 1852.20 3.95 -360850 38%
SUNPHARMA 29 Sep 2026 PE 1680 1852.20 0.15 -700 33%
SUNPHARMA 29 Sep 2026 CE 2160 1852.20 0.10 2800 32%
SUNPHARMA 29 Sep 2026 CE 2040 1852.20 0.50 -17850 26%
SUNPHARMA 29 Sep 2026 CE 2100 1852.20 0.05 -25900 22%
SUNPHARMA 29 Sep 2026 CE 1900 1852.20 1.60 -243950 20%
SUNPHARMA 29 Sep 2026 CE 1860 1852.20 9.00 -107800 19%
SUNPHARMA 29 Sep 2026 PE 1780 1852.20 0.40 -6300 18%
SUNPHARMA 29 Sep 2026 CE 2080 1852.20 0.05 -7000 15%
SUNPHARMA 29 Sep 2026 PE 1840 1852.20 4.50 38850 15%
SUNPHARMA 29 Sep 2026 PE 1720 1852.20 0.30 -1750 11%
SUNPHARMA 29 Sep 2026 CE 1800 1852.20 54.90 -7350 11%
SUNPHARMA 29 Sep 2026 CE 2000 1852.20 0.10 -55300 9%
SUNPHARMA 29 Sep 2026 PE 1900 1852.20 46.80 -32550 9%
SUNPHARMA 29 Sep 2026 CE 1920 1852.20 0.80 -50400 8%
SUNPHARMA 29 Sep 2026 CE 1840 1852.20 19.25 -15050 7%
SUNPHARMA 29 Sep 2026 PE 1860 1852.20 14.35 -45500 5%
SUNPHARMA 29 Sep 2026 PE 1700 1852.20 0.30 1050 5%
SUNPHARMA 29 Sep 2026 PE 1940 1852.20 86.35 -11200 5%
SUNPHARMA 29 Sep 2026 PE 1820 1852.20 0.90 -17850 3%
SUNPHARMA 29 Sep 2026 PE 1880 1852.20 28.60 -4550 2%
SUNPHARMA 29 Sep 2026 PE 1920 1852.20 66.05 -3150 2%
SUNPHARMA 29 Sep 2026 PE 1800 1852.20 0.65 5600 2%
SUNPHARMA 29 Sep 2026 PE 1760 1852.20 0.20 -6300 1%
SUNPHARMA 29 Sep 2026 PE 2000 1852.20 153.95 -1050 1%
SUNPHARMA 29 Sep 2026 CE 1940 1852.20 0.15 -23450 1%
SUNPHARMA 29 Sep 2026 CE 2120 1852.20 0.10 -350 1%
SUNPHARMA 29 Sep 2026 CE 1980 1852.20 0.05 -3500 1%
SUNPHARMA 29 Sep 2026 PE 1960 1852.20 113.90 -700 1%
SUNPHARMA 29 Sep 2026 PE 1740 1852.20 0.35 0%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUNPHARMA Call Put Options NSE

 

Back to top