SUNPHARMA 1850 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1850 PE is trading at ₹ 84.85 on 1:06pm 24 Tue Mar 2026

10 minute average: ₹ 89.25 - Current price of SUNPHARMA 1850 PE is lower than this average.
30 minute average: ₹ 92.42 - Current price of SUNPHARMA 1850 PE is lower than this average.
Hourly average: ₹ 94.77 - Current price of SUNPHARMA 1850 PE is lower than this average.
Day open: ₹ 87.70
Day range: 84.25 - 94.80
Open Interest: 185150 (1.852 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1850 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1765.800 as on 24 Tue Mar 1:07pm
Day open: 1775.000 Range: 1753.400 to 1779.900

Option Price: SUNPHARMA PE 1850 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	84.85	185150	87.70	94.80	84.25
1:04pm	84.85	185150	87.70	94.80	84.25
1:03pm	84.25	185150	87.70	94.80	84.25
1:02pm	84.25	185150	87.70	94.80	84.25
1:01pm	84.25	185150	87.70	94.80	87.10
1:00pm	94.00	185850	87.70	94.80	87.10
12:59pm	94.00	185850	87.70	94.80	87.10
12:58pm	94.00	185850	87.70	94.80	87.10
12:57pm	94.00	185850	87.70	94.80	87.10
12:56pm	94.00	185850	87.70	94.80	87.10

option chart SUNPHARMA PE 1850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1850 PE PUT today?: Premium of SUNPHARMA 1850 PE is 100.00 on 23 Mar 2026 PUT opened at 90.00 and traded inside a Low-High range of 82.65-100.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1850 PUT PE today?: Open Interest of SUNPHARMA 1850 PE is 186200 today. This has changed -3850.00 from previous day.
What is underlying price of SUNPHARMA 1850 PE PUT today?: Underlying price of SUNPHARMA 1850 PE PUT is 1758.35 today.
What is lot size of SUNPHARMA 1850 PUT PE today?: Lot size of SUNPHARMA 1850 PUT PE is 350.00
Is SUNPHARMA 1850 PE PUT ITM or OTM or ATM?: SUNPHARMA 1850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1850 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1758.40

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, All CE , All PE

SUNPHARMA 1850 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1850 PE Live prices

Premium of PUT (PE) of strike 1850 is at: 100.00 on 23 Mar 2026
PUT opened at 90.00 and traded inside a Low-High range of 82.65-100.00 as on 23 Mon Mar 2026

The underlying equity is trading at 1758.40 which means that PUT of strike 1850 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1850 is 186,200

Price action analysis of 1850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1758.40	100.00	90.00	100.00	82.65	25	65,170,000	-2%
20 Fri Mar	1777.10	80.00	86.75	88.15	77.95	-25	66,517,500	0%
19 Thu Mar	1744.40	106.85	75.25	108.15	75.25	46	66,517,500	-7.2%
18 Wed Mar	1778.30	72.70	52.95	73.75	51.45	27	71,662,500	-4.9%
17 Tue Mar	1794.40	57.20	63.00	67.25	50.90	-17	75,337,500	-3.9%
16 Mon Mar	1783.20	69.75	53.90	77.00	49.55	24	78,400,000	-2.6%

Charts for SUNPHARMA 1850 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis