ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDUSTOWER SPOT Price: 391.10 as on 31 Jul, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 409.3
Target up: 400.2
Target up: 393
Target down: 385.8
Target down: 376.7
Target down: 369.5
Target down: 362.3

Date Close Open High Low Volume
31 Fri Jul 2026391.10394.90394.90371.408.16 M
30 Thu Jul 2026392.90388.10396.80386.205.97 M
29 Wed Jul 2026386.15385.35389.40380.603.52 M
28 Tue Jul 2026381.60386.75391.90380.704.53 M
27 Mon Jul 2026387.40396.00397.25382.503.92 M
24 Fri Jul 2026394.60388.10396.10385.153.13 M
23 Thu Jul 2026390.25393.20398.55389.253.14 M
22 Wed Jul 2026394.85406.50406.50393.452.21 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 410 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 390 370 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 385 395 440

Put to Call Ratio (PCR) has decreased for strikes: 360 375 365 460

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.50-12.32%10.35102.97%1.14
Thu 30 Jul, 20268.6574.18%8.656.79%0.49
Wed 29 Jul, 20266.8058.96%13.25-5.15%0.8
Tue 28 Jul, 20265.9535.16%16.3525.95%1.35
Mon 27 Jul, 202610.55412%14.80362.5%1.45
Fri 24 Jul, 202613.95177.78%12.6573.91%1.6
Thu 23 Jul, 202613.00800%11.450%2.56
Wed 22 Jul, 202626.950%11.45-23
Tue 21 Jul, 202626.950%21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.40-8.92%12.90-4.4%0.27
Thu 30 Jul, 20266.505.59%11.450.82%0.26
Wed 29 Jul, 20265.3055.24%16.552.01%0.27
Tue 28 Jul, 20264.6029.29%19.8036.38%0.42
Mon 27 Jul, 20268.70202.19%18.8090.83%0.4
Fri 24 Jul, 202611.55161.43%15.1554.73%0.63
Thu 23 Jul, 202610.9052.17%17.4514.73%1.06
Wed 22 Jul, 202613.2595.74%16.2017.27%1.4
Tue 21 Jul, 202619.0020.51%11.1550.68%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.80225.13%16.0537.5%0.05
Thu 30 Jul, 20264.8075.68%14.7084.62%0.12
Wed 29 Jul, 20264.00122%20.300%0.12
Tue 28 Jul, 20263.60-5.66%23.4585.71%0.26
Mon 27 Jul, 20266.80657.14%18.200%0.13
Fri 24 Jul, 20269.2575%18.20250%1
Thu 23 Jul, 202617.000%17.650%0.5
Wed 22 Jul, 202617.000%17.65100%0.5
Tue 21 Jul, 202617.00300%9.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.450.25%19.206.99%0.06
Thu 30 Jul, 20263.4572.69%18.350%0.06
Wed 29 Jul, 20262.901.89%23.453.62%0.1
Tue 28 Jul, 20262.7556.02%28.1014.05%0.1
Mon 27 Jul, 20265.50225.93%26.0517.48%0.14
Fri 24 Jul, 20267.758.43%21.45-0.96%0.38
Thu 23 Jul, 20267.10114.66%23.35333.33%0.42
Wed 22 Jul, 20269.50286.67%21.1550%0.21
Tue 21 Jul, 202613.6087.5%17.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.50-64.66%41.050%0.02
Thu 30 Jul, 20262.60365.03%32.250%0.01
Wed 29 Jul, 20262.1578.75%32.250%0.03
Tue 28 Jul, 20262.1063.27%32.25-0.05
Mon 27 Jul, 20264.30512.5%33.40--
Fri 24 Jul, 20266.0014.29%33.40--
Thu 23 Jul, 20266.60250%33.40--
Wed 22 Jul, 20268.40-33.40--
Tue 21 Jul, 202614.00-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.9013.73%28.306.8%0.07
Thu 30 Jul, 20261.955.91%25.857.29%0.08
Wed 29 Jul, 20261.8052.68%36.000%0.08
Tue 28 Jul, 20261.60-15.03%36.8511.63%0.12
Mon 27 Jul, 20263.40269.73%32.6534.38%0.09
Fri 24 Jul, 20264.8517.04%30.00-1.54%0.25
Thu 23 Jul, 20264.4512.06%29.000%0.29
Wed 22 Jul, 20266.15-3.4%29.206.56%0.33
Tue 21 Jul, 20269.3017.05%20.9010.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.40-26.67%45.5080%0.14
Thu 30 Jul, 20261.4016.88%35.000%0.06
Wed 29 Jul, 20261.4057.14%35.000%0.06
Tue 28 Jul, 20261.3013.95%35.000%0.1
Mon 27 Jul, 20262.7086.96%35.00400%0.12
Fri 24 Jul, 20263.5535.29%24.000%0.04
Thu 23 Jul, 20265.250%24.000%0.06
Wed 22 Jul, 20265.25-10.53%24.000%0.06
Tue 21 Jul, 20268.00280%24.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.05-2.64%44.004.65%0.06
Thu 30 Jul, 20261.051.34%35.000%0.06
Wed 29 Jul, 20261.055.95%45.950%0.06
Tue 28 Jul, 20261.00-5.23%45.9572%0.06
Mon 27 Jul, 20262.0550.81%40.00212.5%0.03
Fri 24 Jul, 20262.902.92%38.0014.29%0.02
Thu 23 Jul, 20262.55805.66%36.100%0.01
Wed 22 Jul, 20264.35194.44%36.8540%0.13
Tue 21 Jul, 20266.4528.57%28.8066.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.60-9.52%47.55-0.16
Thu 30 Jul, 20260.900%47.65--
Wed 29 Jul, 20260.95-8.7%47.65--
Tue 28 Jul, 20260.8564.29%47.65--
Mon 27 Jul, 20261.551300%47.65--
Fri 24 Jul, 20263.050%47.65--
Thu 23 Jul, 20263.050%47.65--
Wed 22 Jul, 20263.05-47.65--
Tue 21 Jul, 20268.50-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.65-13.82%54.000%0.16
Thu 30 Jul, 20260.65-15.17%54.000%0.14
Wed 29 Jul, 20260.70-44.23%54.000%0.12
Tue 28 Jul, 20260.70-4.76%54.0021.43%0.07
Mon 27 Jul, 20261.1012.81%52.0516.67%0.05
Fri 24 Jul, 20261.701.68%44.750%0.05
Thu 23 Jul, 20261.50815.38%44.759.09%0.05
Wed 22 Jul, 20262.60225%45.50-0.42
Tue 21 Jul, 20264.30700%32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.300%55.55--
Thu 30 Jul, 20261.300%55.55--
Wed 29 Jul, 20261.300%55.55--
Tue 28 Jul, 20261.300%55.55--
Mon 27 Jul, 20261.30-55.55--
Fri 24 Jul, 20266.45-55.55--
Thu 23 Jul, 20266.45-55.55--
Wed 22 Jul, 20266.45-55.55--
Tue 21 Jul, 20266.45-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.4530.31%64.10-5.26%0.11
Thu 30 Jul, 20260.45-14.48%55.90-2.56%0.15
Wed 29 Jul, 20260.5026.92%65.000%0.13
Tue 28 Jul, 20260.55-29.73%65.00200%0.17
Mon 27 Jul, 20260.8014.83%59.7062.5%0.04
Fri 24 Jul, 20261.0526.64%54.00166.67%0.03
Thu 23 Jul, 20261.05-3.78%56.65200%0.01
Wed 22 Jul, 20261.90-0.42%52.00-0
Tue 21 Jul, 20262.7515.46%37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.3527.42%71.85-5.88%0.2
Thu 30 Jul, 20260.3529.17%61.10-34.62%0.27
Wed 29 Jul, 20260.35182.35%74.500%0.54
Tue 28 Jul, 20260.3588.89%74.50420%1.53
Mon 27 Jul, 20260.7550%63.0025%0.56
Fri 24 Jul, 20260.700%65.00100%0.67
Thu 23 Jul, 20260.70-14.29%52.000%0.33
Wed 22 Jul, 20261.2016.67%52.000%0.29
Tue 21 Jul, 20262.0050%52.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.30-9.38%73.50-15.91%1.28
Thu 30 Jul, 20260.253.23%74.050%1.38
Wed 29 Jul, 20260.250%78.700%1.42
Tue 28 Jul, 20260.250%78.707.32%1.42
Mon 27 Jul, 20260.30933.33%78.25583.33%1.32
Fri 24 Jul, 20261.000%70.500%2
Thu 23 Jul, 20261.000%70.500%2
Wed 22 Jul, 20261.000%70.5020%2
Tue 21 Jul, 20261.2550%66.80-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.15-56.80--
Tue 30 Jun, 202617.15-56.80--
Mon 29 Jun, 202617.15-56.80--
Thu 25 Jun, 202617.15-56.80--
Wed 24 Jun, 202617.15-56.80--
Tue 23 Jun, 202617.15-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.30-71.65--
Tue 30 Jun, 202612.30-71.65--
Mon 29 Jun, 202612.30-71.65--
Thu 25 Jun, 202612.30-71.65--
Wed 24 Jun, 202612.30-71.65--
Tue 23 Jun, 202612.30-71.65--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.15-31.38%7.70106.33%2.54
Thu 30 Jul, 202611.509.38%6.6522.73%0.84
Wed 29 Jul, 20269.0520%10.3587.36%0.75
Tue 28 Jul, 20267.70125.37%13.1527.72%0.48
Mon 27 Jul, 202612.85392.65%12.80193.81%0.85
Fri 24 Jul, 202617.00353.33%10.2549.23%1.43
Thu 23 Jul, 202615.50400%12.25109.68%4.33
Wed 22 Jul, 202625.100%10.8572.22%10.33
Tue 21 Jul, 202625.1050%7.80157.14%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.15-60.68%5.909.04%0.71
Thu 30 Jul, 202614.50-3.41%4.8510.67%0.25
Wed 29 Jul, 202611.50-4.26%8.0530.43%0.22
Tue 28 Jul, 20269.852414.29%10.35150%0.16
Mon 27 Jul, 202615.45180%10.50283.33%1.64
Fri 24 Jul, 202618.95-8.351100%1.2
Thu 23 Jul, 202627.10-10.50--
Wed 22 Jul, 202627.10-16.75--
Tue 21 Jul, 202627.10-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.65-3.79%4.3545.97%0.59
Thu 30 Jul, 202618.50-0.83%3.701.64%0.39
Wed 29 Jul, 202614.55306.36%6.0021.59%0.38
Tue 28 Jul, 202612.6047.5%7.9536.82%1.28
Mon 27 Jul, 202618.3063.27%8.4086.44%1.38
Fri 24 Jul, 202622.85345.45%6.7014.56%1.2
Thu 23 Jul, 202621.40120%8.159.57%4.68
Wed 22 Jul, 202624.05-9.09%7.55113.64%9.4
Tue 21 Jul, 202633.65175%5.0537.5%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.95650%3.3525.2%3.42
Thu 30 Jul, 202622.50500%2.8546.43%20.5
Wed 29 Jul, 202617.15-4.50100%84
Tue 28 Jul, 202632.90-6.2527.27%-
Mon 27 Jul, 202632.90-7.00230%-
Fri 24 Jul, 202632.90-5.5025%-
Thu 23 Jul, 202632.90-6.45300%-
Wed 22 Jul, 202632.90-10.000%-
Tue 21 Jul, 202632.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.2032.47%2.5511.53%15.55
Thu 30 Jul, 202629.00-6.1%2.25130.84%18.47
Wed 29 Jul, 202621.1012.33%3.4017.78%7.51
Tue 28 Jul, 202619.1528.07%4.705.23%7.16
Mon 27 Jul, 202624.8529.55%5.55102.86%8.72
Fri 24 Jul, 202630.304300%4.0520.69%5.57
Thu 23 Jul, 202631.700%5.30822.73%203
Wed 22 Jul, 202631.70-5.0583.33%22
Tue 21 Jul, 202675.60-3.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.90185.71%2.0014.38%8.35
Thu 30 Jul, 202630.45133.33%1.7567.82%20.86
Wed 29 Jul, 202628.550%2.55135.14%29
Tue 28 Jul, 202628.55-3.55-11.9%12.33
Mon 27 Jul, 202639.40-4.25950%-
Fri 24 Jul, 202639.40-3.50300%-
Thu 23 Jul, 202639.40-9.000%-
Wed 22 Jul, 202639.40-9.000%-
Tue 21 Jul, 202639.40-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.15900%1.55-10.31%17.4
Thu 30 Jul, 202639.25-50%1.3520.5%194
Wed 29 Jul, 202628.00100%1.9536.44%80.5
Tue 28 Jul, 202633.80-2.75-7.81%118
Mon 27 Jul, 202683.70-3.30357.14%-
Fri 24 Jul, 202683.70-3.003.7%-
Thu 23 Jul, 202683.70-3.651250%-
Wed 22 Jul, 202683.70-3.950%-
Tue 21 Jul, 202683.70-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.3520%1.254.85%118.83
Thu 30 Jul, 202636.900%1.1518.06%136
Wed 29 Jul, 202636.900%1.6090.73%115.2
Tue 28 Jul, 202636.90-2.102057.14%60.4
Mon 27 Jul, 202646.65-2.851300%-
Fri 24 Jul, 202646.65-2.45--
Thu 23 Jul, 202646.65-6.55--
Wed 22 Jul, 202646.65-6.55--
Tue 21 Jul, 202646.65-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.15-1.05-1.47%-
Thu 30 Jul, 202692.15-0.95-10.23%-
Wed 29 Jul, 202692.15-1.3027.31%-
Tue 28 Jul, 202692.15-1.65-16.2%-
Mon 27 Jul, 202692.15-2.1077.5%-
Fri 24 Jul, 202692.15-1.6592.77%-
Thu 23 Jul, 202692.15-2.2550.91%-
Wed 22 Jul, 202692.15-2.1534.15%-
Tue 21 Jul, 202692.15-1.852.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.50-0.7560%26.67
Thu 30 Jul, 202654.45-0.75354.55%-
Wed 29 Jul, 202654.45-1.00450%-
Tue 28 Jul, 202654.45-1.400%-
Mon 27 Jul, 202654.45-1.60--
Fri 24 Jul, 202654.45-4.50--
Thu 23 Jul, 202654.45-4.50--
Wed 22 Jul, 202654.45-4.50--
Tue 21 Jul, 202654.45-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.95-50%0.65-22.83%213
Thu 30 Jul, 202654.00100%0.6073.58%138
Wed 29 Jul, 202649.800%0.85329.73%159
Tue 28 Jul, 202649.800%1.0019.35%37
Mon 27 Jul, 202649.80-1.253000%31
Fri 24 Jul, 2026100.90-1.550%-
Thu 23 Jul, 2026100.90-1.550%-
Wed 22 Jul, 2026100.90-1.55--
Tue 21 Jul, 2026100.90-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026109.95-0.50--
Thu 30 Jul, 2026109.95-1.80--
Wed 29 Jul, 2026109.95-1.80--
Tue 28 Jul, 2026109.95-1.80--
Mon 27 Jul, 2026109.95-1.80--
Fri 24 Jul, 2026109.95-1.80--
Thu 23 Jul, 2026109.95-1.80--
Wed 22 Jul, 2026109.95-1.80--
Tue 21 Jul, 2026109.95-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026119.20-0.401975%-
Wed 29 Jul, 2026119.20-0.30100%-
Tue 28 Jul, 2026119.20-0.300%-
Mon 27 Jul, 2026119.20-0.30-33.33%-
Fri 24 Jul, 2026119.20-0.60200%-
Thu 23 Jul, 2026119.20-1.50--
Wed 22 Jul, 2026119.20-1.20--
Tue 21 Jul, 2026119.20-1.20--
Mon 20 Jul, 2026119.20-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top