SUNPHARMA 1670 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1670 PE is trading at ₹ 9.80 on 3:30pm 27 Fri Feb 2026

Option of SUNPHARMA 1670 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.39 - Current price of SUNPHARMA 1670 PE is lower than this average.
30 minute average: ₹ 11.08 - Current price of SUNPHARMA 1670 PE is lower than this average.
Hourly average: ₹ 9.68 - Current price of SUNPHARMA 1670 PE is higher than this average.
Day open: ₹ 6.15
Day range: 5.60 - 12.75
Open Interest: 38150 (38.15 K)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1670 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1737.000 as on 27 Fri Feb 3:45pm
Day open: 1779.000 Range: 1730.900 to 1788.100

Option Price: SUNPHARMA PE 1670 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	38150	6.15	12.75	5.60
3:28pm	9.80	38150	6.15	12.75	5.60
3:27pm	9.60	38150	6.15	12.75	5.60
3:26pm	12.05	37800	6.15	12.75	5.60
3:25pm	12.05	37800	6.15	12.75	5.60
3:24pm	12.05	37800	6.15	12.75	5.60
3:23pm	12.05	37800	6.15	12.75	5.60
3:22pm	12.05	37800	6.15	12.75	5.60
3:21pm	12.20	39200	6.15	12.75	5.60
3:19pm	12.20	39200	6.15	12.75	5.60

option chart SUNPHARMA PE 1670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1670 PE PUT today?: Premium of SUNPHARMA 1670 PE is 11.40 on 27 Feb 2026 PUT opened at 6.15 and traded inside a Low-High range of 5.60-12.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1670 PUT PE today?: Open Interest of SUNPHARMA 1670 PE is 37100 today. This has changed 4200.00 from previous day.
What is underlying price of SUNPHARMA 1670 PE PUT today?: Underlying price of SUNPHARMA 1670 PE PUT is 1737.00 today.
What is lot size of SUNPHARMA 1670 PUT PE today?: Lot size of SUNPHARMA 1670 PUT PE is 350.00
Is SUNPHARMA 1670 PE PUT ITM or OTM or ATM?: SUNPHARMA 1670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1670 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1737.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, All CE , All PE

SUNPHARMA 1670 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1670 PE Live prices

Premium of PUT (PE) of strike 1670 is at: 11.40 on 27 Feb 2026
PUT opened at 6.15 and traded inside a Low-High range of 5.60-12.75 as on 27 Fri Feb 2026

The underlying equity is trading at 1737.00 which means that PUT of strike 1670 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1670 is 37,100

Price action analysis of 1670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1737.00	11.40	6.15	12.75	5.60	115	12,985,000	12.8%
26 Thu Feb	1785.70	5.30	7.80	7.80	5.00	-34	11,515,000	2.2%
25 Wed Feb	1764.20	8.05	11.05	11.05	7.05	-37	11,270,000	8.2%
24 Tue Feb	1731.80	12.80	12.20	13.00	10.10	-5	10,412,500	21.4%
23 Mon Feb	1732.30	13.50	15.00	15.00	12.95	-10	8,575,000	2.9%
20 Fri Feb	1724.40	15.15	17.50	18.75	14.80	-17	8,330,000	7.9%

Charts for SUNPHARMA 1670 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis