ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDUSTOWER SPOT Price: 381.85 as on 22 Oct, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 390.58
Target up: 388.4
Target up: 386.22
Target down: 380.03
Target down: 377.85
Target down: 375.67
Target down: 369.48

Date Close Open High Low Volume
22 Thu Oct 2026381.85377.60384.40373.857.58 M
21 Wed Oct 2026379.00382.00386.70376.803.36 M
19 Mon Oct 2026382.40383.00390.90379.804.69 M
16 Fri Oct 2026383.30381.60385.25379.951.78 M
15 Thu Oct 2026381.60377.20385.40373.802.69 M
14 Wed Oct 2026376.80377.75382.85375.903.81 M
13 Tue Oct 2026378.75375.65378.75373.001.75 M
12 Mon Oct 2026375.65380.00380.75372.305.84 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 380 390 385 These will serve as resistance

Maximum PUT writing has been for strikes: 340 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 360 385 395

Put to Call Ratio (PCR) has decreased for strikes: 365 375 355 340

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.60-12.31%4.8022.94%0.26
Wed 21 Oct, 20262.208.01%9.0010.53%0.18
Mon 19 Oct, 20263.7548.48%6.55-26.67%0.18
Fri 16 Oct, 20264.800.64%6.6522.32%0.36
Thu 15 Oct, 20265.0511.51%8.10-9.34%0.3
Wed 14 Oct, 20264.10-2.63%11.40-1.15%0.37
Tue 13 Oct, 20264.500.56%12.000%0.36
Mon 12 Oct, 20264.2039.07%13.05-1.89%0.36
Tue 06 Oct, 202611.45-13.26%7.2540.21%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.25-2.97%8.60-3.74%0.34
Wed 21 Oct, 20261.30-16.23%13.25-38.94%0.34
Mon 19 Oct, 20262.15-4.48%10.15-1.3%0.47
Fri 16 Oct, 20263.00-2.22%9.950.24%0.46
Thu 15 Oct, 20263.25-7.07%11.300.12%0.44
Wed 14 Oct, 20262.750.59%14.450%0.41
Tue 13 Oct, 20263.053.9%15.100%0.41
Mon 12 Oct, 20263.0096.08%17.701.94%0.43
Tue 06 Oct, 20268.75158.85%9.35226.98%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.65-28.31%14.750%0.38
Wed 21 Oct, 20260.80-7.71%14.750%0.27
Mon 19 Oct, 20261.3013.9%14.75-7.78%0.25
Fri 16 Oct, 20261.85-2.26%18.600%0.31
Thu 15 Oct, 20262.053.2%18.600%0.31
Wed 14 Oct, 20261.800.25%18.600%0.32
Tue 13 Oct, 20262.1510.34%23.000%0.32
Mon 12 Oct, 20262.1511.03%23.004.47%0.35
Tue 06 Oct, 20266.7019.49%12.101018.18%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.45-10.08%19.00-2.68%0.46
Wed 21 Oct, 20260.60-2.51%22.15-1.91%0.42
Mon 19 Oct, 20260.90-4.96%19.4029.01%0.42
Fri 16 Oct, 20261.202.54%24.000%0.31
Thu 15 Oct, 20261.40-7.17%24.000%0.32
Wed 14 Oct, 20261.25-14.84%24.000%0.29
Tue 13 Oct, 20261.50-0.08%24.00-0.31%0.25
Mon 12 Oct, 20261.5032.14%26.75-2.4%0.25
Tue 06 Oct, 20264.7522.35%15.10428.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.25-12.8%26.400%0.02
Wed 21 Oct, 20260.40-7.17%26.40-18.18%0.02
Mon 19 Oct, 20260.60129.9%22.500%0.02
Fri 16 Oct, 20260.8019.75%19.600%0.06
Thu 15 Oct, 20260.90-36.22%19.600%0.07
Wed 14 Oct, 20260.85-0.39%20.000%0.04
Tue 13 Oct, 20261.15-3.77%20.000%0.04
Mon 12 Oct, 20261.1029.9%20.00-15.38%0.04
Tue 06 Oct, 20263.5013.33%43.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.20-9.96%40.000%0.07
Wed 21 Oct, 20260.25-13.54%40.000%0.06
Mon 19 Oct, 20260.45-27.13%40.000%0.05
Fri 16 Oct, 20260.550.22%40.000%0.04
Thu 15 Oct, 20260.65-1.33%40.000%0.04
Wed 14 Oct, 20260.650%40.000%0.04
Tue 13 Oct, 20260.80-1.31%40.000%0.04
Mon 12 Oct, 20260.8525.21%40.000%0.04
Tue 06 Oct, 20262.6516.24%40.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.200%36.25--
Wed 21 Oct, 20260.200%36.25--
Mon 19 Oct, 20260.550%36.25--
Fri 16 Oct, 20260.550%36.25--
Thu 15 Oct, 20260.500%36.25--
Wed 14 Oct, 20260.55-0.76%36.25--
Tue 13 Oct, 20260.55-5.04%36.25--
Mon 12 Oct, 20260.65157.41%36.25--
Tue 06 Oct, 20261.9512.5%36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-4.76%41.00-2.7%0.26
Wed 21 Oct, 20260.15-1.34%40.000%0.25
Mon 19 Oct, 20260.30-5.7%40.000%0.25
Fri 16 Oct, 20260.35-2.47%40.000%0.23
Thu 15 Oct, 20260.40-14.29%40.000%0.23
Wed 14 Oct, 20260.45-1.56%40.000%0.2
Tue 13 Oct, 20260.552.67%40.000%0.19
Mon 12 Oct, 20260.602.19%40.002.78%0.2
Tue 06 Oct, 20261.5072.64%39.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.800%38.000%0.03
Wed 21 Oct, 20260.800%38.000%0.03
Mon 19 Oct, 20260.800%38.000%0.03
Fri 16 Oct, 20260.800%38.000%0.03
Thu 15 Oct, 20260.800%38.000%0.03
Wed 14 Oct, 20260.800%38.000%0.03
Tue 13 Oct, 20260.800%38.000%0.03
Mon 12 Oct, 20260.80-25%38.000%0.03
Tue 06 Oct, 20261.30380%38.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-34.85%59.000%0.02
Wed 21 Oct, 20260.15-7.04%59.000%0.02
Mon 19 Oct, 20260.2024.56%59.000%0.01
Fri 16 Oct, 20260.30-1.72%59.000%0.02
Thu 15 Oct, 20260.30-7.94%59.000%0.02
Wed 14 Oct, 20260.3010.53%59.000%0.02
Tue 13 Oct, 20260.40-13.64%59.000%0.02
Mon 12 Oct, 20260.404.76%59.000%0.02
Tue 06 Oct, 20260.958.62%59.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.75-50.95--
Mon 28 Sep, 20267.75-50.95--
Fri 25 Sep, 20267.75-50.95--
Thu 24 Sep, 20267.75-50.95--
Wed 23 Sep, 20267.75-50.95--
Tue 22 Sep, 20267.75-50.95--
Mon 21 Sep, 20267.75-50.95--
Fri 18 Sep, 20267.75-50.95--
Thu 17 Sep, 20267.75-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.250%60.250%0.14
Wed 21 Oct, 20260.250%62.000%0.14
Mon 19 Oct, 20260.250%62.000%0.14
Fri 16 Oct, 20260.250%62.000%0.14
Thu 15 Oct, 20260.250%62.000%0.14
Wed 14 Oct, 20260.250%62.000%0.14
Tue 13 Oct, 20260.304.76%62.000%0.14
Mon 12 Oct, 20260.3540%62.000%0.14
Tue 06 Oct, 20260.607.14%62.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.90-59.00--
Mon 28 Sep, 20265.90-59.00--
Fri 25 Sep, 20265.90-59.00--
Thu 24 Sep, 20265.90-59.00--
Wed 23 Sep, 20265.90-59.00--
Tue 22 Sep, 20265.90-59.00--
Mon 21 Sep, 20265.90-59.00--
Fri 18 Sep, 20265.90-59.00--
Thu 17 Sep, 20265.90-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-52.08%65.700%0.3
Wed 21 Oct, 20260.10-30.43%65.700%0.15
Mon 19 Oct, 20260.05-1.43%65.700%0.1
Fri 16 Oct, 20260.151.45%65.700%0.1
Thu 15 Oct, 20260.25-4.17%74.650%0.1
Wed 14 Oct, 20260.202.86%74.650%0.1
Tue 13 Oct, 20260.250%74.6540%0.1
Mon 12 Oct, 20260.30400%77.000%0.07
Tue 06 Oct, 20260.607.69%77.000%0.36

