Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 28 Fri Mar 2025

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 24 Apr 2025 PE 1900 1734.70 180.25 28
SUNPHARMA 24 Apr 2025 PE 1880 1734.70 142.40 19
SUNPHARMA 24 Apr 2025 PE 1840 1734.70 126.85 17
SUNPHARMA 24 Apr 2025 PE 1800 1734.70 78.40 4
SUNPHARMA 24 Apr 2025 PE 1760 1734.70 52.65 3
SUNPHARMA 24 Apr 2025 PE 1780 1734.70 64.65 1
SUNPHARMA 24 Apr 2025 PE 1640 1734.70 11.95 1
SUNPHARMA 24 Apr 2025 PE 1740 1734.70 41.40 0
SUNPHARMA 24 Apr 2025 CE 1600 1734.70 145.40 0
SUNPHARMA 24 Apr 2025 PE 1480 1734.70 1.60 0
SUNPHARMA 24 Apr 2025 PE 1420 1734.70 2.00 0
SUNPHARMA 24 Apr 2025 CE 2040 1734.70 1.05 0
SUNPHARMA 24 Apr 2025 CE 1620 1734.70 130.30 0
SUNPHARMA 24 Apr 2025 CE 1660 1734.70 92.75 0
SUNPHARMA 24 Apr 2025 PE 1560 1734.70 4.55 0
SUNPHARMA 24 Apr 2025 PE 1460 1734.70 3.10 0
SUNPHARMA 24 Apr 2025 PE 1540 1734.70 3.50 0
SUNPHARMA 24 Apr 2025 CE 1500 1734.70 221.35 0
SUNPHARMA 24 Apr 2025 CE 1680 1734.70 77.85 0
SUNPHARMA 24 Apr 2025 PE 1680 1734.70 19.85 0
SUNPHARMA 24 Apr 2025 PE 1380 1734.70 1.30 0
SUNPHARMA 24 Apr 2025 PE 1320 1734.70 1.05 0
SUNPHARMA 24 Apr 2025 PE 1700 1734.70 25.80 -0
SUNPHARMA 24 Apr 2025 PE 1720 1734.70 32.85 -0
SUNPHARMA 24 Apr 2025 PE 1660 1734.70 15.30 -1
SUNPHARMA 24 Apr 2025 PE 1600 1734.70 7.35 -1
SUNPHARMA 24 Apr 2025 PE 1620 1734.70 9.20 -1
SUNPHARMA 24 Apr 2025 PE 1500 1734.70 2.50 -5
SUNPHARMA 24 Apr 2025 CE 1700 1734.70 64.35 -8
SUNPHARMA 24 Apr 2025 PE 1580 1734.70 5.60 -10

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 24 Apr 2025 CE 1800 1734.70 17.75 641,550
SUNPHARMA 24 Apr 2025 PE 1600 1734.70 7.35 394,100
SUNPHARMA 24 Apr 2025 CE 1760 1734.70 31.15 356,650
SUNPHARMA 24 Apr 2025 PE 1700 1734.70 25.80 259,350
SUNPHARMA 24 Apr 2025 PE 1720 1734.70 32.85 231,700
SUNPHARMA 24 Apr 2025 CE 1740 1734.70 40.80 207,550
SUNPHARMA 24 Apr 2025 PE 1500 1734.70 2.50 136,850
SUNPHARMA 24 Apr 2025 PE 1800 1734.70 78.40 117,600
SUNPHARMA 24 Apr 2025 CE 1720 1734.70 51.35 107,800
SUNPHARMA 24 Apr 2025 CE 1900 1734.70 3.70 101,850
SUNPHARMA 24 Apr 2025 CE 1700 1734.70 64.35 100,450
SUNPHARMA 24 Apr 2025 PE 1740 1734.70 41.40 99,050
SUNPHARMA 24 Apr 2025 PE 1760 1734.70 52.65 82,600
SUNPHARMA 24 Apr 2025 CE 2000 1734.70 1.25 81,900
SUNPHARMA 24 Apr 2025 PE 1660 1734.70 15.30 81,900
SUNPHARMA 24 Apr 2025 CE 1940 1734.70 1.80 78,050
SUNPHARMA 24 Apr 2025 CE 1820 1734.70 12.85 77,350
SUNPHARMA 24 Apr 2025 CE 1780 1734.70 23.70 72,100
SUNPHARMA 24 Apr 2025 CE 1840 1734.70 9.60 71,400
SUNPHARMA 24 Apr 2025 PE 1640 1734.70 11.95 68,250
SUNPHARMA 24 Apr 2025 CE 1880 1734.70 5.00 66,150
SUNPHARMA 24 Apr 2025 PE 1620 1734.70 9.20 53,550
SUNPHARMA 24 Apr 2025 PE 1780 1734.70 64.65 52,150
SUNPHARMA 24 Apr 2025 CE 1860 1734.70 7.00 47,600
SUNPHARMA 24 Apr 2025 CE 1920 1734.70 2.75 31,850
SUNPHARMA 24 Apr 2025 PE 1580 1734.70 5.60 28,700
SUNPHARMA 24 Apr 2025 CE 1600 1734.70 145.40 16,100
SUNPHARMA 24 Apr 2025 PE 1840 1734.70 126.85 9,800
SUNPHARMA 24 Apr 2025 CE 1640 1734.70 98.00 8,050
SUNPHARMA 24 Apr 2025 PE 1400 1734.70 1.05 4,900

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 24 Apr 2025 PE 1840 1734.70 126.85 10.77 159%
SUNPHARMA 24 Apr 2025 PE 1720 1734.70 32.85 -3.09 125%
SUNPHARMA 24 Apr 2025 PE 1600 1734.70 7.35 -6.79 125%
SUNPHARMA 24 Apr 2025 PE 1700 1734.70 25.80 -2.97 124%
SUNPHARMA 24 Apr 2025 PE 1660 1734.70 15.30 -8.77 117%
SUNPHARMA 24 Apr 2025 CE 1720 1734.70 51.35 -163.4 107%
SUNPHARMA 24 Apr 2025 CE 1600 1734.70 145.40 5.87 106%
SUNPHARMA 24 Apr 2025 PE 1620 1734.70 9.20 -30.57 106%
SUNPHARMA 24 Apr 2025 PE 1740 1734.70 41.40 -6.77 92%
SUNPHARMA 24 Apr 2025 PE 1780 1734.70 64.65 -4.81 77%
SUNPHARMA 24 Apr 2025 CE 1860 1734.70 7.00 -9.57 65%
SUNPHARMA 24 Apr 2025 CE 1900 1734.70 3.70 -9.52 58%
SUNPHARMA 24 Apr 2025 PE 1500 1734.70 2.50 5.05 47%
SUNPHARMA 24 Apr 2025 CE 1880 1734.70 5.00 -8.21 46%
SUNPHARMA 24 Apr 2025 PE 1760 1734.70 52.65 -2.61 42%
SUNPHARMA 24 Apr 2025 PE 1580 1734.70 5.60 6.96 40%
SUNPHARMA 24 Apr 2025 PE 1800 1734.70 78.40 -2.69 40%
SUNPHARMA 24 Apr 2025 CE 2000 1734.70 1.25 -2.6 32%
SUNPHARMA 24 Apr 2025 PE 1900 1734.70 180.25 6.27 28%
SUNPHARMA 24 Apr 2025 CE 1840 1734.70 9.60 -4.44 27%
SUNPHARMA 24 Apr 2025 CE 1640 1734.70 98.00 -2.3 27%
SUNPHARMA 24 Apr 2025 CE 1940 1734.70 1.80 -3.85 22%
SUNPHARMA 24 Apr 2025 PE 1880 1734.70 142.40 -4.78 20%
SUNPHARMA 24 Apr 2025 CE 1780 1734.70 23.70 -2.52 19%
SUNPHARMA 24 Apr 2025 CE 1700 1734.70 64.35 1.91 18%
SUNPHARMA 24 Apr 2025 PE 1640 1734.70 11.95 0.13 11%
SUNPHARMA 24 Apr 2025 CE 1760 1734.70 31.15 -1.42 11%
SUNPHARMA 24 Apr 2025 CE 1820 1734.70 12.85 -1.89 10%
SUNPHARMA 24 Apr 2025 CE 1740 1734.70 40.80 0.97 8%
SUNPHARMA 24 Apr 2025 PE 1400 1734.70 1.05 -1.95 8%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 24 Apr 2025 CE 1720 1734.70 51.35 103950 2700%
SUNPHARMA 24 Apr 2025 CE 1940 1734.70 1.80 70700 962%
SUNPHARMA 24 Apr 2025 PE 1580 1734.70 5.60 25550 811%
SUNPHARMA 24 Apr 2025 PE 1620 1734.70 9.20 43400 428%
SUNPHARMA 24 Apr 2025 PE 1660 1734.70 15.30 59500 266%
SUNPHARMA 24 Apr 2025 CE 1740 1734.70 40.80 150150 262%
SUNPHARMA 24 Apr 2025 PE 1720 1734.70 32.85 164850 247%
SUNPHARMA 24 Apr 2025 CE 1760 1734.70 31.15 230650 183%
SUNPHARMA 24 Apr 2025 PE 1880 1734.70 142.40 2800 160%
SUNPHARMA 24 Apr 2025 PE 1640 1734.70 11.95 41650 157%
SUNPHARMA 24 Apr 2025 PE 1600 1734.70 7.35 238350 153%
SUNPHARMA 24 Apr 2025 CE 1700 1734.70 64.35 55650 124%
SUNPHARMA 24 Apr 2025 CE 1800 1734.70 17.75 351050 121%
SUNPHARMA 24 Apr 2025 PE 1740 1734.70 41.40 47950 94%
SUNPHARMA 24 Apr 2025 CE 1840 1734.70 9.60 34300 92%
SUNPHARMA 24 Apr 2025 PE 1400 1734.70 1.05 2100 75%
SUNPHARMA 24 Apr 2025 CE 1920 1734.70 2.75 10150 47%
SUNPHARMA 24 Apr 2025 CE 1820 1734.70 12.85 23800 44%
SUNPHARMA 24 Apr 2025 CE 1900 1734.70 3.70 28350 39%
SUNPHARMA 24 Apr 2025 PE 1760 1734.70 52.65 -22400 21%
SUNPHARMA 24 Apr 2025 CE 1600 1734.70 145.40 2800 21%
SUNPHARMA 24 Apr 2025 CE 2000 1734.70 1.25 12950 19%
SUNPHARMA 24 Apr 2025 CE 1780 1734.70 23.70 11200 18%
SUNPHARMA 24 Apr 2025 CE 1860 1734.70 7.00 7350 18%
SUNPHARMA 24 Apr 2025 PE 1700 1734.70 25.80 38850 18%
SUNPHARMA 24 Apr 2025 CE 1640 1734.70 98.00 1050 15%
SUNPHARMA 24 Apr 2025 PE 1800 1734.70 78.40 11900 11%
SUNPHARMA 24 Apr 2025 PE 1500 1734.70 2.50 13300 11%
SUNPHARMA 24 Apr 2025 PE 1900 1734.70 180.25 350 10%
SUNPHARMA 24 Apr 2025 CE 1880 1734.70 5.00 4900 8%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUNPHARMA Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top