ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 15 Thu Oct 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 27 Oct 2026 CE 1760 1764.00 23.35 46
SUNPHARMA 27 Oct 2026 CE 1740 1764.00 35.10 45
SUNPHARMA 27 Oct 2026 CE 1780 1764.00 14.10 38
SUNPHARMA 27 Oct 2026 CE 1720 1764.00 49.80 37
SUNPHARMA 27 Oct 2026 CE 1700 1764.00 66.35 31
SUNPHARMA 27 Oct 2026 CE 1800 1764.00 8.35 28
SUNPHARMA 27 Oct 2026 CE 1660 1764.00 111.00 28
SUNPHARMA 27 Oct 2026 CE 1820 1764.00 4.95 16
SUNPHARMA 27 Oct 2026 CE 2200 1764.00 0.40 14
SUNPHARMA 27 Oct 2026 CE 2060 1764.00 0.45 0
SUNPHARMA 27 Oct 2026 PE 1560 1764.00 0.75 0
SUNPHARMA 27 Oct 2026 PE 1860 1764.00 91.20 0
SUNPHARMA 27 Oct 2026 CE 2120 1764.00 0.55 0
SUNPHARMA 27 Oct 2026 CE 2040 1764.00 0.60 0
SUNPHARMA 27 Oct 2026 CE 1840 1764.00 3.00 -4
SUNPHARMA 27 Oct 2026 CE 2000 1764.00 0.65 -7
SUNPHARMA 27 Oct 2026 CE 1980 1764.00 0.65 -7
SUNPHARMA 27 Oct 2026 CE 1960 1764.00 0.70 -12
SUNPHARMA 27 Oct 2026 CE 2020 1764.00 0.55 -15
SUNPHARMA 27 Oct 2026 CE 1860 1764.00 1.90 -15
SUNPHARMA 27 Oct 2026 PE 1880 1764.00 119.45 -17
SUNPHARMA 27 Oct 2026 CE 1940 1764.00 0.70 -17
SUNPHARMA 27 Oct 2026 PE 1840 1764.00 78.25 -19
SUNPHARMA 27 Oct 2026 PE 1900 1764.00 122.00 -22
SUNPHARMA 27 Oct 2026 CE 1880 1764.00 1.35 -22
SUNPHARMA 27 Oct 2026 PE 1820 1764.00 60.95 -24
SUNPHARMA 27 Oct 2026 CE 1900 1764.00 1.05 -27
SUNPHARMA 27 Oct 2026 PE 1800 1764.00 44.15 -28
SUNPHARMA 27 Oct 2026 CE 1920 1764.00 0.65 -35
SUNPHARMA 27 Oct 2026 PE 1600 1764.00 0.70 -36

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 27 Oct 2026 PE 1780 1764.00 29.75 840,350
SUNPHARMA 27 Oct 2026 CE 1800 1764.00 8.35 715,400
SUNPHARMA 27 Oct 2026 CE 1920 1764.00 0.65 686,350
SUNPHARMA 27 Oct 2026 CE 1760 1764.00 23.35 625,800
SUNPHARMA 27 Oct 2026 PE 1760 1764.00 18.80 548,450
SUNPHARMA 27 Oct 2026 PE 1660 1764.00 1.30 526,750
SUNPHARMA 27 Oct 2026 CE 1900 1764.00 1.05 498,400
SUNPHARMA 27 Oct 2026 CE 1780 1764.00 14.10 483,350
SUNPHARMA 27 Oct 2026 CE 1860 1764.00 1.90 397,950
SUNPHARMA 27 Oct 2026 PE 1740 1764.00 11.15 356,650
SUNPHARMA 27 Oct 2026 PE 1720 1764.00 6.35 352,100
SUNPHARMA 27 Oct 2026 CE 1840 1764.00 3.00 343,000
SUNPHARMA 27 Oct 2026 PE 1700 1764.00 3.50 264,600
SUNPHARMA 27 Oct 2026 CE 2000 1764.00 0.65 263,900
SUNPHARMA 27 Oct 2026 PE 1800 1764.00 44.15 244,300
SUNPHARMA 27 Oct 2026 CE 1880 1764.00 1.35 221,200
SUNPHARMA 27 Oct 2026 CE 1820 1764.00 4.95 212,100
SUNPHARMA 27 Oct 2026 CE 1740 1764.00 35.10 198,100
SUNPHARMA 27 Oct 2026 CE 2200 1764.00 0.40 179,200
SUNPHARMA 27 Oct 2026 PE 1820 1764.00 60.95 166,950
SUNPHARMA 27 Oct 2026 PE 1840 1764.00 78.25 165,900
SUNPHARMA 27 Oct 2026 PE 1680 1764.00 1.95 161,350
SUNPHARMA 27 Oct 2026 CE 1940 1764.00 0.70 132,300
SUNPHARMA 27 Oct 2026 PE 1900 1764.00 122.00 123,550
SUNPHARMA 27 Oct 2026 PE 1880 1764.00 119.45 109,200
SUNPHARMA 27 Oct 2026 CE 2020 1764.00 0.55 94,850
SUNPHARMA 27 Oct 2026 CE 1720 1764.00 49.80 78,750
SUNPHARMA 27 Oct 2026 CE 1960 1764.00 0.70 64,750
SUNPHARMA 27 Oct 2026 CE 1700 1764.00 66.35 60,900
SUNPHARMA 27 Oct 2026 PE 1600 1764.00 0.70 50,050

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 27 Oct 2026 PE 1600 1764.00 0.70 -46.36 464%
SUNPHARMA 27 Oct 2026 CE 1660 1764.00 111.00 44.99 271%
SUNPHARMA 27 Oct 2026 CE 1740 1764.00 35.10 89.44 203%
SUNPHARMA 27 Oct 2026 PE 1900 1764.00 122.00 -45.07 202%
SUNPHARMA 27 Oct 2026 PE 1620 1764.00 0.75 -105.51 201%
SUNPHARMA 27 Oct 2026 CE 1760 1764.00 23.35 93.14 201%
SUNPHARMA 27 Oct 2026 CE 1720 1764.00 49.80 76.82 198%
SUNPHARMA 27 Oct 2026 CE 1700 1764.00 66.35 65.12 192%
SUNPHARMA 27 Oct 2026 CE 1780 1764.00 14.10 86.33 180%
SUNPHARMA 27 Oct 2026 PE 1880 1764.00 119.45 -43.71 168%
SUNPHARMA 27 Oct 2026 PE 1640 1764.00 0.90 -127.54 167%
SUNPHARMA 27 Oct 2026 CE 2200 1764.00 0.40 36.51 164%
SUNPHARMA 27 Oct 2026 CE 1800 1764.00 8.35 75.61 160%
SUNPHARMA 27 Oct 2026 PE 1660 1764.00 1.30 -152.6 158%
SUNPHARMA 27 Oct 2026 PE 1840 1764.00 78.25 -55.95 155%
SUNPHARMA 27 Oct 2026 PE 1680 1764.00 1.95 -169.42 152%
SUNPHARMA 27 Oct 2026 PE 1800 1764.00 44.15 -86.6 149%
SUNPHARMA 27 Oct 2026 PE 1780 1764.00 29.75 -119.47 145%
SUNPHARMA 27 Oct 2026 PE 1820 1764.00 60.95 -80.09 144%
SUNPHARMA 27 Oct 2026 PE 1760 1764.00 18.80 -140.3 143%
SUNPHARMA 27 Oct 2026 PE 1720 1764.00 6.35 -178.84 142%
SUNPHARMA 27 Oct 2026 PE 1700 1764.00 3.50 -195 142%
SUNPHARMA 27 Oct 2026 PE 1740 1764.00 11.15 -166.56 141%
SUNPHARMA 27 Oct 2026 CE 1820 1764.00 4.95 60.91 137%
SUNPHARMA 27 Oct 2026 CE 2020 1764.00 0.55 -8.24 115%
SUNPHARMA 27 Oct 2026 CE 1920 1764.00 0.65 -18.33 110%
SUNPHARMA 27 Oct 2026 CE 1840 1764.00 3.00 31.6 87%
SUNPHARMA 27 Oct 2026 CE 1980 1764.00 0.65 10.51 60%
SUNPHARMA 27 Oct 2026 CE 1860 1764.00 1.90 17.28 53%
SUNPHARMA 27 Oct 2026 CE 1880 1764.00 1.35 5.71 20%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 27 Oct 2026 PE 1640 1764.00 0.90 -11200 52%
SUNPHARMA 27 Oct 2026 CE 1900 1764.00 1.05 -525350 51%
SUNPHARMA 27 Oct 2026 PE 1620 1764.00 0.75 2450 50%
SUNPHARMA 27 Oct 2026 PE 1760 1764.00 18.80 155750 40%
SUNPHARMA 27 Oct 2026 CE 1820 1764.00 4.95 -70000 25%
SUNPHARMA 27 Oct 2026 CE 1800 1764.00 8.35 -152950 18%
SUNPHARMA 27 Oct 2026 CE 2200 1764.00 0.40 -37800 17%
SUNPHARMA 27 Oct 2026 CE 1880 1764.00 1.35 -46200 17%
SUNPHARMA 27 Oct 2026 CE 1740 1764.00 35.10 -35700 15%
SUNPHARMA 27 Oct 2026 CE 1860 1764.00 1.90 -70700 15%
SUNPHARMA 27 Oct 2026 PE 1740 1764.00 11.15 35700 11%
SUNPHARMA 27 Oct 2026 CE 1700 1764.00 66.35 -5950 9%
SUNPHARMA 27 Oct 2026 CE 1760 1764.00 23.35 -58800 9%
SUNPHARMA 27 Oct 2026 PE 1800 1764.00 44.15 -18900 7%
SUNPHARMA 27 Oct 2026 CE 1780 1764.00 14.10 -32200 6%
SUNPHARMA 27 Oct 2026 CE 1720 1764.00 49.80 -3150 4%
SUNPHARMA 27 Oct 2026 CE 1980 1764.00 0.65 1050 4%
SUNPHARMA 27 Oct 2026 PE 1720 1764.00 6.35 11200 3%
SUNPHARMA 27 Oct 2026 CE 1960 1764.00 0.70 -2100 3%
SUNPHARMA 27 Oct 2026 PE 1600 1764.00 0.70 -1050 2%
SUNPHARMA 27 Oct 2026 PE 1700 1764.00 3.50 -4900 2%
SUNPHARMA 27 Oct 2026 PE 1680 1764.00 1.95 -2800 2%
SUNPHARMA 27 Oct 2026 PE 1840 1764.00 78.25 -2450 1%
SUNPHARMA 27 Oct 2026 CE 2020 1764.00 0.55 -1400 1%
SUNPHARMA 27 Oct 2026 PE 1780 1764.00 29.75 10850 1%
SUNPHARMA 27 Oct 2026 PE 1820 1764.00 60.95 -2100 1%
SUNPHARMA 27 Oct 2026 PE 1880 1764.00 119.45 -700 1%
SUNPHARMA 27 Oct 2026 CE 2000 1764.00 0.65 -1400 1%
SUNPHARMA 27 Oct 2026 CE 1920 1764.00 0.65 -3150 0%
SUNPHARMA 27 Oct 2026 PE 1660 1764.00 1.30 1750 0%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUNPHARMA Call Put Options NSE

 

Back to top