ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 10 Fri Apr 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 28 Apr 2026 PE 1560 1654.90 9.85 286
SUNPHARMA 28 Apr 2026 PE 1580 1654.90 12.85 242
SUNPHARMA 28 Apr 2026 PE 1540 1654.90 7.55 235
SUNPHARMA 28 Apr 2026 PE 1600 1654.90 17.00 230
SUNPHARMA 28 Apr 2026 PE 1420 1654.90 1.95 225
SUNPHARMA 28 Apr 2026 PE 1620 1654.90 22.20 221
SUNPHARMA 28 Apr 2026 PE 1630 1654.90 25.35 211
SUNPHARMA 28 Apr 2026 PE 1640 1654.90 28.70 210
SUNPHARMA 28 Apr 2026 PE 1650 1654.90 33.00 205
SUNPHARMA 28 Apr 2026 PE 1480 1654.90 3.50 204
SUNPHARMA 28 Apr 2026 PE 1500 1654.90 4.55 203
SUNPHARMA 28 Apr 2026 PE 1660 1654.90 37.35 197
SUNPHARMA 28 Apr 2026 PE 1670 1654.90 42.40 191
SUNPHARMA 28 Apr 2026 PE 1680 1654.90 47.90 185
SUNPHARMA 28 Apr 2026 PE 1690 1654.90 53.70 172
SUNPHARMA 28 Apr 2026 PE 1700 1654.90 60.35 163
SUNPHARMA 28 Apr 2026 PE 1710 1654.90 67.70 156
SUNPHARMA 28 Apr 2026 PE 1720 1654.90 75.55 146
SUNPHARMA 28 Apr 2026 PE 1400 1654.90 1.70 142
SUNPHARMA 28 Apr 2026 PE 1380 1654.90 1.20 140
SUNPHARMA 28 Apr 2026 PE 1730 1654.90 82.80 133
SUNPHARMA 28 Apr 2026 PE 1740 1654.90 91.20 124
SUNPHARMA 28 Apr 2026 PE 1750 1654.90 100.55 117
SUNPHARMA 28 Apr 2026 PE 1760 1654.90 109.15 109
SUNPHARMA 28 Apr 2026 PE 1780 1654.90 126.90 90
SUNPHARMA 28 Apr 2026 PE 1810 1654.90 155.35 87
SUNPHARMA 28 Apr 2026 PE 1800 1654.90 143.90 69
SUNPHARMA 28 Apr 2026 CE 1950 1654.90 1.00 17
SUNPHARMA 28 Apr 2026 CE 2000 1654.90 0.75 7
SUNPHARMA 28 Apr 2026 CE 1850 1654.90 1.80 0

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 28 Apr 2026 CE 1800 1654.90 4.05 1,299,550
SUNPHARMA 28 Apr 2026 CE 1700 1654.90 20.10 874,650
SUNPHARMA 28 Apr 2026 PE 1600 1654.90 17.00 736,050
SUNPHARMA 28 Apr 2026 CE 1660 1654.90 36.95 571,200
SUNPHARMA 28 Apr 2026 CE 1740 1654.90 10.35 502,600
SUNPHARMA 28 Apr 2026 CE 1830 1654.90 2.45 480,200
SUNPHARMA 28 Apr 2026 PE 1690 1654.90 53.70 393,400
SUNPHARMA 28 Apr 2026 CE 1680 1654.90 27.50 389,200
SUNPHARMA 28 Apr 2026 PE 1700 1654.90 60.35 362,250
SUNPHARMA 28 Apr 2026 PE 1800 1654.90 143.90 357,000
SUNPHARMA 28 Apr 2026 CE 1780 1654.90 5.40 319,550
SUNPHARMA 28 Apr 2026 CE 1750 1654.90 8.80 318,500
SUNPHARMA 28 Apr 2026 PE 1620 1654.90 22.20 313,600
SUNPHARMA 28 Apr 2026 PE 1500 1654.90 4.55 294,000
SUNPHARMA 28 Apr 2026 CE 1720 1654.90 14.55 289,450
SUNPHARMA 28 Apr 2026 PE 1640 1654.90 28.70 261,800
SUNPHARMA 28 Apr 2026 PE 1660 1654.90 37.35 256,200
SUNPHARMA 28 Apr 2026 CE 1820 1654.90 2.90 246,050
SUNPHARMA 28 Apr 2026 CE 1760 1654.90 7.50 244,650
SUNPHARMA 28 Apr 2026 CE 1640 1654.90 48.35 237,300
SUNPHARMA 28 Apr 2026 CE 1710 1654.90 17.05 193,550
SUNPHARMA 28 Apr 2026 CE 1770 1654.90 6.35 178,850
SUNPHARMA 28 Apr 2026 PE 1680 1654.90 47.90 177,450
SUNPHARMA 28 Apr 2026 PE 1650 1654.90 33.00 169,750
SUNPHARMA 28 Apr 2026 CE 1690 1654.90 23.60 166,250
SUNPHARMA 28 Apr 2026 CE 1730 1654.90 12.30 161,700
SUNPHARMA 28 Apr 2026 CE 1790 1654.90 4.70 158,900
SUNPHARMA 28 Apr 2026 PE 1540 1654.90 7.55 157,150
SUNPHARMA 28 Apr 2026 PE 1580 1654.90 12.85 147,350
SUNPHARMA 28 Apr 2026 CE 1600 1654.90 76.20 134,050

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 28 Apr 2026 PE 1700 1654.90 60.35 164.62 15243%
SUNPHARMA 28 Apr 2026 PE 1540 1654.90 7.55 237.73 10955%
SUNPHARMA 28 Apr 2026 PE 1620 1654.90 22.20 223.87 10510%
SUNPHARMA 28 Apr 2026 CE 1730 1654.90 12.30 -59.49 9295%
SUNPHARMA 28 Apr 2026 PE 1720 1654.90 75.55 148.51 9224%
SUNPHARMA 28 Apr 2026 PE 1650 1654.90 33.00 208.26 7713%
SUNPHARMA 28 Apr 2026 CE 1580 1654.90 90.20 -40 7407%
SUNPHARMA 28 Apr 2026 PE 1800 1654.90 143.90 68.34 7194%
SUNPHARMA 28 Apr 2026 PE 1630 1654.90 25.35 214.02 7182%
SUNPHARMA 28 Apr 2026 PE 1640 1654.90 28.70 213.92 5861%
SUNPHARMA 28 Apr 2026 PE 1660 1654.90 37.35 201.07 5811%
SUNPHARMA 28 Apr 2026 PE 1600 1654.90 17.00 234.73 5070%
SUNPHARMA 28 Apr 2026 PE 1680 1654.90 47.90 189.98 4738%
SUNPHARMA 28 Apr 2026 PE 1740 1654.90 91.20 127.22 4433%
SUNPHARMA 28 Apr 2026 CE 1800 1654.90 4.05 -52.99 4416%
SUNPHARMA 28 Apr 2026 PE 1710 1654.90 67.70 160.59 4388%
SUNPHARMA 28 Apr 2026 PE 1670 1654.90 42.40 196 4270%
SUNPHARMA 28 Apr 2026 PE 1690 1654.90 53.70 176.96 4049%
SUNPHARMA 28 Apr 2026 PE 1730 1654.90 82.80 136.64 4019%
SUNPHARMA 28 Apr 2026 CE 1760 1654.90 7.50 -60.47 3599%
SUNPHARMA 28 Apr 2026 CE 1770 1654.90 6.35 -59.63 3549%
SUNPHARMA 28 Apr 2026 PE 1580 1654.90 12.85 250.08 3375%
SUNPHARMA 28 Apr 2026 CE 1750 1654.90 8.80 -61.59 3311%
SUNPHARMA 28 Apr 2026 PE 1780 1654.90 126.90 92.95 3273%
SUNPHARMA 28 Apr 2026 PE 1760 1654.90 109.15 112.9 3136%
SUNPHARMA 28 Apr 2026 PE 1750 1654.90 100.55 121.11 3074%
SUNPHARMA 28 Apr 2026 CE 1660 1654.90 36.95 -54.22 2947%
SUNPHARMA 28 Apr 2026 CE 1790 1654.90 4.70 -55.92 2796%
SUNPHARMA 28 Apr 2026 CE 1600 1654.90 76.20 -42.59 2645%
SUNPHARMA 28 Apr 2026 PE 1560 1654.90 9.85 298.34 2472%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 28 Apr 2026 CE 1660 1654.90 36.95 471100 471%
SUNPHARMA 28 Apr 2026 CE 1680 1654.90 27.50 314300 420%
SUNPHARMA 28 Apr 2026 CE 1640 1654.90 48.35 184450 349%
SUNPHARMA 28 Apr 2026 CE 1700 1654.90 20.10 671650 331%
SUNPHARMA 28 Apr 2026 PE 1620 1654.90 22.20 240450 329%
SUNPHARMA 28 Apr 2026 CE 1870 1654.90 1.35 35700 243%
SUNPHARMA 28 Apr 2026 PE 1630 1654.90 25.35 81900 232%
SUNPHARMA 28 Apr 2026 PE 1600 1654.90 17.00 474950 182%
SUNPHARMA 28 Apr 2026 PE 1560 1654.90 9.85 76300 166%
SUNPHARMA 28 Apr 2026 CE 1600 1654.90 76.20 82600 161%
SUNPHARMA 28 Apr 2026 PE 1580 1654.90 12.85 86100 141%
SUNPHARMA 28 Apr 2026 CE 1710 1654.90 17.05 104300 117%
SUNPHARMA 28 Apr 2026 PE 1640 1654.90 28.70 135100 107%
SUNPHARMA 28 Apr 2026 CE 1780 1654.90 5.40 161000 102%
SUNPHARMA 28 Apr 2026 CE 1580 1654.90 90.20 24850 101%
SUNPHARMA 28 Apr 2026 CE 1800 1654.90 4.05 652750 101%
SUNPHARMA 28 Apr 2026 CE 1750 1654.90 8.80 159250 100%
SUNPHARMA 28 Apr 2026 CE 1910 1654.90 1.10 8400 92%
SUNPHARMA 28 Apr 2026 PE 1400 1654.90 1.70 36750 88%
SUNPHARMA 28 Apr 2026 PE 1500 1654.90 4.55 130200 79%
SUNPHARMA 28 Apr 2026 CE 1690 1654.90 23.60 71400 75%
SUNPHARMA 28 Apr 2026 PE 1660 1654.90 37.35 106050 71%
SUNPHARMA 28 Apr 2026 PE 1380 1654.90 1.20 7700 67%
SUNPHARMA 28 Apr 2026 CE 1810 1654.90 3.40 36050 52%
SUNPHARMA 28 Apr 2026 CE 1500 1654.90 163.50 8050 50%
SUNPHARMA 28 Apr 2026 PE 1670 1654.90 42.40 21700 48%
SUNPHARMA 28 Apr 2026 PE 1720 1654.90 75.55 -56700 45%
SUNPHARMA 28 Apr 2026 PE 1730 1654.90 82.80 -79450 38%
SUNPHARMA 28 Apr 2026 CE 1950 1654.90 1.00 -9100 36%
SUNPHARMA 28 Apr 2026 PE 1420 1654.90 1.95 3850 35%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUNPHARMA Call Put Options NSE

 

Back to top