ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 19 Fri Dec 2025

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 30 Dec 2025 CE 1560 1744.90 193.00 0
SUNPHARMA 30 Dec 2025 CE 1980 1744.90 0.25 0
SUNPHARMA 30 Dec 2025 PE 1560 1744.90 0.50 0
SUNPHARMA 30 Dec 2025 CE 2040 1744.90 0.30 0
SUNPHARMA 30 Dec 2025 PE 1880 1744.90 134.00 0
SUNPHARMA 30 Dec 2025 PE 1540 1744.90 0.30 0
SUNPHARMA 30 Dec 2025 PE 1840 1744.90 92.30 -0
SUNPHARMA 30 Dec 2025 CE 1700 1744.90 55.20 -0
SUNPHARMA 30 Dec 2025 CE 1680 1744.90 72.30 -0
SUNPHARMA 30 Dec 2025 PE 1900 1744.90 149.85 -0
SUNPHARMA 30 Dec 2025 CE 1720 1744.90 38.55 -1
SUNPHARMA 30 Dec 2025 PE 1800 1744.90 53.40 -3
SUNPHARMA 30 Dec 2025 PE 1860 1744.90 108.45 -3
SUNPHARMA 30 Dec 2025 PE 1820 1744.90 70.20 -3
SUNPHARMA 30 Dec 2025 PE 1780 1744.90 37.10 -5
SUNPHARMA 30 Dec 2025 CE 1740 1744.90 24.25 -6
SUNPHARMA 30 Dec 2025 PE 1720 1744.90 8.75 -8
SUNPHARMA 30 Dec 2025 PE 1740 1744.90 14.55 -9
SUNPHARMA 30 Dec 2025 PE 1760 1744.90 23.55 -9
SUNPHARMA 30 Dec 2025 CE 1760 1744.90 13.60 -14
SUNPHARMA 30 Dec 2025 PE 1700 1744.90 4.95 -15
SUNPHARMA 30 Dec 2025 PE 1620 1744.90 1.00 -16
SUNPHARMA 30 Dec 2025 PE 1680 1744.90 2.75 -20
SUNPHARMA 30 Dec 2025 CE 1880 1744.90 0.70 -22
SUNPHARMA 30 Dec 2025 PE 1660 1744.90 1.65 -23
SUNPHARMA 30 Dec 2025 PE 1640 1744.90 1.15 -23
SUNPHARMA 30 Dec 2025 CE 1780 1744.90 7.00 -23
SUNPHARMA 30 Dec 2025 CE 2000 1744.90 0.30 -25
SUNPHARMA 30 Dec 2025 PE 1600 1744.90 0.60 -29
SUNPHARMA 30 Dec 2025 CE 1800 1744.90 3.75 -31

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 30 Dec 2025 CE 1840 1744.90 0.90 1,997,100
SUNPHARMA 30 Dec 2025 CE 1800 1744.90 3.75 1,887,200
SUNPHARMA 30 Dec 2025 CE 1820 1744.90 1.95 1,259,650
SUNPHARMA 30 Dec 2025 CE 1760 1744.90 13.60 621,600
SUNPHARMA 30 Dec 2025 PE 1720 1744.90 8.75 580,650
SUNPHARMA 30 Dec 2025 CE 1780 1744.90 7.00 465,500
SUNPHARMA 30 Dec 2025 CE 1860 1744.90 0.70 449,400
SUNPHARMA 30 Dec 2025 CE 1900 1744.90 0.55 402,850
SUNPHARMA 30 Dec 2025 PE 1760 1744.90 23.55 345,450
SUNPHARMA 30 Dec 2025 PE 1740 1744.90 14.55 339,150
SUNPHARMA 30 Dec 2025 CE 1740 1744.90 24.25 328,300
SUNPHARMA 30 Dec 2025 CE 1960 1744.90 0.15 266,700
SUNPHARMA 30 Dec 2025 PE 1700 1744.90 4.95 262,150
SUNPHARMA 30 Dec 2025 PE 1660 1744.90 1.65 246,750
SUNPHARMA 30 Dec 2025 PE 1800 1744.90 53.40 170,800
SUNPHARMA 30 Dec 2025 PE 1620 1744.90 1.00 153,650
SUNPHARMA 30 Dec 2025 PE 1780 1744.90 37.10 146,650
SUNPHARMA 30 Dec 2025 PE 1680 1744.90 2.75 141,050
SUNPHARMA 30 Dec 2025 CE 1920 1744.90 0.40 140,000
SUNPHARMA 30 Dec 2025 CE 2000 1744.90 0.30 130,900
SUNPHARMA 30 Dec 2025 CE 1880 1744.90 0.70 113,750
SUNPHARMA 30 Dec 2025 PE 1640 1744.90 1.15 110,600
SUNPHARMA 30 Dec 2025 CE 1940 1744.90 0.20 98,350
SUNPHARMA 30 Dec 2025 PE 1600 1744.90 0.60 85,400
SUNPHARMA 30 Dec 2025 PE 1820 1744.90 70.20 83,300
SUNPHARMA 30 Dec 2025 PE 1840 1744.90 92.30 67,200
SUNPHARMA 30 Dec 2025 PE 1900 1744.90 149.85 56,350
SUNPHARMA 30 Dec 2025 PE 1860 1744.90 108.45 43,050
SUNPHARMA 30 Dec 2025 CE 1720 1744.90 38.55 38,150
SUNPHARMA 30 Dec 2025 CE 1700 1744.90 55.20 36,400

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 30 Dec 2025 PE 1600 1744.90 0.60 -212.74 116%
SUNPHARMA 30 Dec 2025 PE 1660 1744.90 1.65 -314.17 108%
SUNPHARMA 30 Dec 2025 PE 1640 1744.90 1.15 -351.9 107%
SUNPHARMA 30 Dec 2025 PE 1680 1744.90 2.75 -326.17 107%
SUNPHARMA 30 Dec 2025 PE 1860 1744.90 108.45 -56.84 106%
SUNPHARMA 30 Dec 2025 PE 1700 1744.90 4.95 -348.71 105%
SUNPHARMA 30 Dec 2025 PE 1620 1744.90 1.00 -396.67 104%
SUNPHARMA 30 Dec 2025 PE 1580 1744.90 0.85 -1734.59 104%
SUNPHARMA 30 Dec 2025 PE 1760 1744.90 23.55 -305.43 103%
SUNPHARMA 30 Dec 2025 PE 1820 1744.90 70.20 -131.74 103%
SUNPHARMA 30 Dec 2025 PE 1740 1744.90 14.55 -330.11 103%
SUNPHARMA 30 Dec 2025 PE 1720 1744.90 8.75 -345.21 103%
SUNPHARMA 30 Dec 2025 PE 1780 1744.90 37.10 -238.11 102%
SUNPHARMA 30 Dec 2025 PE 1800 1744.90 53.40 -176.88 102%
SUNPHARMA 30 Dec 2025 PE 1900 1744.90 149.85 -53.13 101%
SUNPHARMA 30 Dec 2025 PE 1840 1744.90 92.30 -96.19 100%
SUNPHARMA 30 Dec 2025 CE 1700 1744.90 55.20 43.99 99%
SUNPHARMA 30 Dec 2025 CE 1680 1744.90 72.30 23.4 99%
SUNPHARMA 30 Dec 2025 CE 1720 1744.90 38.55 44.77 96%
SUNPHARMA 30 Dec 2025 CE 1740 1744.90 24.25 52.02 89%
SUNPHARMA 30 Dec 2025 CE 1760 1744.90 13.60 49.83 77%
SUNPHARMA 30 Dec 2025 CE 1780 1744.90 7.00 45.78 66%
SUNPHARMA 30 Dec 2025 CE 1880 1744.90 0.70 34.92 61%
SUNPHARMA 30 Dec 2025 CE 1800 1744.90 3.75 40.05 56%
SUNPHARMA 30 Dec 2025 CE 1820 1744.90 1.95 32.04 46%
SUNPHARMA 30 Dec 2025 CE 1960 1744.90 0.15 -19.61 42%
SUNPHARMA 30 Dec 2025 CE 1940 1744.90 0.20 -18.64 41%
SUNPHARMA 30 Dec 2025 CE 2000 1744.90 0.30 13.46 35%
SUNPHARMA 30 Dec 2025 CE 1840 1744.90 0.90 24.27 35%
SUNPHARMA 30 Dec 2025 CE 1900 1744.90 0.55 15.42 33%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 30 Dec 2025 PE 1720 1744.90 8.75 340200 141%
SUNPHARMA 30 Dec 2025 PE 1800 1744.90 53.40 -178850 51%
SUNPHARMA 30 Dec 2025 PE 1580 1744.90 0.85 9100 48%
SUNPHARMA 30 Dec 2025 CE 1680 1744.90 72.30 2100 40%
SUNPHARMA 30 Dec 2025 CE 1940 1744.90 0.20 -61250 38%
SUNPHARMA 30 Dec 2025 CE 1880 1744.90 0.70 -40950 26%
SUNPHARMA 30 Dec 2025 CE 1700 1744.90 55.20 -10850 23%
SUNPHARMA 30 Dec 2025 CE 1920 1744.90 0.40 -35700 20%
SUNPHARMA 30 Dec 2025 CE 1860 1744.90 0.70 -104650 19%
SUNPHARMA 30 Dec 2025 PE 1780 1744.90 37.10 -33950 19%
SUNPHARMA 30 Dec 2025 PE 1740 1744.90 14.55 -70000 17%
SUNPHARMA 30 Dec 2025 CE 1780 1744.90 7.00 -95900 17%
SUNPHARMA 30 Dec 2025 CE 1720 1744.90 38.55 -7350 16%
SUNPHARMA 30 Dec 2025 CE 1740 1744.90 24.25 31500 11%
SUNPHARMA 30 Dec 2025 PE 1680 1744.90 2.75 -14000 9%
SUNPHARMA 30 Dec 2025 CE 1760 1744.90 13.60 51450 9%
SUNPHARMA 30 Dec 2025 PE 1760 1744.90 23.55 27300 9%
SUNPHARMA 30 Dec 2025 PE 1840 1744.90 92.30 -4900 7%
SUNPHARMA 30 Dec 2025 CE 1900 1744.90 0.55 -27650 6%
SUNPHARMA 30 Dec 2025 CE 1820 1744.90 1.95 -53550 4%
SUNPHARMA 30 Dec 2025 CE 1800 1744.90 3.75 -78400 4%
SUNPHARMA 30 Dec 2025 PE 1700 1744.90 4.95 -8400 3%
SUNPHARMA 30 Dec 2025 PE 1620 1744.90 1.00 -4900 3%
SUNPHARMA 30 Dec 2025 CE 2000 1744.90 0.30 3850 3%
SUNPHARMA 30 Dec 2025 PE 1820 1744.90 70.20 -1750 2%
SUNPHARMA 30 Dec 2025 CE 1960 1744.90 0.15 -5250 2%
SUNPHARMA 30 Dec 2025 CE 1840 1744.90 0.90 -24150 1%
SUNPHARMA 30 Dec 2025 PE 1900 1744.90 149.85 -350 1%
SUNPHARMA 30 Dec 2025 PE 1660 1744.90 1.65 1400 1%
SUNPHARMA 30 Dec 2025 PE 1600 1744.90 0.60 350 0%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUNPHARMA Call Put Options NSE

 

Back to top