SUNPHARMA 1840 CE (CALL) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1840 CE is trading at ₹ 70.60 on 3:39pm 04 Fri Sep 2026

10 minute average: ₹ 71.64 - Current price of SUNPHARMA 1840 CE is lower than this average.
30 minute average: ₹ 72.46 - Current price of SUNPHARMA 1840 CE is lower than this average.
Hourly average: ₹ 74.91 - Current price of SUNPHARMA 1840 CE is lower than this average.
Day open: ₹ 82.70
Day range: 70.60 - 86.65
Open Interest: 17150 (17.15 K)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1840 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1899.000 as on 04 Fri Sep 3:45pm
Day open: 1912.000 Range: 1895.000 to 1917.300

Option Price: SUNPHARMA CE 1840 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	70.60	17150	82.70	86.65	70.60
3:37pm	71.75	17150	82.70	86.65	71.75
3:36pm	71.75	17150	82.70	86.65	71.75
3:35pm	71.75	17150	82.70	86.65	71.75
3:34pm	71.75	17150	82.70	86.65	71.75
3:33pm	71.75	17150	82.70	86.65	71.75
3:31pm	71.75	17150	82.70	86.65	71.75
3:29pm	71.75	17150	82.70	86.65	71.75
3:28pm	71.75	17150	82.70	86.65	71.75
3:26pm	71.75	17150	82.70	86.65	71.75

option chart SUNPHARMA CE 1840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1840 CE CALL today?: Premium of SUNPHARMA 1840 CE is 71.20 on 04 Sep 2026 CALL opened at 82.70 and traded inside a Low-High range of 70.60-86.65 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1840 CALL CE today?: Open Interest of SUNPHARMA 1840 CE is 17150 today. This has changed 11900.00 from previous day.
What is underlying price of SUNPHARMA 1840 CE CALL today?: Underlying price of SUNPHARMA 1840 CE CALL is 1899.00 today.
What is lot size of SUNPHARMA 1840 CALL CE today?: Lot size of SUNPHARMA 1840 CALL CE is 350.00
Is SUNPHARMA 1840 CE CALL ITM or OTM or ATM?: SUNPHARMA 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1840 CE (CALL) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1899.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, All CE , All PE

SUNPHARMA 1840 CALL CE available expiry dates

SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry

SUNPHARMA 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 71.20 on 04 Sep 2026
CALL opened at 82.70 and traded inside a Low-High range of 70.60-86.65 as on 04 Fri Sep 2026

The underlying equity is trading at 1899.00 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 17,150

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1899.00	71.20	82.70	86.65	70.60	-27	6,002,500	226.7%
03 Thu Sep	1916.00	97.55	0.00	0.00	0.00	0	1,837,500	0%
02 Wed Sep	1931.70	97.55	0.00	0.00	0.00	0	1,837,500	0%
01 Tue Sep	1929.00	97.55	0.00	0.00	0.00	0	1,837,500	0%
31 Mon Aug	1984.80	97.55	93.70	101.85	86.55	8	1,837,500	650%
28 Fri Aug	1920.00	90.00	0.00	0.00	0.00	0	245,000	0%

Charts for SUNPHARMA 1840 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis