ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 05 Thu Nov 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 23 Nov 2026 CE 1840 1829.00 28.45 162
SUNPHARMA 23 Nov 2026 CE 1860 1829.00 19.75 161
SUNPHARMA 23 Nov 2026 CE 1880 1829.00 13.35 156
SUNPHARMA 23 Nov 2026 CE 1820 1829.00 39.65 147
SUNPHARMA 23 Nov 2026 CE 1900 1829.00 8.80 137
SUNPHARMA 23 Nov 2026 CE 1800 1829.00 53.30 129
SUNPHARMA 23 Nov 2026 CE 1920 1829.00 5.95 128
SUNPHARMA 23 Nov 2026 CE 1780 1829.00 69.60 111
SUNPHARMA 23 Nov 2026 CE 1940 1829.00 4.05 102
SUNPHARMA 23 Nov 2026 CE 1760 1829.00 86.10 91
SUNPHARMA 23 Nov 2026 CE 1960 1829.00 2.70 86
SUNPHARMA 23 Nov 2026 CE 1740 1829.00 104.10 75
SUNPHARMA 23 Nov 2026 CE 1720 1829.00 122.85 65
SUNPHARMA 23 Nov 2026 CE 1700 1829.00 140.50 54
SUNPHARMA 23 Nov 2026 CE 2000 1829.00 1.55 47
SUNPHARMA 23 Nov 2026 CE 2040 1829.00 1.10 29
SUNPHARMA 23 Nov 2026 CE 2080 1829.00 0.90 28
SUNPHARMA 23 Nov 2026 CE 2020 1829.00 1.30 0
SUNPHARMA 23 Nov 2026 CE 1980 1829.00 1.95 0
SUNPHARMA 23 Nov 2026 CE 2100 1829.00 0.95 0
SUNPHARMA 23 Nov 2026 CE 1660 1829.00 177.90 0
SUNPHARMA 23 Nov 2026 PE 1920 1829.00 87.90 0
SUNPHARMA 23 Nov 2026 PE 1980 1829.00 143.10 0
SUNPHARMA 23 Nov 2026 PE 2000 1829.00 197.00 0
SUNPHARMA 23 Nov 2026 CE 1600 1829.00 244.40 0
SUNPHARMA 23 Nov 2026 PE 1940 1829.00 134.20 0
SUNPHARMA 23 Nov 2026 PE 1900 1829.00 68.90 -42
SUNPHARMA 23 Nov 2026 PE 1480 1829.00 0.30 -45
SUNPHARMA 23 Nov 2026 PE 1620 1829.00 1.30 -45
SUNPHARMA 23 Nov 2026 PE 1880 1829.00 53.50 -47

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 23 Nov 2026 PE 1760 1829.00 7.30 929,600
SUNPHARMA 23 Nov 2026 CE 1800 1829.00 53.30 850,150
SUNPHARMA 23 Nov 2026 CE 1840 1829.00 28.45 772,800
SUNPHARMA 23 Nov 2026 PE 1800 1829.00 14.60 745,500
SUNPHARMA 23 Nov 2026 CE 1820 1829.00 39.65 718,200
SUNPHARMA 23 Nov 2026 PE 1700 1829.00 3.00 717,150
SUNPHARMA 23 Nov 2026 CE 1900 1829.00 8.80 523,250
SUNPHARMA 23 Nov 2026 CE 1780 1829.00 69.60 402,850
SUNPHARMA 23 Nov 2026 CE 1960 1829.00 2.70 389,900
SUNPHARMA 23 Nov 2026 PE 1820 1829.00 20.80 374,850
SUNPHARMA 23 Nov 2026 CE 1860 1829.00 19.75 363,650
SUNPHARMA 23 Nov 2026 PE 1780 1829.00 10.15 317,100
SUNPHARMA 23 Nov 2026 PE 1740 1829.00 5.25 294,700
SUNPHARMA 23 Nov 2026 PE 1840 1829.00 29.35 281,050
SUNPHARMA 23 Nov 2026 PE 1720 1829.00 3.90 263,550
SUNPHARMA 23 Nov 2026 CE 1760 1829.00 86.10 259,350
SUNPHARMA 23 Nov 2026 CE 1880 1829.00 13.35 226,100
SUNPHARMA 23 Nov 2026 CE 1740 1829.00 104.10 219,100
SUNPHARMA 23 Nov 2026 PE 1580 1829.00 0.55 204,750
SUNPHARMA 23 Nov 2026 PE 1560 1829.00 0.35 186,200
SUNPHARMA 23 Nov 2026 PE 1860 1829.00 40.35 178,150
SUNPHARMA 23 Nov 2026 CE 1940 1829.00 4.05 172,200
SUNPHARMA 23 Nov 2026 PE 1620 1829.00 1.30 158,200
SUNPHARMA 23 Nov 2026 CE 2000 1829.00 1.55 143,850
SUNPHARMA 23 Nov 2026 CE 1920 1829.00 5.95 143,150
SUNPHARMA 23 Nov 2026 PE 1680 1829.00 2.30 135,100
SUNPHARMA 23 Nov 2026 PE 1600 1829.00 0.95 102,900
SUNPHARMA 23 Nov 2026 CE 1700 1829.00 140.50 99,750
SUNPHARMA 23 Nov 2026 PE 1900 1829.00 68.90 95,550
SUNPHARMA 23 Nov 2026 PE 1640 1829.00 1.45 94,150

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 23 Nov 2026 CE 1900 1829.00 8.80 134.92 4621%
SUNPHARMA 23 Nov 2026 CE 1960 1829.00 2.70 84.29 4390%
SUNPHARMA 23 Nov 2026 CE 1860 1829.00 19.75 157.99 4389%
SUNPHARMA 23 Nov 2026 CE 1880 1829.00 13.35 152.38 3503%
SUNPHARMA 23 Nov 2026 CE 1840 1829.00 28.45 156.88 2943%
SUNPHARMA 23 Nov 2026 CE 1780 1829.00 69.60 106.19 1870%
SUNPHARMA 23 Nov 2026 CE 1820 1829.00 39.65 138.25 1573%
SUNPHARMA 23 Nov 2026 CE 1800 1829.00 53.30 121.17 1414%
SUNPHARMA 23 Nov 2026 CE 1940 1829.00 4.05 95.46 1356%
SUNPHARMA 23 Nov 2026 CE 1920 1829.00 5.95 118.54 1150%
SUNPHARMA 23 Nov 2026 CE 1740 1829.00 104.10 68.62 1057%
SUNPHARMA 23 Nov 2026 CE 1760 1829.00 86.10 82.7 982%
SUNPHARMA 23 Nov 2026 CE 2000 1829.00 1.55 53.18 956%
SUNPHARMA 23 Nov 2026 CE 1700 1829.00 140.50 45.64 537%
SUNPHARMA 23 Nov 2026 CE 1720 1829.00 122.85 53.32 428%
SUNPHARMA 23 Nov 2026 PE 1520 1829.00 0.35 -81.82 257%
SUNPHARMA 23 Nov 2026 CE 2040 1829.00 1.10 50.84 237%
SUNPHARMA 23 Nov 2026 CE 2080 1829.00 0.90 61.9 186%
SUNPHARMA 23 Nov 2026 PE 1880 1829.00 53.50 -28.36 151%
SUNPHARMA 23 Nov 2026 PE 1840 1829.00 29.35 -29.83 113%
SUNPHARMA 23 Nov 2026 PE 1820 1829.00 20.80 -31.42 112%
SUNPHARMA 23 Nov 2026 PE 1860 1829.00 40.35 -27.14 109%
SUNPHARMA 23 Nov 2026 PE 1800 1829.00 14.60 -30.67 95%
SUNPHARMA 23 Nov 2026 PE 1780 1829.00 10.15 -28.34 78%
SUNPHARMA 23 Nov 2026 PE 1560 1829.00 0.35 -28.46 78%
SUNPHARMA 23 Nov 2026 PE 1760 1829.00 7.30 -28.49 77%
SUNPHARMA 23 Nov 2026 PE 1740 1829.00 5.25 -22.33 52%
SUNPHARMA 23 Nov 2026 PE 1580 1829.00 0.55 -18.12 48%
SUNPHARMA 23 Nov 2026 PE 1700 1829.00 3.00 -20.27 47%
SUNPHARMA 23 Nov 2026 PE 1720 1829.00 3.90 -20.02 45%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 23 Nov 2026 PE 1760 1829.00 7.30 514850 124%
SUNPHARMA 23 Nov 2026 PE 1520 1829.00 0.35 5250 75%
SUNPHARMA 23 Nov 2026 PE 1480 1829.00 0.30 4550 68%
SUNPHARMA 23 Nov 2026 CE 2000 1829.00 1.55 -185150 56%
SUNPHARMA 23 Nov 2026 PE 1820 1829.00 20.80 132300 55%
SUNPHARMA 23 Nov 2026 PE 1860 1829.00 40.35 61250 52%
SUNPHARMA 23 Nov 2026 CE 1820 1829.00 39.65 238700 50%
SUNPHARMA 23 Nov 2026 CE 1700 1829.00 140.50 32900 49%
SUNPHARMA 23 Nov 2026 CE 2080 1829.00 0.90 -23100 45%
SUNPHARMA 23 Nov 2026 CE 1920 1829.00 5.95 -99400 41%
SUNPHARMA 23 Nov 2026 CE 1900 1829.00 8.80 -352800 40%
SUNPHARMA 23 Nov 2026 PE 1840 1829.00 29.35 78400 39%
SUNPHARMA 23 Nov 2026 CE 1740 1829.00 104.10 56350 35%
SUNPHARMA 23 Nov 2026 PE 1700 1829.00 3.00 -275450 28%
SUNPHARMA 23 Nov 2026 CE 2040 1829.00 1.10 -7700 25%
SUNPHARMA 23 Nov 2026 PE 1880 1829.00 53.50 4900 24%
SUNPHARMA 23 Nov 2026 PE 1600 1829.00 0.95 -30800 23%
SUNPHARMA 23 Nov 2026 CE 1720 1829.00 122.85 11900 20%
SUNPHARMA 23 Nov 2026 CE 1800 1829.00 53.30 -198100 19%
SUNPHARMA 23 Nov 2026 CE 1760 1829.00 86.10 39200 18%
SUNPHARMA 23 Nov 2026 PE 1720 1829.00 3.90 -46900 15%
SUNPHARMA 23 Nov 2026 PE 1800 1829.00 14.60 -117250 14%
SUNPHARMA 23 Nov 2026 CE 1960 1829.00 2.70 -54250 12%
SUNPHARMA 23 Nov 2026 CE 1780 1829.00 69.60 43050 12%
SUNPHARMA 23 Nov 2026 PE 1660 1829.00 1.85 -9800 11%
SUNPHARMA 23 Nov 2026 PE 1740 1829.00 5.25 29050 11%
SUNPHARMA 23 Nov 2026 PE 1640 1829.00 1.45 -11200 11%
SUNPHARMA 23 Nov 2026 CE 1840 1829.00 28.45 -80150 9%
SUNPHARMA 23 Nov 2026 CE 1940 1829.00 4.05 -15750 8%
SUNPHARMA 23 Nov 2026 PE 1780 1829.00 10.15 -26250 8%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUNPHARMA Call Put Options NSE

 

Back to top