ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 14 Wed Jan 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 27 Jan 2026 PE 1670 1700.70 12.75 123
SUNPHARMA 27 Jan 2026 PE 1640 1700.70 7.20 114
SUNPHARMA 27 Jan 2026 PE 1680 1700.70 15.30 112
SUNPHARMA 27 Jan 2026 PE 1690 1700.70 18.45 105
SUNPHARMA 27 Jan 2026 PE 1700 1700.70 22.25 103
SUNPHARMA 27 Jan 2026 PE 1660 1700.70 10.20 101
SUNPHARMA 27 Jan 2026 PE 1710 1700.70 26.85 101
SUNPHARMA 27 Jan 2026 PE 1620 1700.70 5.10 92
SUNPHARMA 27 Jan 2026 PE 1720 1700.70 31.90 92
SUNPHARMA 27 Jan 2026 PE 1600 1700.70 4.00 90
SUNPHARMA 27 Jan 2026 PE 1730 1700.70 38.10 85
SUNPHARMA 27 Jan 2026 PE 1740 1700.70 44.85 81
SUNPHARMA 27 Jan 2026 PE 1580 1700.70 3.00 76
SUNPHARMA 27 Jan 2026 PE 1750 1700.70 52.15 71
SUNPHARMA 27 Jan 2026 PE 1560 1700.70 2.40 71
SUNPHARMA 27 Jan 2026 PE 1500 1700.70 1.35 68
SUNPHARMA 27 Jan 2026 PE 1760 1700.70 60.60 62
SUNPHARMA 27 Jan 2026 PE 1770 1700.70 69.00 54
SUNPHARMA 27 Jan 2026 PE 1540 1700.70 2.00 53
SUNPHARMA 27 Jan 2026 PE 1780 1700.70 78.30 49
SUNPHARMA 27 Jan 2026 CE 1960 1700.70 0.80 45
SUNPHARMA 27 Jan 2026 PE 1800 1700.70 96.80 35
SUNPHARMA 27 Jan 2026 CE 2080 1700.70 0.45 28
SUNPHARMA 27 Jan 2026 PE 1820 1700.70 115.70 23
SUNPHARMA 27 Jan 2026 CE 2000 1700.70 0.70 16
SUNPHARMA 27 Jan 2026 CE 1860 1700.70 1.65 3
SUNPHARMA 27 Jan 2026 CE 1830 1700.70 2.35 2
SUNPHARMA 27 Jan 2026 PE 1850 1700.70 140.00 0
SUNPHARMA 27 Jan 2026 PE 1610 1700.70 4.45 0
SUNPHARMA 27 Jan 2026 CE 1690 1700.70 35.95 0

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 27 Jan 2026 CE 1800 1700.70 3.20 1,964,900
SUNPHARMA 27 Jan 2026 CE 1760 1700.70 7.05 1,771,350
SUNPHARMA 27 Jan 2026 CE 1790 1700.70 3.65 1,253,350
SUNPHARMA 27 Jan 2026 CE 1750 1700.70 9.20 753,550
SUNPHARMA 27 Jan 2026 CE 1720 1700.70 19.15 721,000
SUNPHARMA 27 Jan 2026 CE 1700 1700.70 29.70 698,950
SUNPHARMA 27 Jan 2026 CE 1740 1700.70 11.75 588,000
SUNPHARMA 27 Jan 2026 CE 1780 1700.70 4.55 570,500
SUNPHARMA 27 Jan 2026 PE 1700 1700.70 22.25 548,100
SUNPHARMA 27 Jan 2026 CE 1900 1700.70 1.20 532,000
SUNPHARMA 27 Jan 2026 CE 1770 1700.70 5.55 437,150
SUNPHARMA 27 Jan 2026 PE 1620 1700.70 5.10 416,500
SUNPHARMA 27 Jan 2026 PE 1600 1700.70 4.00 388,850
SUNPHARMA 27 Jan 2026 PE 1760 1700.70 60.60 279,650
SUNPHARMA 27 Jan 2026 CE 1730 1700.70 15.10 222,950
SUNPHARMA 27 Jan 2026 CE 1820 1700.70 2.60 221,550
SUNPHARMA 27 Jan 2026 CE 1860 1700.70 1.65 210,700
SUNPHARMA 27 Jan 2026 PE 1750 1700.70 52.15 189,700
SUNPHARMA 27 Jan 2026 PE 1740 1700.70 44.85 187,600
SUNPHARMA 27 Jan 2026 CE 2000 1700.70 0.70 175,000
SUNPHARMA 27 Jan 2026 PE 1660 1700.70 10.20 166,950
SUNPHARMA 27 Jan 2026 PE 1720 1700.70 31.90 160,650
SUNPHARMA 27 Jan 2026 PE 1800 1700.70 96.80 152,600
SUNPHARMA 27 Jan 2026 PE 1640 1700.70 7.20 150,500
SUNPHARMA 27 Jan 2026 PE 1680 1700.70 15.30 150,150
SUNPHARMA 27 Jan 2026 CE 1710 1700.70 24.00 149,800
SUNPHARMA 27 Jan 2026 PE 1780 1700.70 78.30 141,400
SUNPHARMA 27 Jan 2026 PE 1690 1700.70 18.45 140,350
SUNPHARMA 27 Jan 2026 CE 1810 1700.70 2.85 131,950
SUNPHARMA 27 Jan 2026 PE 1730 1700.70 38.10 120,750

