ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUNPHARMA Call Put Options NSE

Most Active SUNPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUNPHARMA Call Put Options NSE for the date 03 Fri Jul 2026

Most Active SUNPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 28 Jul 2026 CE 1960 1904.80 12.75 129
SUNPHARMA 28 Jul 2026 CE 1980 1904.80 8.90 125
SUNPHARMA 28 Jul 2026 CE 1940 1904.80 19.00 123
SUNPHARMA 28 Jul 2026 CE 2000 1904.80 6.25 111
SUNPHARMA 28 Jul 2026 CE 1920 1904.80 27.00 106
SUNPHARMA 28 Jul 2026 CE 2020 1904.80 4.35 93
SUNPHARMA 28 Jul 2026 CE 1900 1904.80 37.30 90
SUNPHARMA 28 Jul 2026 CE 1880 1904.80 49.45 71
SUNPHARMA 28 Jul 2026 CE 2060 1904.80 2.40 60
SUNPHARMA 28 Jul 2026 CE 1860 1904.80 64.35 59
SUNPHARMA 28 Jul 2026 CE 2040 1904.80 3.15 50
SUNPHARMA 28 Jul 2026 CE 1840 1904.80 78.90 45
SUNPHARMA 28 Jul 2026 CE 1820 1904.80 97.00 39
SUNPHARMA 28 Jul 2026 CE 1800 1904.80 115.20 34
SUNPHARMA 28 Jul 2026 CE 2160 1904.80 1.10 4
SUNPHARMA 28 Jul 2026 CE 2120 1904.80 1.25 4
SUNPHARMA 28 Jul 2026 CE 1660 1904.80 246.40 0
SUNPHARMA 28 Jul 2026 CE 1760 1904.80 156.30 0
SUNPHARMA 28 Jul 2026 CE 2080 1904.80 1.95 0
SUNPHARMA 28 Jul 2026 PE 1960 1904.80 63.85 0
SUNPHARMA 28 Jul 2026 PE 1940 1904.80 49.05 0
SUNPHARMA 28 Jul 2026 PE 1980 1904.80 82.25 0
SUNPHARMA 28 Jul 2026 PE 1620 1904.80 0.60 0
SUNPHARMA 28 Jul 2026 CE 1640 1904.80 234.40 0
SUNPHARMA 28 Jul 2026 PE 1480 1904.80 0.60 -25
SUNPHARMA 28 Jul 2026 PE 2000 1904.80 95.90 -25
SUNPHARMA 28 Jul 2026 PE 1520 1904.80 0.65 -31
SUNPHARMA 28 Jul 2026 PE 1920 1904.80 37.70 -34
SUNPHARMA 28 Jul 2026 PE 1900 1904.80 28.30 -36
SUNPHARMA 28 Jul 2026 PE 1560 1904.80 0.75 -37

Most Active SUNPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUNPHARMA 28 Jul 2026 CE 1900 1904.80 37.30 1,782,900
SUNPHARMA 28 Jul 2026 CE 1960 1904.80 12.75 1,317,750
SUNPHARMA 28 Jul 2026 CE 1920 1904.80 27.00 1,041,950
SUNPHARMA 28 Jul 2026 CE 2000 1904.80 6.25 907,550
SUNPHARMA 28 Jul 2026 PE 1800 1904.80 6.10 644,000
SUNPHARMA 28 Jul 2026 CE 1940 1904.80 19.00 439,600
SUNPHARMA 28 Jul 2026 PE 1880 1904.80 21.00 402,500
SUNPHARMA 28 Jul 2026 CE 1880 1904.80 49.45 375,900
SUNPHARMA 28 Jul 2026 PE 1740 1904.80 2.30 375,550
SUNPHARMA 28 Jul 2026 PE 1900 1904.80 28.30 364,000
SUNPHARMA 28 Jul 2026 PE 1920 1904.80 37.70 292,600
SUNPHARMA 28 Jul 2026 CE 2020 1904.80 4.35 292,250
SUNPHARMA 28 Jul 2026 PE 1860 1904.80 15.35 267,750
SUNPHARMA 28 Jul 2026 PE 1680 1904.80 1.00 256,200
SUNPHARMA 28 Jul 2026 CE 2040 1904.80 3.15 211,400
SUNPHARMA 28 Jul 2026 CE 1980 1904.80 8.90 210,350
SUNPHARMA 28 Jul 2026 CE 1860 1904.80 64.35 191,100
SUNPHARMA 28 Jul 2026 PE 1820 1904.80 8.30 178,500
SUNPHARMA 28 Jul 2026 PE 1840 1904.80 11.30 171,150
SUNPHARMA 28 Jul 2026 PE 1700 1904.80 1.40 130,200
SUNPHARMA 28 Jul 2026 CE 2120 1904.80 1.25 125,650
SUNPHARMA 28 Jul 2026 CE 1800 1904.80 115.20 111,650
SUNPHARMA 28 Jul 2026 PE 1720 1904.80 1.80 110,250
SUNPHARMA 28 Jul 2026 PE 1760 1904.80 3.15 97,300
SUNPHARMA 28 Jul 2026 PE 1780 1904.80 4.40 78,400
SUNPHARMA 28 Jul 2026 CE 2060 1904.80 2.40 75,250
SUNPHARMA 28 Jul 2026 CE 1840 1904.80 78.90 66,500
SUNPHARMA 28 Jul 2026 CE 2160 1904.80 1.10 61,250
SUNPHARMA 28 Jul 2026 PE 2000 1904.80 95.90 36,750
SUNPHARMA 28 Jul 2026 CE 1820 1904.80 97.00 36,050

Most Active SUNPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUNPHARMA 28 Jul 2026 CE 2000 1904.80 6.25 110.14 6403%
SUNPHARMA 28 Jul 2026 PE 2000 1904.80 95.90 -24.96 2971%
SUNPHARMA 28 Jul 2026 CE 1800 1904.80 115.20 32.15 1416%
SUNPHARMA 28 Jul 2026 CE 1960 1904.80 12.75 120.91 1371%
SUNPHARMA 28 Jul 2026 CE 1940 1904.80 19.00 114.56 1277%
SUNPHARMA 28 Jul 2026 CE 1900 1904.80 37.30 83.5 1226%
SUNPHARMA 28 Jul 2026 CE 1860 1904.80 64.35 55.14 1215%
SUNPHARMA 28 Jul 2026 CE 1980 1904.80 8.90 115.6 1189%
SUNPHARMA 28 Jul 2026 CE 1880 1904.80 49.45 65.82 1119%
SUNPHARMA 28 Jul 2026 CE 1920 1904.80 27.00 97.24 1007%
SUNPHARMA 28 Jul 2026 CE 1820 1904.80 97.00 35.39 912%
SUNPHARMA 28 Jul 2026 CE 2020 1904.80 4.35 83.57 856%
SUNPHARMA 28 Jul 2026 CE 1840 1904.80 78.90 40.93 811%
SUNPHARMA 28 Jul 2026 PE 1920 1904.80 37.70 -30.11 662%
SUNPHARMA 28 Jul 2026 PE 1900 1904.80 28.30 -31.12 538%
SUNPHARMA 28 Jul 2026 PE 1880 1904.80 21.00 -31.92 478%
SUNPHARMA 28 Jul 2026 PE 1480 1904.80 0.60 -31.67 475%
SUNPHARMA 28 Jul 2026 PE 1860 1904.80 15.35 -32.19 393%
SUNPHARMA 28 Jul 2026 PE 1560 1904.80 0.75 -51.79 362%
SUNPHARMA 28 Jul 2026 PE 1840 1904.80 11.30 -30.25 278%
SUNPHARMA 28 Jul 2026 CE 2040 1904.80 3.15 36.49 270%
SUNPHARMA 28 Jul 2026 PE 1520 1904.80 0.65 -22.06 232%
SUNPHARMA 28 Jul 2026 PE 1820 1904.80 8.30 -28.38 212%
SUNPHARMA 28 Jul 2026 CE 2060 1904.80 2.40 40 200%
SUNPHARMA 28 Jul 2026 PE 1600 1904.80 0.65 -28.59 166%
SUNPHARMA 28 Jul 2026 PE 1800 1904.80 6.10 -25.6 150%
SUNPHARMA 28 Jul 2026 PE 1780 1904.80 4.40 -23.24 112%
SUNPHARMA 28 Jul 2026 CE 2160 1904.80 1.10 -35.24 88%
SUNPHARMA 28 Jul 2026 CE 2120 1904.80 1.25 -15.83 79%
SUNPHARMA 28 Jul 2026 PE 1760 1904.80 3.15 -19.74 79%

Most Active SUNPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUNPHARMA 28 Jul 2026 CE 2020 1904.80 4.35 243600 501%
SUNPHARMA 28 Jul 2026 CE 2060 1904.80 2.40 61600 451%
SUNPHARMA 28 Jul 2026 CE 2040 1904.80 3.15 148750 237%
SUNPHARMA 28 Jul 2026 CE 2160 1904.80 1.10 38150 165%
SUNPHARMA 28 Jul 2026 CE 1980 1904.80 8.90 95200 83%
SUNPHARMA 28 Jul 2026 PE 1920 1904.80 37.70 129500 79%
SUNPHARMA 28 Jul 2026 CE 2120 1904.80 1.25 51450 69%
SUNPHARMA 28 Jul 2026 CE 1960 1904.80 12.75 443450 51%
SUNPHARMA 28 Jul 2026 PE 1900 1904.80 28.30 116900 47%
SUNPHARMA 28 Jul 2026 CE 1920 1904.80 27.00 327600 46%
SUNPHARMA 28 Jul 2026 PE 1600 1904.80 0.65 -12950 41%
SUNPHARMA 28 Jul 2026 CE 1940 1904.80 19.00 124600 40%
SUNPHARMA 28 Jul 2026 PE 1680 1904.80 1.00 -111300 30%
SUNPHARMA 28 Jul 2026 PE 1860 1904.80 15.35 61600 30%
SUNPHARMA 28 Jul 2026 PE 1840 1904.80 11.30 36050 27%
SUNPHARMA 28 Jul 2026 CE 1880 1904.80 49.45 -116550 24%
SUNPHARMA 28 Jul 2026 CE 1860 1904.80 64.35 -46550 20%
SUNPHARMA 28 Jul 2026 PE 1820 1904.80 8.30 28350 19%
SUNPHARMA 28 Jul 2026 PE 1520 1904.80 0.65 -3150 17%
SUNPHARMA 28 Jul 2026 PE 1880 1904.80 21.00 51450 15%
SUNPHARMA 28 Jul 2026 CE 2000 1904.80 6.25 115150 15%
SUNPHARMA 28 Jul 2026 PE 1780 1904.80 4.40 -11200 13%
SUNPHARMA 28 Jul 2026 PE 2000 1904.80 95.90 -4900 12%
SUNPHARMA 28 Jul 2026 CE 1800 1904.80 115.20 11550 12%
SUNPHARMA 28 Jul 2026 CE 1820 1904.80 97.00 -3500 9%
SUNPHARMA 28 Jul 2026 PE 1740 1904.80 2.30 25900 7%
SUNPHARMA 28 Jul 2026 CE 1840 1904.80 78.90 -4200 6%
SUNPHARMA 28 Jul 2026 PE 1700 1904.80 1.40 -8050 6%
SUNPHARMA 28 Jul 2026 PE 1720 1904.80 1.80 4200 4%
SUNPHARMA 28 Jul 2026 PE 1760 1904.80 3.15 -3500 3%

Videos related to: Most Active SUNPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUNPHARMA Call Put Options NSE

 

Back to top