SUNPHARMA 1920 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1920 CE CALL today?: Premium of SUNPHARMA 1920 CE is 87.20 on 27 Jul 2026 CALL opened at 75.80 and traded inside a Low-High range of 75.00-88.40 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1920 CALL CE today?: Open Interest of SUNPHARMA 1920 CE is 24850 today. This has changed 13650.00 from previous day.
What is underlying price of SUNPHARMA 1920 CE CALL today?: Underlying price of SUNPHARMA 1920 CE CALL is 1973.60 today.
What is lot size of SUNPHARMA 1920 CALL CE today?: Lot size of SUNPHARMA 1920 CALL CE is 350.00
Is SUNPHARMA 1920 CE CALL ITM or OTM or ATM?: SUNPHARMA 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1920 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1973.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 1920 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 87.20 on 27 Jul 2026
CALL opened at 75.80 and traded inside a Low-High range of 75.00-88.40 as on 27 Mon Jul 2026

The underlying equity is trading at 1973.70 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1920 is 24,850

Price action analysis of 1920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1973.70	87.20	75.80	88.40	75.00	31	8,697,500	121.9%
24 Fri Jul	1941.10	66.30	70.35	70.35	64.20	-3	3,920,000	-5.9%
23 Thu Jul	1954.00	69.00	60.00	70.00	59.65	-2	4,165,000	88.9%
22 Wed Jul	1943.00	71.00	69.55	71.00	69.55	-6	2,205,000	28.6%
21 Tue Jul	1961.90	75.55	75.55	75.55	75.55	32	1,715,000	133.3%
20 Mon Jul	1956.40	57.20	0.00	0.00	0.00	0	735,000	0%

Charts for SUNPHARMA 1920 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis