INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDUSTOWER SPOT Price: 400.80 as on 12 May, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 416.07 Target up: 408.43 Target up: 406.33 Target up: 404.22 Target down: 396.58 Target down: 394.48 Target down: 392.37
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 400.80 411.80 411.85 400.00 6.09 M 11 Mon May 2026 410.65 402.80 415.45 396.50 8.53 M 08 Fri May 2026 404.30 403.90 406.55 397.60 11.93 M 07 Thu May 2026 402.90 410.45 411.80 399.60 10.36 M 06 Wed May 2026 408.30 406.15 412.90 404.45 5.65 M 05 Tue May 2026 402.70 400.40 407.55 396.45 4.59 M 04 Mon May 2026 400.25 414.55 415.00 390.80 12.55 M 30 Thu Apr 2026 409.95 413.00 413.90 407.00 4.41 M
Maximum CALL writing has been for strikes: 410 430 440 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 485 475 410
Put to Call Ratio (PCR) has decreased for strikes: 380 415 360 365
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 14.50 4.73% 7.40 3.88% 1.01 Fri 08 May, 2026 12.05 -3.67% 10.05 3.4% 1.02 Thu 07 May, 2026 11.00 6.41% 10.40 2.37% 0.95 Wed 06 May, 2026 13.60 -5.04% 8.30 8.21% 0.99 Tue 05 May, 2026 11.35 4.98% 11.10 -5.49% 0.87 Mon 04 May, 2026 10.55 82.39% 12.60 27.37% 0.96 Thu 30 Apr, 2026 18.50 22.22% 11.00 9.95% 1.38 Wed 29 Apr, 2026 21.55 5.49% 10.50 14.51% 1.53 Tue 28 Apr, 2026 22.80 7.48% 11.30 4.89% 1.41
INDUSTOWER options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 11.80 -19.36% 9.60 8.16% 0.36 Fri 08 May, 2026 9.95 7.71% 12.55 -4.59% 0.27 Thu 07 May, 2026 8.75 22.48% 13.20 11.83% 0.31 Wed 06 May, 2026 10.95 -17.55% 10.65 5.54% 0.33 Tue 05 May, 2026 9.20 33.72% 13.90 -3.3% 0.26 Mon 04 May, 2026 8.50 50.31% 15.45 16.29% 0.36 Thu 30 Apr, 2026 15.85 19.97% 13.40 4.72% 0.47 Wed 29 Apr, 2026 18.90 -1.68% 12.50 80.25% 0.54 Tue 28 Apr, 2026 20.00 -6.36% 13.30 5.26% 0.29
INDUSTOWER options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 9.30 31.77% 12.30 3.91% 0.45 Fri 08 May, 2026 7.65 2.67% 15.35 -3.76% 0.57 Thu 07 May, 2026 6.80 12.82% 16.30 -0.22% 0.6 Wed 06 May, 2026 8.70 10.32% 13.25 -9.58% 0.68 Tue 05 May, 2026 7.30 -6.09% 16.85 -9.89% 0.83 Mon 04 May, 2026 6.70 -10.11% 18.65 -18.11% 0.87 Thu 30 Apr, 2026 13.40 53.45% 15.95 114.87% 0.95 Wed 29 Apr, 2026 16.35 44.1% 15.10 74.59% 0.68 Tue 28 Apr, 2026 17.20 75% 15.70 465.63% 0.56
INDUSTOWER options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 7.35 6.45% 15.10 -6.3% 0.38 Fri 08 May, 2026 6.10 -6.78% 18.95 -2.9% 0.43 Thu 07 May, 2026 5.35 13.68% 19.85 1.05% 0.41 Wed 06 May, 2026 6.80 9.68% 16.50 1.06% 0.46 Tue 05 May, 2026 5.75 -21.04% 20.35 -0.53% 0.5 Mon 04 May, 2026 5.30 41.22% 22.55 11.91% 0.4 Thu 30 Apr, 2026 11.30 37.18% 18.80 3.04% 0.5 Wed 29 Apr, 2026 14.15 7.81% 17.65 119.47% 0.67 Tue 28 Apr, 2026 15.00 53.43% 18.25 19.05% 0.33
INDUSTOWER options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.70 12.98% 18.70 -2.31% 0.64 Fri 08 May, 2026 4.80 -5.59% 19.75 0% 0.74 Thu 07 May, 2026 4.20 1.09% 19.75 0% 0.7 Wed 06 May, 2026 5.25 -12.16% 19.75 -1.27% 0.71 Tue 05 May, 2026 4.50 2.12% 24.25 0.77% 0.63 Mon 04 May, 2026 4.20 56.92% 25.60 -17.86% 0.64 Thu 30 Apr, 2026 9.55 18.54% 22.10 5.54% 1.22 Wed 29 Apr, 2026 12.05 45.58% 20.65 189.1% 1.37 Tue 28 Apr, 2026 12.85 270.49% 21.20 1318.18% 0.69
INDUSTOWER options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.35 -0.2% 21.95 4.19% 0.15 Fri 08 May, 2026 3.70 0.86% 26.35 2.29% 0.15 Thu 07 May, 2026 3.30 -0.77% 27.60 2.64% 0.14 Wed 06 May, 2026 4.10 -2.03% 23.60 0.89% 0.14 Tue 05 May, 2026 3.55 2.62% 28.05 1.5% 0.13 Mon 04 May, 2026 3.30 32.84% 30.25 13.65% 0.14 Thu 30 Apr, 2026 8.00 1.32% 25.65 10.57% 0.16 Wed 29 Apr, 2026 10.35 18.98% 23.55 57.74% 0.15 Tue 28 Apr, 2026 11.05 176.31% 24.40 64.71% 0.11
INDUSTOWER options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.50 -18.48% 26.20 -16.27% 0.5 Fri 08 May, 2026 3.00 8.99% 30.25 1.37% 0.49 Thu 07 May, 2026 2.60 2.39% 32.30 0% 0.52 Wed 06 May, 2026 3.20 -7.34% 32.30 0% 0.54 Tue 05 May, 2026 2.80 13.57% 32.30 -0.34% 0.5 Mon 04 May, 2026 2.70 17.27% 35.45 12.74% 0.57 Thu 30 Apr, 2026 6.70 61.76% 29.55 264.79% 0.59 Wed 29 Apr, 2026 8.85 164.08% 27.15 -22.83% 0.26 Tue 28 Apr, 2026 9.50 212.12% 27.55 - 0.89
INDUSTOWER options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.55 -17.58% 34.65 0% 0.12 Fri 08 May, 2026 2.30 -1.78% 34.65 1.34% 0.1 Thu 07 May, 2026 2.00 6.01% 36.80 0.34% 0.1 Wed 06 May, 2026 2.50 -3.31% 31.75 -0.67% 0.1 Tue 05 May, 2026 2.25 5.49% 36.75 3.82% 0.1 Mon 04 May, 2026 2.20 24.26% 35.55 1.05% 0.1 Thu 30 Apr, 2026 5.60 8.5% 33.20 30.73% 0.13 Wed 29 Apr, 2026 7.30 -21.32% 30.75 19.13% 0.1 Tue 28 Apr, 2026 8.15 476.47% 31.35 2187.5% 0.07
INDUSTOWER options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.00 21.83% 34.60 0% 0.02 Fri 08 May, 2026 1.65 0% 34.60 0% 0.03 Thu 07 May, 2026 1.55 4.51% 34.60 0% 0.03 Wed 06 May, 2026 1.90 30.45% 34.60 0% 0.03 Tue 05 May, 2026 1.80 8.65% 34.60 0% 0.04 Mon 04 May, 2026 1.75 -15.02% 34.60 0% 0.04 Thu 30 Apr, 2026 4.70 7.56% 34.60 0% 0.04 Wed 29 Apr, 2026 6.20 203.13% 34.60 - 0.04 Tue 28 Apr, 2026 6.80 860% 37.90 - -
INDUSTOWER options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.60 -0.49% 36.80 0% 0.03 Fri 08 May, 2026 1.45 0.1% 43.50 -3.57% 0.03 Thu 07 May, 2026 1.30 1.09% 44.65 0% 0.03 Wed 06 May, 2026 1.50 2.02% 44.65 0% 0.03 Tue 05 May, 2026 1.50 2.07% 44.65 0% 0.03 Mon 04 May, 2026 1.45 5.68% 44.65 -9.68% 0.03 Thu 30 Apr, 2026 3.85 -1.51% 41.40 -13.89% 0.03 Wed 29 Apr, 2026 5.05 27.57% 38.65 0% 0.04 Tue 28 Apr, 2026 5.80 32.79% 40.95 38.46% 0.05
INDUSTOWER options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.25 -3.87% 48.25 0% 0.09 Fri 08 May, 2026 1.05 2.65% 48.25 0% 0.09 Thu 07 May, 2026 1.00 -2.27% 48.25 0% 0.09 Wed 06 May, 2026 1.20 -3.44% 48.25 0% 0.09 Tue 05 May, 2026 1.20 5.61% 48.25 0% 0.08 Mon 04 May, 2026 1.20 2.36% 48.25 0% 0.09 Thu 30 Apr, 2026 3.15 14.73% 48.25 0% 0.09 Wed 29 Apr, 2026 4.30 -7.86% 42.90 285.71% 0.1 Tue 28 Apr, 2026 4.90 3400% 41.60 - 0.03
INDUSTOWER options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.00 -7.85% 52.70 0% 0.22 Fri 08 May, 2026 0.90 10.72% 52.70 0% 0.2 Thu 07 May, 2026 0.80 -1.43% 52.70 0% 0.22 Wed 06 May, 2026 0.95 -4.37% 52.70 0% 0.22 Tue 05 May, 2026 1.00 -4.19% 52.70 0% 0.21 Mon 04 May, 2026 1.00 7.91% 52.70 0% 0.2 Thu 30 Apr, 2026 2.65 9.6% 52.70 -9.52% 0.21 Wed 29 Apr, 2026 3.55 14.95% 46.70 600% 0.26 Tue 28 Apr, 2026 4.10 202.15% 48.50 1100% 0.04
INDUSTOWER options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.80 1.16% 50.25 0% 0.16 Fri 08 May, 2026 0.65 0% 50.25 0% 0.16 Thu 07 May, 2026 0.60 -4.44% 50.25 0% 0.16 Wed 06 May, 2026 0.75 0% 50.25 0% 0.16 Tue 05 May, 2026 0.80 0% 50.25 0% 0.16 Mon 04 May, 2026 0.80 -33.82% 50.25 0% 0.16 Thu 30 Apr, 2026 2.10 13.33% 50.25 0% 0.1 Wed 29 Apr, 2026 3.10 57.89% 50.25 600% 0.12 Tue 28 Apr, 2026 3.50 130.3% 50.75 - 0.03
INDUSTOWER options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.65 4.23% 69.90 0% 0.08 Fri 08 May, 2026 0.60 6.77% 69.90 0% 0.08 Thu 07 May, 2026 0.50 16.67% 69.90 0% 0.09 Wed 06 May, 2026 0.65 -19.15% 69.90 0% 0.11 Tue 05 May, 2026 0.70 20.51% 69.90 0% 0.09 Mon 04 May, 2026 0.70 -65.28% 69.90 0% 0.1 Thu 30 Apr, 2026 1.65 2.74% 61.80 -7.69% 0.04 Wed 29 Apr, 2026 2.50 290.48% 56.10 550% 0.04 Tue 28 Apr, 2026 2.90 950% 71.00 0% 0.02
INDUSTOWER options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.65 -28.81% 60.70 0% 0.74 Fri 08 May, 2026 0.55 -13.24% 60.70 0% 0.53 Thu 07 May, 2026 0.60 0% 60.70 0% 0.46 Wed 06 May, 2026 0.60 3.03% 60.70 0% 0.46 Tue 05 May, 2026 0.60 -2.94% 60.70 0% 0.47 Mon 04 May, 2026 0.60 6.25% 60.70 0% 0.46 Thu 30 Apr, 2026 1.45 12.28% 60.70 0% 0.48 Wed 29 Apr, 2026 2.05 35.71% 60.70 55% 0.54 Tue 28 Apr, 2026 2.50 4100% 62.50 - 0.48
INDUSTOWER options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.50 45.29% 36.10 - - Fri 08 May, 2026 0.45 16.75% 36.10 - - Thu 07 May, 2026 0.45 -4.98% 36.10 - - Wed 06 May, 2026 0.45 -3.83% 36.10 - - Tue 05 May, 2026 0.50 14.21% 36.10 - - Mon 04 May, 2026 0.45 -18.67% 36.10 - - Thu 30 Apr, 2026 1.15 16.58% 36.10 - - Wed 29 Apr, 2026 1.70 12.21% 36.10 - - Tue 28 Apr, 2026 2.00 1223.08% 36.10 - -
INDUSTOWER options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.50 -42.86% 69.90 0% 1 Fri 08 May, 2026 0.30 -26.32% 69.90 0% 0.57 Thu 07 May, 2026 0.40 0% 69.90 0% 0.42 Wed 06 May, 2026 0.40 0% 69.90 0% 0.42 Tue 05 May, 2026 0.40 40.74% 69.90 0% 0.42 Mon 04 May, 2026 0.45 22.73% 69.90 0% 0.59 Thu 30 Apr, 2026 0.95 -8.33% 69.90 0% 0.73 Wed 29 Apr, 2026 1.35 118.18% 69.90 - 0.67 Tue 28 Apr, 2026 1.75 - 67.90 - -
INDUSTOWER options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.35 -4.55% 72.30 0% 0.9 Fri 08 May, 2026 0.35 15.79% 72.30 0% 0.86 Thu 07 May, 2026 0.25 0% 72.30 0% 1 Wed 06 May, 2026 0.25 0% 72.30 0% 1 Tue 05 May, 2026 0.25 -5% 72.30 0% 1 Mon 04 May, 2026 0.40 -4.76% 72.30 0% 0.95 Thu 30 Apr, 2026 0.85 -8.7% 72.30 0% 0.9 Wed 29 Apr, 2026 1.20 15% 72.30 - 0.83 Tue 28 Apr, 2026 1.50 - 41.70 - -
INDUSTOWER options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.25 -1.4% 80.00 0% 0.19 Fri 08 May, 2026 0.25 -7.74% 80.00 0% 0.19 Thu 07 May, 2026 0.30 7.64% 80.00 0% 0.17 Wed 06 May, 2026 0.30 -5.26% 80.00 0% 0.19 Tue 05 May, 2026 0.30 -2.56% 80.00 0% 0.18 Mon 04 May, 2026 0.30 30% 80.00 0% 0.17 Thu 30 Apr, 2026 0.65 30.43% 80.00 0% 0.23 Wed 29 Apr, 2026 0.90 46.03% 80.00 0% 0.29 Tue 28 Apr, 2026 1.10 90.91% 80.00 17.39% 0.43
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 17.65 -4.61% 5.70 5.51% 1.44 Fri 08 May, 2026 14.65 15.09% 7.70 -38.21% 1.3 Thu 07 May, 2026 13.60 8.3% 8.15 0.54% 2.42 Wed 06 May, 2026 16.60 -11.01% 6.40 -0.57% 2.61 Tue 05 May, 2026 14.05 1.76% 8.70 -2.08% 2.33 Mon 04 May, 2026 12.90 41.4% 10.05 12.13% 2.43 Thu 30 Apr, 2026 21.55 4.99% 9.05 3.01% 3.06 Wed 29 Apr, 2026 24.65 -0.24% 8.65 53.6% 3.12 Tue 28 Apr, 2026 25.90 -2.54% 9.30 49.78% 2.02
INDUSTOWER options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 21.50 -8.87% 4.30 22.75% 1.7 Fri 08 May, 2026 17.75 8.88% 6.00 17.11% 1.26 Thu 07 May, 2026 16.50 2.37% 6.15 -9.79% 1.17 Wed 06 May, 2026 20.15 -1.94% 4.85 0.9% 1.33 Tue 05 May, 2026 17.20 -3.01% 6.80 0.6% 1.29 Mon 04 May, 2026 15.80 216.67% 7.80 103.68% 1.25 Thu 30 Apr, 2026 28.40 0% 7.30 10.88% 1.94 Wed 29 Apr, 2026 28.40 140% 7.05 31.25% 1.75 Tue 28 Apr, 2026 29.40 118.75% 8.10 173.17% 3.2
INDUSTOWER options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 26.25 2.6% 3.25 -12.76% 7.74 Fri 08 May, 2026 21.55 21.52% 4.60 -0.57% 9.1 Thu 07 May, 2026 20.20 -9.2% 4.70 1.56% 11.13 Wed 06 May, 2026 23.95 -5.95% 3.70 -3.35% 9.95 Tue 05 May, 2026 20.45 3.93% 5.25 1.94% 9.68 Mon 04 May, 2026 19.10 134.21% 6.05 25.32% 9.87 Thu 30 Apr, 2026 28.20 1.33% 5.90 0.65% 18.45 Wed 29 Apr, 2026 31.60 -8.54% 5.80 -0.85% 18.57 Tue 28 Apr, 2026 32.00 20.59% 6.70 588.73% 17.13
INDUSTOWER options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 24.95 0% 2.40 32.12% 1.59 Fri 08 May, 2026 24.95 32.23% 3.45 1.05% 1.21 Thu 07 May, 2026 24.05 0.83% 3.40 4.37% 1.58 Wed 06 May, 2026 27.95 22.45% 2.75 9.58% 1.53 Tue 05 May, 2026 24.05 0% 4.00 2.45% 1.7 Mon 04 May, 2026 22.80 326.09% 4.60 3.16% 1.66 Thu 30 Apr, 2026 35.55 0% 4.75 32.77% 6.87 Wed 29 Apr, 2026 35.55 27.78% 4.60 23.96% 5.17 Tue 28 Apr, 2026 39.80 200% 5.65 159.46% 5.33
INDUSTOWER options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 33.75 23.81% 1.80 -21.6% 5.77 Fri 08 May, 2026 28.75 -1.56% 2.60 3.05% 9.11 Thu 07 May, 2026 27.75 -1.54% 2.55 -1.07% 8.7 Wed 06 May, 2026 31.70 3.17% 2.10 -20.37% 8.66 Tue 05 May, 2026 28.85 -3.08% 3.05 -33.3% 11.22 Mon 04 May, 2026 26.20 225% 3.55 64.09% 16.31 Thu 30 Apr, 2026 34.80 53.85% 3.80 99.38% 32.3 Wed 29 Apr, 2026 39.70 8.33% 3.75 37.29% 24.92 Tue 28 Apr, 2026 44.00 0% 4.70 16.26% 19.67
INDUSTOWER options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 37.75 0% 1.40 -11.54% 3.29 Fri 08 May, 2026 36.15 0% 1.95 7.69% 3.71 Thu 07 May, 2026 36.15 0% 1.90 8.33% 3.45 Wed 06 May, 2026 36.15 4.26% 1.60 -18.75% 3.18 Tue 05 May, 2026 33.30 -2.08% 2.30 8.47% 4.09 Mon 04 May, 2026 30.65 220% 2.75 84.38% 3.69 Thu 30 Apr, 2026 43.65 0% 3.10 33.33% 6.4 Wed 29 Apr, 2026 43.65 15.38% 3.10 38.46% 4.8 Tue 28 Apr, 2026 46.45 - 3.85 205.88% 4
INDUSTOWER options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 37.40 0% 1.00 -2.73% 6.73 Fri 08 May, 2026 37.40 0% 1.50 9.87% 6.92 Thu 07 May, 2026 37.15 -2.63% 1.40 6.64% 6.3 Wed 06 May, 2026 36.90 0% 1.30 26.3% 5.75 Tue 05 May, 2026 36.90 -2.56% 1.75 4.53% 4.55 Mon 04 May, 2026 48.55 0% 2.05 38.49% 4.24 Thu 30 Apr, 2026 48.55 0% 2.50 9.13% 3.06 Wed 29 Apr, 2026 48.55 1014.29% 2.50 92.11% 2.81 Tue 28 Apr, 2026 50.70 250% 3.30 147.83% 16.29
INDUSTOWER options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 42.30 0% 0.75 -24% 10.86 Fri 08 May, 2026 42.30 133.33% 1.00 1.01% 14.29 Thu 07 May, 2026 40.90 - 1.05 -3.88% 33 Wed 06 May, 2026 62.10 - 0.95 -5.5% - Tue 05 May, 2026 62.10 - 1.30 10.1% - Mon 04 May, 2026 62.10 - 1.55 191.18% - Wed 29 Apr, 2026 62.10 - 1.90 3.03% - Tue 28 Apr, 2026 62.10 - 2.70 0% - Mon 27 Apr, 2026 62.10 - 2.70 65% -
INDUSTOWER options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 50.75 -2.08% 0.65 -24.55% 4.45 Fri 08 May, 2026 57.65 0% 0.75 -4.15% 5.77 Thu 07 May, 2026 57.65 0% 0.80 7.84% 6.02 Wed 06 May, 2026 57.65 0% 0.70 -13.83% 5.58 Tue 05 May, 2026 57.65 0% 1.00 -5.47% 6.48 Mon 04 May, 2026 57.65 0% 1.20 25.1% 6.85 Thu 30 Apr, 2026 57.65 0% 1.65 10.04% 5.48 Wed 29 Apr, 2026 57.65 700% 1.70 11.16% 4.98 Tue 28 Apr, 2026 59.75 500% 2.35 102.83% 35.83
INDUSTOWER options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 70.45 - 3.35 - - Fri 08 May, 2026 70.45 - 3.35 - - Thu 07 May, 2026 70.45 - 3.35 - - Wed 06 May, 2026 70.45 - 3.35 - - Tue 05 May, 2026 70.45 - 3.35 - - Wed 29 Apr, 2026 70.45 - 3.35 - - Tue 28 Apr, 2026 70.45 - 3.35 - -
INDUSTOWER options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 66.85 0% 0.35 -5.2% 51.67 Fri 08 May, 2026 66.85 0% 0.40 10.1% 54.5 Thu 07 May, 2026 66.85 0% 0.50 -0.34% 49.5 Wed 06 May, 2026 66.85 0% 0.40 -9.7% 49.67 Tue 05 May, 2026 66.85 0% 0.60 -0.6% 55 Mon 04 May, 2026 66.85 0% 0.70 18.57% 55.33 Thu 30 Apr, 2026 66.85 0% 1.15 26.7% 46.67 Wed 29 Apr, 2026 66.85 0% 1.25 66.17% 36.83 Tue 28 Apr, 2026 57.05 0% 1.75 -16.88% 22.17
INDUSTOWER options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 76.55 0% 0.25 -2.78% 70 Fri 08 May, 2026 76.55 0% 0.25 -1.37% 72 Thu 07 May, 2026 76.55 0% 0.30 0.69% 73 Wed 06 May, 2026 76.55 0% 0.35 1.4% 72.5 Tue 05 May, 2026 76.55 0% 0.45 23.28% 71.5 Mon 04 May, 2026 76.55 0% 0.40 20.83% 58 Thu 30 Apr, 2026 76.55 0% 0.85 24.68% 48 Wed 29 Apr, 2026 76.55 - 0.85 -19.79% 38.5 Tue 28 Apr, 2026 136.50 - 1.20 405.26% -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
