SUNPHARMA 1800 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1800 CE CALL today?: Premium of SUNPHARMA 1800 CE is 187.00 on 27 Jul 2026 CALL opened at 187.00 and traded inside a Low-High range of 187.00-187.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 CALL CE today?: Open Interest of SUNPHARMA 1800 CE is 3850 today. This has changed 350.00 from previous day.
What is underlying price of SUNPHARMA 1800 CE CALL today?: Underlying price of SUNPHARMA 1800 CE CALL is 1973.60 today.
What is lot size of SUNPHARMA 1800 CALL CE today?: Lot size of SUNPHARMA 1800 CALL CE is 350.00
Is SUNPHARMA 1800 CE CALL ITM or OTM or ATM?: SUNPHARMA 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1973.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 1800 CALL CE available expiry dates

SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 187.00 on 27 Jul 2026
CALL opened at 187.00 and traded inside a Low-High range of 187.00-187.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1973.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 3,850

Munafa analysis SUNPHARMA 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1973.70	187.00	187.00	187.00	187.00	12	1,347,500	10%
24 Fri Jul	1941.10	165.50	163.05	172.55	163.05	8	1,225,000	0%
23 Thu Jul	1954.00	153.00	152.90	153.00	152.90	-3	1,225,000	25%
22 Wed Jul	1943.00	158.00	158.00	158.00	157.00	-8	980,000	60%
21 Tue Jul	1961.90	173.00	170.50	173.00	170.50	1	612,500	66.7%
20 Mon Jul	1956.40	171.00	167.00	171.00	167.00	31	367,500	-%

Charts for SUNPHARMA 1800 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis