Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 20 Thu Jun 2024

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 27 Jun 2024 CE 1500 1471.00 5.95 11,258
SUNPHARMA 27 Jun 2024 CE 1480 1471.00 12.85 10,258
SUNPHARMA 27 Jun 2024 PE 1480 1471.00 18.65 10,100
SUNPHARMA 27 Jun 2024 CE 1520 1471.00 3.10 5,157
SUNPHARMA 27 Jun 2024 PE 1470 1471.00 13.60 4,986
SUNPHARMA 27 Jun 2024 PE 1500 1471.00 31.60 4,875
SUNPHARMA 27 Jun 2024 CE 1530 1471.00 2.05 4,210
SUNPHARMA 27 Jun 2024 PE 1450 1471.00 8.35 4,172
SUNPHARMA 27 Jun 2024 CE 1490 1471.00 8.75 3,791
SUNPHARMA 27 Jun 2024 PE 1460 1471.00 10.85 3,404
SUNPHARMA 27 Jun 2024 PE 1400 1471.00 3.00 2,717
SUNPHARMA 27 Jun 2024 CE 1510 1471.00 4.40 2,692
SUNPHARMA 27 Jun 2024 CE 1470 1471.00 18.30 2,655
SUNPHARMA 27 Jun 2024 CE 1550 1471.00 1.20 2,553
SUNPHARMA 27 Jun 2024 CE 1600 1471.00 0.60 2,303
SUNPHARMA 27 Jun 2024 CE 1540 1471.00 1.45 2,066
SUNPHARMA 27 Jun 2024 PE 1490 1471.00 24.70 2,019
SUNPHARMA 27 Jun 2024 PE 1430 1471.00 5.35 1,387
SUNPHARMA 27 Jun 2024 PE 1440 1471.00 6.75 1,214
SUNPHARMA 27 Jun 2024 CE 1560 1471.00 0.95 986
SUNPHARMA 27 Jun 2024 PE 1420 1471.00 4.50 767
SUNPHARMA 27 Jun 2024 PE 1380 1471.00 2.15 677
SUNPHARMA 27 Jun 2024 PE 1410 1471.00 3.05 551
SUNPHARMA 27 Jun 2024 PE 1510 1471.00 39.45 532
SUNPHARMA 27 Jun 2024 CE 1460 1471.00 25.40 448
SUNPHARMA 27 Jun 2024 CE 1580 1471.00 0.70 358
SUNPHARMA 27 Jun 2024 CE 1450 1471.00 32.65 356
SUNPHARMA 27 Jun 2024 PE 1520 1471.00 48.95 334
SUNPHARMA 27 Jun 2024 CE 1570 1471.00 0.80 287
SUNPHARMA 27 Jun 2024 PE 1390 1471.00 2.60 249

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 27 Jun 2024 CE 1500 1471.00 5.95 1,732,500
SUNPHARMA 27 Jun 2024 CE 1520 1471.00 3.10 1,302,000
SUNPHARMA 27 Jun 2024 CE 1530 1471.00 2.05 1,243,900
SUNPHARMA 27 Jun 2024 CE 1540 1471.00 1.45 1,219,750
SUNPHARMA 27 Jun 2024 CE 1600 1471.00 0.60 1,152,200
SUNPHARMA 27 Jun 2024 CE 1550 1471.00 1.20 657,300
SUNPHARMA 27 Jun 2024 CE 1490 1471.00 8.75 551,950
SUNPHARMA 27 Jun 2024 CE 1470 1471.00 18.30 511,350
SUNPHARMA 27 Jun 2024 CE 1480 1471.00 12.85 480,550
SUNPHARMA 27 Jun 2024 CE 1510 1471.00 4.40 351,400
SUNPHARMA 27 Jun 2024 PE 1430 1471.00 5.35 240,800
SUNPHARMA 27 Jun 2024 CE 1700 1471.00 0.25 238,000
SUNPHARMA 27 Jun 2024 CE 1560 1471.00 0.95 237,300
SUNPHARMA 27 Jun 2024 PE 1480 1471.00 18.65 230,300
SUNPHARMA 27 Jun 2024 PE 1500 1471.00 31.60 226,450
SUNPHARMA 27 Jun 2024 PE 1470 1471.00 13.60 204,050
SUNPHARMA 27 Jun 2024 PE 1400 1471.00 3.00 199,150
SUNPHARMA 27 Jun 2024 PE 1460 1471.00 10.85 173,250
SUNPHARMA 27 Jun 2024 PE 1450 1471.00 8.35 161,000
SUNPHARMA 27 Jun 2024 CE 1580 1471.00 0.70 130,200
SUNPHARMA 27 Jun 2024 PE 1510 1471.00 39.45 109,200
SUNPHARMA 27 Jun 2024 PE 1520 1471.00 48.95 108,150
SUNPHARMA 27 Jun 2024 PE 1300 1471.00 0.95 92,750
SUNPHARMA 27 Jun 2024 PE 1420 1471.00 4.50 77,000
SUNPHARMA 27 Jun 2024 PE 1380 1471.00 2.15 71,750
SUNPHARMA 27 Jun 2024 CE 1450 1471.00 32.65 70,000
SUNPHARMA 27 Jun 2024 PE 1490 1471.00 24.70 62,650
SUNPHARMA 27 Jun 2024 PE 1440 1471.00 6.75 62,300
SUNPHARMA 27 Jun 2024 PE 1350 1471.00 1.45 60,550
SUNPHARMA 27 Jun 2024 CE 1400 1471.00 76.65 60,200

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 27 Jun 2024 PE 1390 1471.00 2.60 244 4880%
SUNPHARMA 27 Jun 2024 CE 1470 1471.00 18.30 2574 3178%
SUNPHARMA 27 Jun 2024 CE 1480 1471.00 12.85 9923 2962%
SUNPHARMA 27 Jun 2024 CE 1450 1471.00 32.65 338 1878%
SUNPHARMA 27 Jun 2024 CE 1400 1471.00 76.65 129 1433%
SUNPHARMA 27 Jun 2024 PE 1420 1471.00 4.50 706 1157%
SUNPHARMA 27 Jun 2024 PE 1470 1471.00 13.60 4562 1076%
SUNPHARMA 27 Jun 2024 PE 1410 1471.00 3.05 501 1002%
SUNPHARMA 27 Jun 2024 PE 1480 1471.00 18.65 8968 792%
SUNPHARMA 27 Jun 2024 PE 1380 1471.00 2.15 601 791%
SUNPHARMA 27 Jun 2024 PE 1370 1471.00 1.90 68 756%
SUNPHARMA 27 Jun 2024 CE 1440 1471.00 41.35 94 723%
SUNPHARMA 27 Jun 2024 PE 1400 1471.00 3.00 2358 657%
SUNPHARMA 27 Jun 2024 PE 1450 1471.00 8.35 3559 581%
SUNPHARMA 27 Jun 2024 CE 1490 1471.00 8.75 3168 509%
SUNPHARMA 27 Jun 2024 CE 1460 1471.00 25.40 374 505%
SUNPHARMA 27 Jun 2024 PE 1280 1471.00 0.55 23 383%
SUNPHARMA 27 Jun 2024 CE 1430 1471.00 49.90 22 367%
SUNPHARMA 27 Jun 2024 PE 1600 1471.00 126.35 19 271%
SUNPHARMA 27 Jun 2024 PE 1360 1471.00 1.55 117 244%
SUNPHARMA 27 Jun 2024 PE 1440 1471.00 6.75 853 236%
SUNPHARMA 27 Jun 2024 PE 1430 1471.00 5.35 935 207%
SUNPHARMA 27 Jun 2024 PE 1220 1471.00 0.10 2 200%
SUNPHARMA 27 Jun 2024 CE 1760 1471.00 0.20 19 158%
SUNPHARMA 27 Jun 2024 CE 1500 1471.00 5.95 6672 145%
SUNPHARMA 27 Jun 2024 PE 1350 1471.00 1.45 132 138%
SUNPHARMA 27 Jun 2024 CE 1720 1471.00 0.20 12 120%
SUNPHARMA 27 Jun 2024 PE 1460 1471.00 10.85 1791 111%
SUNPHARMA 27 Jun 2024 CE 1630 1471.00 0.45 -244 89%
SUNPHARMA 27 Jun 2024 CE 1620 1471.00 0.50 -400 87%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 27 Jun 2024 PE 1390 1471.00 2.60 19250 131%
SUNPHARMA 27 Jun 2024 PE 1350 1471.00 1.45 27300 82%
SUNPHARMA 27 Jun 2024 PE 1410 1471.00 3.05 13650 76%
SUNPHARMA 27 Jun 2024 PE 1500 1471.00 31.60 -263550 54%
SUNPHARMA 27 Jun 2024 PE 1490 1471.00 24.70 -63700 50%
SUNPHARMA 27 Jun 2024 CE 1590 1471.00 0.65 -26600 40%
SUNPHARMA 27 Jun 2024 CE 1460 1471.00 25.40 -30450 38%
SUNPHARMA 27 Jun 2024 CE 1570 1471.00 0.80 -29050 36%
SUNPHARMA 27 Jun 2024 CE 1480 1471.00 12.85 -267400 36%
SUNPHARMA 27 Jun 2024 CE 1610 1471.00 0.60 -14350 31%
SUNPHARMA 27 Jun 2024 CE 1440 1471.00 41.35 -21000 30%
SUNPHARMA 27 Jun 2024 PE 1450 1471.00 8.35 -64750 29%
SUNPHARMA 27 Jun 2024 PE 1420 1471.00 4.50 16800 28%
SUNPHARMA 27 Jun 2024 CE 1720 1471.00 0.20 3500 27%
SUNPHARMA 27 Jun 2024 PE 1510 1471.00 39.45 -36750 25%
SUNPHARMA 27 Jun 2024 PE 1280 1471.00 0.55 -2450 23%
SUNPHARMA 27 Jun 2024 PE 1540 1471.00 66.45 -5600 22%
SUNPHARMA 27 Jun 2024 CE 1560 1471.00 0.95 -53900 19%
SUNPHARMA 27 Jun 2024 PE 1520 1471.00 48.95 -23800 18%
SUNPHARMA 27 Jun 2024 PE 1370 1471.00 1.90 -2100 15%
SUNPHARMA 27 Jun 2024 PE 1440 1471.00 6.75 -10500 14%
SUNPHARMA 27 Jun 2024 PE 1480 1471.00 18.65 -38500 14%
SUNPHARMA 27 Jun 2024 PE 1360 1471.00 1.55 5250 14%
SUNPHARMA 27 Jun 2024 CE 1650 1471.00 0.35 -7350 12%
SUNPHARMA 27 Jun 2024 CE 1640 1471.00 0.30 -2800 12%
SUNPHARMA 27 Jun 2024 CE 1600 1471.00 0.60 -151200 12%
SUNPHARMA 27 Jun 2024 PE 1400 1471.00 3.00 20300 11%
SUNPHARMA 27 Jun 2024 PE 1430 1471.00 5.35 23800 11%
SUNPHARMA 27 Jun 2024 CE 1630 1471.00 0.45 -3500 11%
SUNPHARMA 27 Jun 2024 CE 1520 1471.00 3.10 -153650 11%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

 Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUNPHARMA Call Put Options NSE

 

Back to top