SUNPHARMA 2120 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2120 PE is trading at ₹ 121.75 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 121.75 - Current price of SUNPHARMA 2120 PE is higher than this average.
30 minute average: ₹ 118.3 - Current price of SUNPHARMA 2120 PE is higher than this average.
Hourly average: ₹ 119.08 - Current price of SUNPHARMA 2120 PE is higher than this average.
Day open: ₹ 116.00
Day range: 116.00 - 121.75
Open Interest: 2800 (2.8 K)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 2120 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 2001.100 as on 30 Thu Jul 3:44pm
Day open: 1993.100 Range: 1988.000 to 2017.300

Option Price: SUNPHARMA PE 2120 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.75	2800	116.00	121.75	116.00
3:29pm	121.75	2800	116.00	121.75	116.00
3:28pm	121.75	2800	116.00	121.75	116.00
3:27pm	121.75	2800	116.00	121.75	116.00
3:26pm	121.75	2800	116.00	121.75	116.00
3:25pm	121.75	2800	116.00	121.75	116.00
3:17pm	121.75	2800	116.00	121.75	116.00
3:16pm	121.75	2800	116.00	121.75	116.00
3:15pm	121.75	2800	116.00	121.75	116.00
3:14pm	121.75	2800	116.00	121.75	116.00

option chart SUNPHARMA PE 2120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2120 PE PUT today?: Premium of SUNPHARMA 2120 PE is 121.75 on 30 Jul 2026 PUT opened at 116.00 and traded inside a Low-High range of 116.00-121.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2120 PUT PE today?: Open Interest of SUNPHARMA 2120 PE is 2450 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 2120 PE PUT today?: Underlying price of SUNPHARMA 2120 PE PUT is 2001.10 today.
What is lot size of SUNPHARMA 2120 PUT PE today?: Lot size of SUNPHARMA 2120 PUT PE is 350.00
Is SUNPHARMA 2120 PE PUT ITM or OTM or ATM?: SUNPHARMA 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2120 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2001.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, SUNPHARMA PE 2080 strike, SUNPHARMA PE 2100 strike, All CE , All PE

SUNPHARMA 2120 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 121.75 on 30 Jul 2026
PUT opened at 116.00 and traded inside a Low-High range of 116.00-121.75 as on 30 Thu Jul 2026

The underlying equity is trading at 2001.10 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 2120 is 2,450

Munafa analysis SUNPHARMA 2120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2001.10	121.75	116.00	121.75	116.00	-13	857,500	0%
29 Wed Jul	1989.90	140.75	142.70	144.55	138.55	-0	857,500	75%
28 Tue Jul	1976.70	140.90	140.90	140.90	140.90	-23	490,000	33.3%
27 Mon Jul	1973.70	183.80	0.00	0.00	0.00	0	367,500	0%
24 Fri Jul	1941.10	183.80	0.00	0.00	0.00	0	367,500	0%
23 Thu Jul	1954.00	183.80	0.00	0.00	0.00	0	367,500	0%

Charts for SUNPHARMA 2120 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis