Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 21 Fri Mar 2025

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 27 Mar 2025 CE 1820 1784.50 4.80 200
SUNPHARMA 27 Mar 2025 CE 1800 1784.50 9.15 195
SUNPHARMA 27 Mar 2025 CE 1780 1784.50 17.00 183
SUNPHARMA 27 Mar 2025 CE 1760 1784.50 29.35 159
SUNPHARMA 27 Mar 2025 CE 1840 1784.50 2.25 136
SUNPHARMA 27 Mar 2025 CE 1740 1784.50 45.25 121
SUNPHARMA 27 Mar 2025 CE 1860 1784.50 1.30 100
SUNPHARMA 27 Mar 2025 CE 1720 1784.50 64.00 86
SUNPHARMA 27 Mar 2025 CE 1700 1784.50 81.45 58
SUNPHARMA 27 Mar 2025 PE 1480 1784.50 0.30 50
SUNPHARMA 27 Mar 2025 CE 1680 1784.50 99.35 44
SUNPHARMA 27 Mar 2025 CE 1640 1784.50 142.25 42
SUNPHARMA 27 Mar 2025 CE 1620 1784.50 173.80 34
SUNPHARMA 27 Mar 2025 CE 1900 1784.50 0.60 33
SUNPHARMA 27 Mar 2025 CE 1660 1784.50 118.35 32
SUNPHARMA 27 Mar 2025 CE 1600 1784.50 176.60 18
SUNPHARMA 27 Mar 2025 CE 1880 1784.50 0.50 11
SUNPHARMA 27 Mar 2025 PE 1900 1784.50 128.00 0
SUNPHARMA 27 Mar 2025 CE 2000 1784.50 0.60 0
SUNPHARMA 27 Mar 2025 PE 1440 1784.50 0.20 0
SUNPHARMA 27 Mar 2025 PE 1320 1784.50 0.05 0
SUNPHARMA 27 Mar 2025 PE 1520 1784.50 0.15 0
SUNPHARMA 27 Mar 2025 PE 1860 1784.50 83.20 0
SUNPHARMA 27 Mar 2025 CE 1560 1784.50 179.05 0
SUNPHARMA 27 Mar 2025 PE 1400 1784.50 0.05 0
SUNPHARMA 27 Mar 2025 PE 1460 1784.50 0.15 0
SUNPHARMA 27 Mar 2025 CE 1920 1784.50 0.35 0
SUNPHARMA 27 Mar 2025 PE 1540 1784.50 0.15 0
SUNPHARMA 27 Mar 2025 PE 1580 1784.50 0.30 -14
SUNPHARMA 27 Mar 2025 PE 1620 1784.50 0.50 -23

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 27 Mar 2025 CE 1680 1784.50 99.35 2,051,000
SUNPHARMA 27 Mar 2025 PE 1680 1784.50 0.75 1,012,900
SUNPHARMA 27 Mar 2025 CE 1600 1784.50 176.60 978,250
SUNPHARMA 27 Mar 2025 PE 1600 1784.50 0.20 794,850
SUNPHARMA 27 Mar 2025 PE 1700 1784.50 1.50 675,150
SUNPHARMA 27 Mar 2025 PE 1720 1784.50 2.45 642,600
SUNPHARMA 27 Mar 2025 PE 1620 1784.50 0.50 604,800
SUNPHARMA 27 Mar 2025 CE 1740 1784.50 45.25 566,650
SUNPHARMA 27 Mar 2025 PE 1740 1784.50 3.70 518,700
SUNPHARMA 27 Mar 2025 PE 1660 1784.50 0.60 495,250
SUNPHARMA 27 Mar 2025 PE 1640 1784.50 0.45 414,750
SUNPHARMA 27 Mar 2025 CE 1840 1784.50 2.25 395,500
SUNPHARMA 27 Mar 2025 CE 1640 1784.50 142.25 387,450
SUNPHARMA 27 Mar 2025 CE 1660 1784.50 118.35 336,000
SUNPHARMA 27 Mar 2025 CE 1620 1784.50 173.80 334,250
SUNPHARMA 27 Mar 2025 CE 1720 1784.50 64.00 322,350
SUNPHARMA 27 Mar 2025 CE 1700 1784.50 81.45 321,650
SUNPHARMA 27 Mar 2025 CE 1820 1784.50 4.80 299,600
SUNPHARMA 27 Mar 2025 CE 1780 1784.50 17.00 295,400
SUNPHARMA 27 Mar 2025 PE 1760 1784.50 7.50 232,750
SUNPHARMA 27 Mar 2025 PE 1580 1784.50 0.30 231,700
SUNPHARMA 27 Mar 2025 CE 1800 1784.50 9.15 218,050
SUNPHARMA 27 Mar 2025 PE 1500 1784.50 0.05 200,200
SUNPHARMA 27 Mar 2025 CE 1760 1784.50 29.35 189,700
SUNPHARMA 27 Mar 2025 PE 1780 1784.50 15.05 176,750
SUNPHARMA 27 Mar 2025 PE 1560 1784.50 0.15 100,100
SUNPHARMA 27 Mar 2025 PE 1480 1784.50 0.30 60,550
SUNPHARMA 27 Mar 2025 CE 1860 1784.50 1.30 56,350
SUNPHARMA 27 Mar 2025 CE 1900 1784.50 0.60 56,350
SUNPHARMA 27 Mar 2025 PE 1800 1784.50 26.80 47,250

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 27 Mar 2025 CE 1800 1784.50 9.15 190.08 3742%
SUNPHARMA 27 Mar 2025 CE 1820 1784.50 4.80 205.88 3501%
SUNPHARMA 27 Mar 2025 CE 1780 1784.50 17.00 171.18 1409%
SUNPHARMA 27 Mar 2025 CE 1640 1784.50 142.25 38.95 1261%
SUNPHARMA 27 Mar 2025 CE 1840 1784.50 2.25 150.48 1103%
SUNPHARMA 27 Mar 2025 CE 1860 1784.50 1.30 113.33 850%
SUNPHARMA 27 Mar 2025 CE 1760 1784.50 29.35 139.52 690%
SUNPHARMA 27 Mar 2025 CE 1900 1784.50 0.60 43.33 433%
SUNPHARMA 27 Mar 2025 CE 1740 1784.50 45.25 96.27 377%
SUNPHARMA 27 Mar 2025 PE 1480 1784.50 0.30 70 350%
SUNPHARMA 27 Mar 2025 CE 1620 1784.50 173.80 26.96 347%
SUNPHARMA 27 Mar 2025 CE 1720 1784.50 64.00 61.18 241%
SUNPHARMA 27 Mar 2025 CE 1880 1784.50 0.50 21.11 211%
SUNPHARMA 27 Mar 2025 PE 1780 1784.50 15.05 -38.9 180%
SUNPHARMA 27 Mar 2025 PE 1800 1784.50 26.80 -32.22 171%
SUNPHARMA 27 Mar 2025 CE 1680 1784.50 99.35 27.67 163%
SUNPHARMA 27 Mar 2025 CE 1700 1784.50 81.45 35.79 158%
SUNPHARMA 27 Mar 2025 CE 1600 1784.50 176.60 11 140%
SUNPHARMA 27 Mar 2025 CE 1660 1784.50 118.35 19.1 138%
SUNPHARMA 27 Mar 2025 PE 1760 1784.50 7.50 -38.72 134%
SUNPHARMA 27 Mar 2025 PE 1740 1784.50 3.70 -31.88 84%
SUNPHARMA 27 Mar 2025 PE 1580 1784.50 0.30 27.38 66%
SUNPHARMA 27 Mar 2025 PE 1560 1784.50 0.15 25 50%
SUNPHARMA 27 Mar 2025 PE 1620 1784.50 0.50 17.83 44%
SUNPHARMA 27 Mar 2025 PE 1660 1784.50 0.60 22.02 43%
SUNPHARMA 27 Mar 2025 PE 1720 1784.50 2.45 -15.32 34%
SUNPHARMA 27 Mar 2025 PE 1420 1784.50 0.15 -5 25%
SUNPHARMA 27 Mar 2025 PE 1500 1784.50 0.05 10 17%
SUNPHARMA 27 Mar 2025 PE 1640 1784.50 0.45 5.96 14%
SUNPHARMA 27 Mar 2025 PE 1600 1784.50 0.20 7.14 14%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 27 Mar 2025 PE 1780 1784.50 15.05 145950 474%
SUNPHARMA 27 Mar 2025 PE 1760 1784.50 7.50 151550 187%
SUNPHARMA 27 Mar 2025 CE 1840 1784.50 2.25 253400 178%
SUNPHARMA 27 Mar 2025 CE 1780 1784.50 17.00 123550 72%
SUNPHARMA 27 Mar 2025 PE 1720 1784.50 2.45 246400 62%
SUNPHARMA 27 Mar 2025 CE 1800 1784.50 9.15 -267400 55%
SUNPHARMA 27 Mar 2025 PE 1740 1784.50 3.70 149450 40%
SUNPHARMA 27 Mar 2025 CE 1760 1784.50 29.35 -126700 40%
SUNPHARMA 27 Mar 2025 CE 1860 1784.50 1.30 14700 35%
SUNPHARMA 27 Mar 2025 CE 1880 1784.50 0.50 2800 33%
SUNPHARMA 27 Mar 2025 CE 1900 1784.50 0.60 12250 28%
SUNPHARMA 27 Mar 2025 PE 1800 1784.50 26.80 10150 27%
SUNPHARMA 27 Mar 2025 PE 1660 1784.50 0.60 -153650 24%
SUNPHARMA 27 Mar 2025 PE 1560 1784.50 0.15 -22750 19%
SUNPHARMA 27 Mar 2025 CE 1720 1784.50 64.00 -60200 16%
SUNPHARMA 27 Mar 2025 CE 1820 1784.50 4.80 38850 15%
SUNPHARMA 27 Mar 2025 CE 1740 1784.50 45.25 -86450 13%
SUNPHARMA 27 Mar 2025 PE 1700 1784.50 1.50 -102550 13%
SUNPHARMA 27 Mar 2025 PE 1620 1784.50 0.50 -62650 9%
SUNPHARMA 27 Mar 2025 CE 1700 1784.50 81.45 -32200 9%
SUNPHARMA 27 Mar 2025 PE 1420 1784.50 0.15 -1750 6%
SUNPHARMA 27 Mar 2025 CE 1660 1784.50 118.35 -16100 5%
SUNPHARMA 27 Mar 2025 PE 1480 1784.50 0.30 -2800 4%
SUNPHARMA 27 Mar 2025 PE 1500 1784.50 0.05 -8400 4%
SUNPHARMA 27 Mar 2025 PE 1580 1784.50 0.30 -8050 3%
SUNPHARMA 27 Mar 2025 PE 1640 1784.50 0.45 -12950 3%
SUNPHARMA 27 Mar 2025 PE 1600 1784.50 0.20 -19950 2%
SUNPHARMA 27 Mar 2025 CE 1620 1784.50 173.80 -4900 1%
SUNPHARMA 27 Mar 2025 PE 1680 1784.50 0.75 -13650 1%
SUNPHARMA 27 Mar 2025 CE 1640 1784.50 142.25 -2450 1%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUNPHARMA Call Put Options NSE

 

Back to top