ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 04 Wed Feb 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 24 Feb 2026 PE 1440 1704.40 1.10 144
SUNPHARMA 24 Feb 2026 PE 1460 1704.40 1.25 108
SUNPHARMA 24 Feb 2026 PE 1420 1704.40 0.80 100
SUNPHARMA 24 Feb 2026 PE 1500 1704.40 1.65 65
SUNPHARMA 24 Feb 2026 PE 1520 1704.40 1.80 63
SUNPHARMA 24 Feb 2026 PE 1540 1704.40 2.20 62
SUNPHARMA 24 Feb 2026 PE 1550 1704.40 2.40 54
SUNPHARMA 24 Feb 2026 PE 1400 1704.40 0.30 50
SUNPHARMA 24 Feb 2026 PE 1560 1704.40 2.55 41
SUNPHARMA 24 Feb 2026 PE 1580 1704.40 3.20 36
SUNPHARMA 24 Feb 2026 PE 1590 1704.40 3.60 35
SUNPHARMA 24 Feb 2026 PE 1380 1704.40 0.20 33
SUNPHARMA 24 Feb 2026 PE 1480 1704.40 1.05 23
SUNPHARMA 24 Feb 2026 PE 1600 1704.40 4.00 23
SUNPHARMA 24 Feb 2026 PE 1570 1704.40 2.45 22
SUNPHARMA 24 Feb 2026 PE 1610 1704.40 4.40 17
SUNPHARMA 24 Feb 2026 PE 1620 1704.40 5.30 15
SUNPHARMA 24 Feb 2026 CE 2000 1704.40 0.50 11
SUNPHARMA 24 Feb 2026 PE 1640 1704.40 7.55 7
SUNPHARMA 24 Feb 2026 PE 1630 1704.40 6.05 7
SUNPHARMA 24 Feb 2026 CE 1620 1704.40 82.65 6
SUNPHARMA 24 Feb 2026 CE 1660 1704.40 47.70 5
SUNPHARMA 24 Feb 2026 CE 1650 1704.40 55.45 5
SUNPHARMA 24 Feb 2026 CE 1630 1704.40 72.30 5
SUNPHARMA 24 Feb 2026 CE 1670 1704.40 40.95 5
SUNPHARMA 24 Feb 2026 CE 1500 1704.40 201.85 5
SUNPHARMA 24 Feb 2026 PE 1650 1704.40 9.50 4
SUNPHARMA 24 Feb 2026 CE 1690 1704.40 29.30 4
SUNPHARMA 24 Feb 2026 CE 1640 1704.40 63.15 4
SUNPHARMA 24 Feb 2026 CE 1680 1704.40 34.35 3

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 24 Feb 2026 CE 1640 1704.40 63.15 1,564,850
SUNPHARMA 24 Feb 2026 CE 1700 1704.40 24.40 1,331,050
SUNPHARMA 24 Feb 2026 CE 1650 1704.40 55.45 935,550
SUNPHARMA 24 Feb 2026 CE 1720 1704.40 16.65 828,100
SUNPHARMA 24 Feb 2026 CE 1680 1704.40 34.35 817,600
SUNPHARMA 24 Feb 2026 CE 1710 1704.40 19.75 761,950
SUNPHARMA 24 Feb 2026 PE 1600 1704.40 4.00 739,200
SUNPHARMA 24 Feb 2026 PE 1700 1704.40 27.40 665,700
SUNPHARMA 24 Feb 2026 CE 1660 1704.40 47.70 632,450
SUNPHARMA 24 Feb 2026 CE 1800 1704.40 3.60 598,150
SUNPHARMA 24 Feb 2026 PE 1680 1704.40 18.00 492,100
SUNPHARMA 24 Feb 2026 PE 1640 1704.40 7.55 432,600
SUNPHARMA 24 Feb 2026 PE 1400 1704.40 0.30 391,650
SUNPHARMA 24 Feb 2026 PE 1550 1704.40 2.40 368,200
SUNPHARMA 24 Feb 2026 CE 1620 1704.40 82.65 326,200
SUNPHARMA 24 Feb 2026 CE 1750 1704.40 9.15 325,150
SUNPHARMA 24 Feb 2026 PE 1650 1704.40 9.50 322,350
SUNPHARMA 24 Feb 2026 PE 1690 1704.40 22.30 310,100
SUNPHARMA 24 Feb 2026 CE 1690 1704.40 29.30 308,700
SUNPHARMA 24 Feb 2026 PE 1660 1704.40 11.60 292,950
SUNPHARMA 24 Feb 2026 PE 1620 1704.40 5.30 288,050
SUNPHARMA 24 Feb 2026 CE 1600 1704.40 100.15 270,550
SUNPHARMA 24 Feb 2026 CE 1740 1704.40 10.90 219,800
SUNPHARMA 24 Feb 2026 PE 1630 1704.40 6.05 208,600
SUNPHARMA 24 Feb 2026 PE 1710 1704.40 33.25 206,850
SUNPHARMA 24 Feb 2026 CE 1610 1704.40 89.40 185,150
SUNPHARMA 24 Feb 2026 CE 1730 1704.40 13.30 180,950
SUNPHARMA 24 Feb 2026 CE 1670 1704.40 40.95 176,400
SUNPHARMA 24 Feb 2026 PE 1610 1704.40 4.40 170,450
SUNPHARMA 24 Feb 2026 PE 1670 1704.40 14.60 162,750

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 24 Feb 2026 CE 1960 1704.40 0.40 -31.32 439%
SUNPHARMA 24 Feb 2026 PE 1440 1704.40 1.10 221.94 286%
SUNPHARMA 24 Feb 2026 PE 1460 1704.40 1.25 174.04 265%
SUNPHARMA 24 Feb 2026 PE 1420 1704.40 0.80 161.9 262%
SUNPHARMA 24 Feb 2026 CE 1880 1704.40 1.00 -46.89 197%
SUNPHARMA 24 Feb 2026 PE 1500 1704.40 1.65 132.74 196%
SUNPHARMA 24 Feb 2026 PE 1520 1704.40 1.80 136.81 187%
SUNPHARMA 24 Feb 2026 CE 1860 1704.40 1.05 -66.36 183%
SUNPHARMA 24 Feb 2026 PE 1540 1704.40 2.20 139.28 182%
SUNPHARMA 24 Feb 2026 PE 1550 1704.40 2.40 132.05 171%
SUNPHARMA 24 Feb 2026 PE 1400 1704.40 0.30 123.33 168%
SUNPHARMA 24 Feb 2026 PE 1560 1704.40 2.55 119.17 154%
SUNPHARMA 24 Feb 2026 PE 1380 1704.40 0.20 103.33 148%
SUNPHARMA 24 Feb 2026 PE 1580 1704.40 3.20 116.17 145%
SUNPHARMA 24 Feb 2026 PE 1590 1704.40 3.60 116.99 144%
SUNPHARMA 24 Feb 2026 CE 1840 1704.40 1.70 -69.21 143%
SUNPHARMA 24 Feb 2026 CE 1790 1704.40 4.30 -38.97 141%
SUNPHARMA 24 Feb 2026 PE 1480 1704.40 1.05 87.36 137%
SUNPHARMA 24 Feb 2026 PE 1600 1704.40 4.00 103.96 129%
SUNPHARMA 24 Feb 2026 CE 1830 1704.40 2.10 -72.25 128%
SUNPHARMA 24 Feb 2026 PE 1570 1704.40 2.45 102.09 128%
SUNPHARMA 24 Feb 2026 PE 1610 1704.40 4.40 99.34 121%
SUNPHARMA 24 Feb 2026 PE 1620 1704.40 5.30 96.56 119%
SUNPHARMA 24 Feb 2026 CE 1850 1704.40 1.60 -105.79 118%
SUNPHARMA 24 Feb 2026 CE 1820 1704.40 2.50 -95.04 117%
SUNPHARMA 24 Feb 2026 CE 1810 1704.40 2.95 -117.43 114%
SUNPHARMA 24 Feb 2026 CE 1800 1704.40 3.60 -127.99 111%
SUNPHARMA 24 Feb 2026 PE 1640 1704.40 7.55 87.8 110%
SUNPHARMA 24 Feb 2026 PE 1630 1704.40 6.05 87.99 109%
SUNPHARMA 24 Feb 2026 CE 1780 1704.40 5.15 -160.43 107%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 24 Feb 2026 PE 1750 1704.40 63.05 37450 563%
SUNPHARMA 24 Feb 2026 CE 1710 1704.40 19.75 588350 339%
SUNPHARMA 24 Feb 2026 PE 1740 1704.40 54.15 20650 328%
SUNPHARMA 24 Feb 2026 PE 1710 1704.40 33.25 157500 319%
SUNPHARMA 24 Feb 2026 CE 1720 1704.40 16.65 618450 295%
SUNPHARMA 24 Feb 2026 PE 1420 1704.40 0.80 28350 289%
SUNPHARMA 24 Feb 2026 PE 1730 1704.40 47.55 31850 202%
SUNPHARMA 24 Feb 2026 PE 1720 1704.40 39.30 75600 125%
SUNPHARMA 24 Feb 2026 CE 1750 1704.40 9.15 161000 98%
SUNPHARMA 24 Feb 2026 PE 1700 1704.40 27.40 328650 98%
SUNPHARMA 24 Feb 2026 CE 1790 1704.40 4.30 14000 85%
SUNPHARMA 24 Feb 2026 CE 1730 1704.40 13.30 72800 67%
SUNPHARMA 24 Feb 2026 CE 1770 1704.40 6.10 37800 67%
SUNPHARMA 24 Feb 2026 CE 1810 1704.40 2.95 8750 61%
SUNPHARMA 24 Feb 2026 CE 1760 1704.40 7.50 57050 59%
SUNPHARMA 24 Feb 2026 PE 1690 1704.40 22.30 100800 48%
SUNPHARMA 24 Feb 2026 CE 1740 1704.40 10.90 65100 42%
SUNPHARMA 24 Feb 2026 CE 1820 1704.40 2.50 37800 34%
SUNPHARMA 24 Feb 2026 CE 1800 1704.40 3.60 138600 30%
SUNPHARMA 24 Feb 2026 PE 1800 1704.40 107.80 7700 30%
SUNPHARMA 24 Feb 2026 CE 1830 1704.40 2.10 3150 22%
SUNPHARMA 24 Feb 2026 PE 1600 1704.40 4.00 130900 22%
SUNPHARMA 24 Feb 2026 CE 1840 1704.40 1.70 5950 19%
SUNPHARMA 24 Feb 2026 CE 1880 1704.40 1.00 2800 16%
SUNPHARMA 24 Feb 2026 PE 1640 1704.40 7.55 56700 15%
SUNPHARMA 24 Feb 2026 CE 1960 1704.40 0.40 -2100 15%
SUNPHARMA 24 Feb 2026 CE 1700 1704.40 24.40 166950 14%
SUNPHARMA 24 Feb 2026 PE 1680 1704.40 18.00 58450 13%
SUNPHARMA 24 Feb 2026 PE 1540 1704.40 2.20 5600 13%
SUNPHARMA 24 Feb 2026 CE 1520 1704.40 178.55 1050 13%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUNPHARMA Call Put Options NSE

 

Back to top