ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSTOWER SPOT Price: 431.45 as on 01 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 452.72
Target up: 442.08
Target up: 438.93
Target up: 435.77
Target down: 425.13
Target down: 421.98
Target down: 418.82

Date Close Open High Low Volume
01 Mon Jun 2026431.45443.70446.40429.459.8 M
29 Fri May 2026442.05438.00449.40432.1014.31 M
27 Wed May 2026436.25433.85439.80432.504.91 M
26 Tue May 2026433.25441.40443.05430.5510.4 M
25 Mon May 2026438.85435.00442.00430.054.33 M
22 Fri May 2026432.05433.00434.65430.103.91 M
21 Thu May 2026431.80431.00439.10429.307.21 M
20 Wed May 2026427.85427.50431.00424.254.23 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 420 440 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 480 415 370

Put to Call Ratio (PCR) has decreased for strikes: 400 430 465 410

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.458.63%11.752.86%2.21
Fri 29 May, 202618.10-14.72%6.90-7.18%2.33
Wed 27 May, 202614.30-2.29%9.408.46%2.14
Tue 26 May, 202613.7518.6%11.05-10.18%1.93
Mon 25 May, 202617.104.88%8.754.28%2.55
Fri 22 May, 202614.00192.86%12.8048.82%2.57
Thu 21 May, 202614.1071.43%12.1547.22%5.05
Wed 20 May, 202612.0016.67%15.853500%5.88
Tue 19 May, 202613.25200%13.10-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.453.08%14.050.55%0.92
Fri 29 May, 202615.00-11.88%9.006.78%0.95
Wed 27 May, 202611.700.59%11.6512.97%0.78
Tue 26 May, 202611.3027.49%13.7512.94%0.7
Mon 25 May, 202614.504.76%9.70137.54%0.79
Fri 22 May, 202611.656.57%15.6027.69%0.35
Thu 21 May, 202611.752.32%15.0545.35%0.29
Wed 20 May, 202610.00224.8%19.203.1%0.2
Tue 19 May, 202611.85138.86%18.001053.57%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.4518.24%17.155.02%0.57
Fri 29 May, 202612.4043.38%10.9519.6%0.64
Wed 27 May, 20269.40-8.19%14.30-3.47%0.77
Tue 26 May, 20269.15101.14%16.4518.81%0.73
Mon 25 May, 202612.306.02%12.551.87%1.24
Fri 22 May, 202610.10130.56%18.40637.93%1.29
Thu 21 May, 20269.20140%17.85-0.4
Wed 20 May, 20268.653.45%42.05--
Tue 19 May, 202611.20262.5%42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.907.89%20.65-2.08%0.29
Fri 29 May, 202610.1519.97%14.0554.96%0.32
Wed 27 May, 20267.5034.45%17.45166.43%0.25
Tue 26 May, 20267.3051.95%19.60150%0.12
Mon 25 May, 202610.1026.7%17.1060%0.08
Fri 22 May, 20268.10-6.22%21.1512.9%0.06
Thu 21 May, 20267.75210.4%21.00244.44%0.05
Wed 20 May, 20266.759.78%23.000%0.04
Tue 19 May, 20268.1512.88%23.0050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.7550.43%24.5052.38%0.18
Fri 29 May, 20268.20173.23%16.70350%0.18
Wed 27 May, 20265.8544.32%22.900%0.11
Tue 26 May, 20265.55114.63%22.90-0.16
Mon 25 May, 20268.4595.24%49.05--
Fri 22 May, 20266.60110%49.05--
Thu 21 May, 20266.40400%49.05--
Wed 20 May, 20267.500%49.05--
Tue 19 May, 20267.500%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.552.94%28.503.3%0.05
Fri 29 May, 20266.503.14%19.85213.79%0.05
Wed 27 May, 20264.509.45%24.5570.59%0.02
Tue 26 May, 20264.35239.28%26.70750%0.01
Mon 25 May, 20266.5540.6%35.000%0
Fri 22 May, 20265.3514.33%35.000%0.01
Thu 21 May, 20265.25-7.57%35.000%0.01
Wed 20 May, 20264.5024.8%35.00100%0.01
Tue 19 May, 20265.95225.64%52.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.8034.48%33.00-8.86%0.37
Fri 29 May, 20265.159.85%22.7538.6%0.54
Wed 27 May, 20263.50-1.49%28.453.64%0.43
Tue 26 May, 20263.30396.3%31.20-0.41
Mon 25 May, 20265.50145.45%56.55--
Fri 22 May, 20264.1583.33%56.55--
Thu 21 May, 20264.10-56.55--
Wed 20 May, 202610.15-56.55--
Tue 19 May, 202610.15-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.153.96%37.5015.38%0.02
Fri 29 May, 20264.109.89%32.750%0.02
Wed 27 May, 20262.6513.47%32.75160%0.02
Tue 26 May, 20262.65-15.66%30.050%0.01
Mon 25 May, 20264.20-1.37%30.0525%0.01
Fri 22 May, 20263.309.4%41.300%0
Thu 21 May, 20263.4559.22%41.300%0.01
Wed 20 May, 20262.8540.55%41.300%0.01
Tue 19 May, 20263.957.54%41.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.60-3.6%33.400%0.02
Fri 29 May, 20263.152.78%33.400%0.02
Wed 27 May, 20262.0521.35%33.400%0.02
Tue 26 May, 20262.10-11.88%33.40-0.02
Mon 25 May, 20263.301%64.40--
Fri 22 May, 20262.8096.08%64.40--
Thu 21 May, 20262.55-64.40--
Wed 20 May, 20268.10-64.40--
Tue 19 May, 20268.10-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.35-17.97%45.154.13%0.26
Fri 29 May, 20262.6041.41%34.9531.52%0.2
Wed 27 May, 20261.6510.68%40.753.37%0.22
Tue 26 May, 20261.6040.15%43.80394.44%0.23
Mon 25 May, 20262.55537.21%45.0028.57%0.07
Fri 22 May, 20262.20258.33%45.000%0.33
Thu 21 May, 20262.45-45.000%1.17
Wed 20 May, 202613.45-45.000%-
Tue 19 May, 202613.45-45.0027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.0545.45%72.65--
Fri 29 May, 20262.00-12%72.65--
Wed 27 May, 20261.300%72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.85-22.02%50.200%0.11
Fri 29 May, 20261.7021.45%50.200%0.08
Wed 27 May, 20261.004.97%50.202.78%0.1
Tue 26 May, 20261.0078.13%50.2080%0.11
Mon 25 May, 20261.8038.13%54.000%0.1
Fri 22 May, 20261.4511.2%54.00-0.14
Thu 21 May, 20261.50104.92%74.40--
Wed 20 May, 20261.30-74.40--
Tue 19 May, 202611.35-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.65-12.98%82.35--
Fri 29 May, 20261.10-82.35--
Wed 27 May, 20269.50-82.35--
Tue 26 May, 20269.50-82.35--
Wed 29 Apr, 20269.50-82.35--
Tue 28 Apr, 20269.50-82.35--
Mon 27 Apr, 20269.50-82.35--
Fri 24 Apr, 20269.50-82.35--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.1021.45%9.25-3.21%3.32
Fri 29 May, 202621.70-19.14%5.40-2.79%4.17
Wed 27 May, 202617.35-6.13%7.301.65%3.47
Tue 26 May, 202616.3032.87%9.0082.53%3.2
Mon 25 May, 202619.800.28%7.206.55%2.33
Fri 22 May, 202616.6030.51%10.70166.78%2.19
Thu 21 May, 202615.955.43%10.1048.98%1.07
Wed 20 May, 202614.6515.7%13.3555.56%0.76
Tue 19 May, 202616.3531.18%12.7050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.20-1.96%7.15-0.61%6.56
Fri 29 May, 202625.3010.87%4.25247.37%6.47
Wed 27 May, 202620.6515%5.80-2.06%2.07
Tue 26 May, 202619.70135.29%7.3556.45%2.43
Mon 25 May, 202622.95-5.56%5.3587.88%3.65
Fri 22 May, 202618.50200%8.4013.79%1.83
Thu 21 May, 202619.9050%8.3016%4.83
Wed 20 May, 202618.6033.33%11.30525%6.25
Tue 19 May, 202624.200%8.40300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.000.66%5.600.79%5
Fri 29 May, 202629.35-5.6%3.301.84%5
Wed 27 May, 202624.300.63%4.45-0.62%4.63
Tue 26 May, 202623.1035.31%5.857.36%4.69
Mon 25 May, 202627.8539.37%4.052.05%5.91
Fri 22 May, 202622.652.42%6.651.64%8.07
Thu 21 May, 202622.505.98%6.65389.56%8.13
Wed 20 May, 202620.25-0.85%9.05-1.44%1.76
Tue 19 May, 202622.15-2.48%8.706.63%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.100%4.505.51%0.99
Fri 29 May, 202628.100%2.60-5.93%0.94
Wed 27 May, 202628.10-0.74%3.5019.47%1
Tue 26 May, 202626.8540.21%4.7048.68%0.83
Mon 25 May, 202629.60-2.9510.14%0.78
Fri 22 May, 202627.30-5.2068.29%-
Thu 21 May, 202627.30-5.2578.26%-
Wed 20 May, 202627.30-7.70283.33%-
Tue 19 May, 202627.30-5.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.1012.9%3.40-0.91%40.51
Fri 29 May, 202638.5055%2.056.63%46.16
Wed 27 May, 202632.400%2.65-2.54%67.1
Tue 26 May, 202634.005.26%3.80241.69%68.85
Mon 25 May, 202629.000%2.509.51%21.21
Fri 22 May, 202629.00850%4.2016.46%19.37
Thu 21 May, 202627.500%4.0512.46%158
Wed 20 May, 202627.500%5.75-1.75%140.5
Tue 19 May, 202627.200%5.257.92%143
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.45-2.6010.91%-
Fri 29 May, 202632.45-2.150%-
Wed 27 May, 202632.45-2.1517.02%-
Tue 26 May, 202632.45-2.956.82%-
Mon 25 May, 202632.45-1.600%-
Fri 22 May, 202632.45-3.2533.33%-
Thu 21 May, 202632.45-3.25135.71%-
Wed 20 May, 202632.45-4.90600%-
Tue 19 May, 202632.45-4.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202636.301.69%2.05-22.19%2.77
Fri 29 May, 202646.25-3.8%1.255.26%3.62
Wed 27 May, 202641.70-0.54%1.654.29%3.3
Tue 26 May, 202639.4592.71%2.301.04%3.15
Mon 25 May, 202644.507.87%1.756.65%6.01
Fri 22 May, 202641.700%2.558.2%6.08
Thu 21 May, 202641.70-3.26%2.509.41%5.62
Wed 20 May, 202633.4010.84%3.8014.54%4.97
Tue 19 May, 202637.155.06%3.3050%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.20-1.050%-
Fri 29 May, 202638.20-1.050%-
Wed 27 May, 202638.20-1.20-2.9%-
Tue 26 May, 202638.20-1.85109.09%-
Mon 25 May, 202638.20-1.551000%-
Fri 22 May, 202638.20-1.9550%-
Thu 21 May, 202638.20-1.75--
Wed 20 May, 202638.20-15.30--
Tue 19 May, 202638.20-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202645.850%1.302.01%101.33
Fri 29 May, 202645.850%0.9011.61%99.33
Wed 27 May, 202645.850%1.1034.85%89
Tue 26 May, 202645.850%1.503.66%66
Mon 25 May, 202645.850%1.25101.05%63.67
Fri 22 May, 202645.850%1.6097.92%31.67
Thu 21 May, 202645.850%1.5054.84%16
Wed 20 May, 202645.850%2.40-3.13%10.33
Tue 19 May, 202645.850%1.853.23%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.55-1.100%-
Tue 26 May, 202644.55-1.100%-
Mon 25 May, 202644.55-1.100%-
Fri 22 May, 202644.55-1.1025%-
Thu 21 May, 202644.55-1.15300%-
Wed 20 May, 202644.55-1.150%-
Tue 19 May, 202644.55-1.15--
Mon 18 May, 202644.55-11.80--
Fri 15 May, 202644.55-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202664.650%0.500%10.27
Fri 29 May, 202664.650%0.500%10.27
Wed 27 May, 202656.250%0.654.63%10.27
Tue 26 May, 202656.250%0.905.88%9.82
Mon 25 May, 202656.250%0.80-61.07%9.27
Fri 22 May, 202656.25-15.38%0.90-9.34%23.82
Thu 21 May, 202651.650%0.953.96%22.23
Wed 20 May, 202651.658.33%1.45-6.4%21.38
Tue 19 May, 202654.3033.33%1.2523.75%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202651.55-0.900%-
Tue 26 May, 202651.55-0.900%-
Mon 25 May, 202651.55-0.900%-
Fri 22 May, 202651.55-0.90--
Thu 21 May, 202651.55-8.85--
Wed 20 May, 202651.55-8.85--
Tue 19 May, 202651.55-8.85--
Mon 18 May, 202651.55-8.85--
Fri 15 May, 202651.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.250%0.559.38%5.38
Fri 29 May, 202667.250%0.450%4.92
Wed 27 May, 202667.250%0.45-17.95%4.92
Tue 26 May, 202667.250%0.600%6
Mon 25 May, 202667.250%0.600%6
Fri 22 May, 202667.2518.18%0.600%6
Thu 21 May, 202653.200%0.60-1.27%7.09
Wed 20 May, 202653.200%1.950%7.18
Tue 19 May, 202653.200%1.950%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202659.05-2.650%-
Tue 26 May, 202659.05-2.650%-
Mon 25 May, 202659.05-2.650%-
Fri 22 May, 202659.05-2.650%-
Thu 21 May, 202659.05-2.650%-
Wed 20 May, 202659.05-2.650%-
Tue 19 May, 202659.05-2.650%-
Mon 18 May, 202659.05-2.650%-
Fri 15 May, 202659.05-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202672.10-0.40100%-
Tue 26 May, 202672.10-3.550%-
Mon 25 May, 202672.10-3.550%-
Fri 22 May, 202672.10-3.550%-
Thu 21 May, 202672.10-3.550%-
Wed 20 May, 202672.10-3.550%-
Tue 19 May, 202672.10-3.550%-
Mon 18 May, 202672.10-3.550%-
Fri 15 May, 202672.10-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.05-4.750%-
Tue 26 May, 202667.05-4.750%-
Mon 25 May, 202667.05-4.750%-
Fri 22 May, 202667.05-4.750%-
Thu 21 May, 202667.05-4.750%-
Wed 20 May, 202667.05-4.750%-
Tue 19 May, 202667.05-4.750%-
Mon 18 May, 202667.05-4.750%-
Fri 15 May, 202667.05-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202680.05-0.50--
Tue 26 May, 202680.05-0.50--
Mon 25 May, 202680.05-0.50--
Fri 22 May, 202680.05-0.50--
Thu 21 May, 202680.05-0.500%-
Wed 20 May, 202680.05-1.000%-
Tue 19 May, 202680.05-1.000%-
Mon 18 May, 202680.05-1.000%-
Fri 15 May, 202680.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026100.80-75%0.1523.81%26
Fri 29 May, 2026100.70300%0.200%5.25
Wed 27 May, 202699.500%0.202000%21
Tue 26 May, 202699.500%0.250%1
Mon 25 May, 202666.100%0.250%1
Fri 22 May, 202666.100%0.25-1
Thu 21 May, 202666.100%4.10--
Wed 20 May, 202666.100%4.10--
Tue 19 May, 202666.100%4.10--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top