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 27 Jan 2026 PE 1640 1700.70 7.20 111.85 3631%
SUNPHARMA 27 Jan 2026 PE 1670 1700.70 12.75 116.13 1538%
SUNPHARMA 27 Jan 2026 PE 1600 1700.70 4.00 82.79 1077%
SUNPHARMA 27 Jan 2026 PE 1620 1700.70 5.10 82.03 787%
SUNPHARMA 27 Jan 2026 PE 1580 1700.70 3.00 66.79 690%
SUNPHARMA 27 Jan 2026 PE 1660 1700.70 10.20 85.89 534%
SUNPHARMA 27 Jan 2026 PE 1680 1700.70 15.30 94.47 524%
SUNPHARMA 27 Jan 2026 PE 1690 1700.70 18.45 87.35 495%
SUNPHARMA 27 Jan 2026 PE 1710 1700.70 26.85 84.7 493%
SUNPHARMA 27 Jan 2026 PE 1700 1700.70 22.25 85.46 482%
SUNPHARMA 27 Jan 2026 PE 1730 1700.70 38.10 69.3 430%
SUNPHARMA 27 Jan 2026 PE 1740 1700.70 44.85 65.89 420%
SUNPHARMA 27 Jan 2026 PE 1720 1700.70 31.90 74.02 408%
SUNPHARMA 27 Jan 2026 PE 1750 1700.70 52.15 55.07 334%
SUNPHARMA 27 Jan 2026 CE 1960 1700.70 0.80 76.7 245%
SUNPHARMA 27 Jan 2026 PE 1760 1700.70 60.60 43.3 226%
SUNPHARMA 27 Jan 2026 CE 1680 1700.70 42.80 -16.91 188%
SUNPHARMA 27 Jan 2026 CE 2000 1700.70 0.70 36.67 183%
SUNPHARMA 27 Jan 2026 PE 1770 1700.70 69.00 35.3 182%
SUNPHARMA 27 Jan 2026 PE 1540 1700.70 2.00 120.08 181%
SUNPHARMA 27 Jan 2026 PE 1780 1700.70 78.30 31.51 172%
SUNPHARMA 27 Jan 2026 CE 1700 1700.70 29.70 -22.56 163%
SUNPHARMA 27 Jan 2026 CE 1860 1700.70 1.65 9 153%
SUNPHARMA 27 Jan 2026 CE 1720 1700.70 19.15 -23.14 139%
SUNPHARMA 27 Jan 2026 CE 1710 1700.70 24.00 -21.35 132%
SUNPHARMA 27 Jan 2026 CE 1830 1700.70 2.35 20.03 112%
SUNPHARMA 27 Jan 2026 CE 1730 1700.70 15.10 -20.87 108%
SUNPHARMA 27 Jan 2026 CE 1740 1700.70 11.75 -20.58 97%
SUNPHARMA 27 Jan 2026 CE 1750 1700.70 9.20 -19.18 86%
SUNPHARMA 27 Jan 2026 PE 1800 1700.70 96.80 16.07 82%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 27 Jan 2026 CE 1700 1700.70 29.70 626150 860%
SUNPHARMA 27 Jan 2026 CE 1720 1700.70 19.15 547400 315%
SUNPHARMA 27 Jan 2026 CE 1660 1700.70 58.10 18900 216%
SUNPHARMA 27 Jan 2026 CE 1710 1700.70 24.00 99050 195%
SUNPHARMA 27 Jan 2026 CE 1680 1700.70 42.80 29400 122%
SUNPHARMA 27 Jan 2026 PE 1700 1700.70 22.25 238700 77%
SUNPHARMA 27 Jan 2026 PE 1560 1700.70 2.40 33950 73%
SUNPHARMA 27 Jan 2026 CE 1830 1700.70 2.35 36750 70%
SUNPHARMA 27 Jan 2026 PE 1500 1700.70 1.35 5950 68%
SUNPHARMA 27 Jan 2026 CE 1810 1700.70 2.85 43050 48%
SUNPHARMA 27 Jan 2026 CE 2080 1700.70 0.45 -5600 36%
SUNPHARMA 27 Jan 2026 PE 1730 1700.70 38.10 -64750 35%
SUNPHARMA 27 Jan 2026 PE 1690 1700.70 18.45 35350 34%
SUNPHARMA 27 Jan 2026 PE 1820 1700.70 115.70 5950 27%
SUNPHARMA 27 Jan 2026 PE 1540 1700.70 2.00 4550 21%
SUNPHARMA 27 Jan 2026 PE 1770 1700.70 69.00 -25900 20%
SUNPHARMA 27 Jan 2026 CE 1820 1700.70 2.60 34650 19%
SUNPHARMA 27 Jan 2026 PE 1720 1700.70 31.90 -35000 18%
SUNPHARMA 27 Jan 2026 PE 1780 1700.70 78.30 -30800 18%
SUNPHARMA 27 Jan 2026 CE 2000 1700.70 0.70 -26950 13%
SUNPHARMA 27 Jan 2026 PE 1670 1700.70 12.75 7700 12%
SUNPHARMA 27 Jan 2026 CE 1740 1700.70 11.75 61950 12%
SUNPHARMA 27 Jan 2026 PE 1740 1700.70 44.85 -24850 12%
SUNPHARMA 27 Jan 2026 PE 1660 1700.70 10.20 16800 11%
SUNPHARMA 27 Jan 2026 PE 1620 1700.70 5.10 36750 10%
SUNPHARMA 27 Jan 2026 CE 1850 1700.70 1.80 9100 10%
SUNPHARMA 27 Jan 2026 PE 1750 1700.70 52.15 -19250 9%
SUNPHARMA 27 Jan 2026 CE 1730 1700.70 15.10 17850 9%
SUNPHARMA 27 Jan 2026 CE 1960 1700.70 0.80 -5600 8%
SUNPHARMA 27 Jan 2026 PE 1580 1700.70 3.00 -3150 8%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUNPHARMA Call Put Options NSE

 

Back to top