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.90-0.26%2.5013.17%0.24
Wed 21 Oct, 20263.750.51%5.50-8.66%0.21
Mon 19 Oct, 20266.00-0.38%3.90-10.82%0.24
Fri 16 Oct, 20267.350.02%4.3011.34%0.26
Thu 15 Oct, 20267.450.43%5.502.49%0.24
Wed 14 Oct, 20266.000.07%7.600.73%0.23
Tue 13 Oct, 20266.451.39%7.35-5.53%0.23
Mon 12 Oct, 20266.0011.22%10.0521.03%0.25
Tue 06 Oct, 202614.600.03%5.3587.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268.752.13%1.25-3.31%0.71
Wed 21 Oct, 20266.65-1.92%3.20-5.16%0.75
Mon 19 Oct, 20269.7086.36%2.30-6.89%0.78
Fri 16 Oct, 202610.70-2.53%2.803.9%1.56
Thu 15 Oct, 202610.75-21.59%3.90-4.36%1.46
Wed 14 Oct, 20268.750%5.205.93%1.2
Tue 13 Oct, 20269.107.75%5.254.12%1.13
Mon 12 Oct, 20268.3538.01%7.45112.14%1.17
Tue 06 Oct, 202618.05-1.09%4.1011.35%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202613.45-3.81%0.700.57%3.13
Wed 21 Oct, 20269.65-11.28%1.8015.71%3
Mon 19 Oct, 202613.15-3.62%1.4026.76%2.3
Fri 16 Oct, 202614.500.36%1.8510.55%1.75
Thu 15 Oct, 202614.705.77%2.60-2.02%1.59
Wed 14 Oct, 202612.10-8.45%3.655.95%1.71
Tue 13 Oct, 202612.55-10.97%3.65-6.04%1.48
Mon 12 Oct, 202611.3513.12%5.45-1.97%1.4
Tue 06 Oct, 202622.20-4.73%3.052.93%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202618.15-2.38%0.40-23.74%1.23
Wed 21 Oct, 202614.00-1.56%1.00-55.61%1.57
Mon 19 Oct, 202618.2048.84%0.90-1.11%3.48
Fri 16 Oct, 202620.000%1.25-1.74%5.24
Thu 15 Oct, 202620.40-1.15%1.85-0.86%5.34
Wed 14 Oct, 202615.550%2.602.66%5.32
Tue 13 Oct, 202615.55-2.25%2.500.45%5.18
Mon 12 Oct, 202614.70-1.11%3.90-20.95%5.04
Tue 06 Oct, 202629.00-2.17%2.357.78%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202621.40-55.71%0.25-5.01%5.51
Wed 21 Oct, 202618.70-1.87%0.60-31.34%2.57
Mon 19 Oct, 202623.05-5.73%0.60-24.23%3.67
Fri 16 Oct, 202622.200%0.900.88%4.56
Thu 15 Oct, 202622.200%1.400.49%4.52
Wed 14 Oct, 202622.20-0.87%1.85-0.68%4.5
Tue 13 Oct, 202620.850%1.856.19%4.49
Mon 12 Oct, 202617.80-4.18%2.807.31%4.23
Tue 06 Oct, 202633.30-1.65%1.95151.53%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202624.650%0.20-7.94%2.32
Wed 21 Oct, 202624.650%0.401.61%2.52
Mon 19 Oct, 202624.650%0.50-7.46%2.48
Fri 16 Oct, 202624.650%0.75-1.47%2.68
Thu 15 Oct, 202624.650%1.05-1.45%2.72
Wed 14 Oct, 202624.650%1.35-4.17%2.76
Tue 13 Oct, 202624.650%1.357.46%2.88
Mon 12 Oct, 202624.650%2.00-21.18%2.68
Tue 06 Oct, 202624.650%1.45-2.3%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202633.30-6.67%0.30-3.79%19.93
Wed 21 Oct, 202639.600%0.30-14.45%19.33
Mon 19 Oct, 202639.60-6.25%0.352.11%22.6
Fri 16 Oct, 202635.000%0.60-0.9%20.75
Thu 15 Oct, 202635.00-5.88%0.90-5.37%20.94
Wed 14 Oct, 202631.900%1.05-1.94%20.82
Tue 13 Oct, 202633.000%1.10-22.03%21.24
Mon 12 Oct, 202633.00-5.56%1.50-10.1%27.24
Tue 06 Oct, 202641.80-18.18%1.253.21%28.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202651.20-0.800%-
Wed 21 Oct, 202651.20-0.800%-
Mon 19 Oct, 202651.20-0.800%-
Fri 16 Oct, 202651.20-0.800%-
Thu 15 Oct, 202651.20-0.800%-
Wed 14 Oct, 202651.20-0.800%-
Tue 13 Oct, 202651.20-1.00-12.5%-
Mon 12 Oct, 202651.20-1.20-20%-
Tue 06 Oct, 202651.20-1.00-19.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202627.500%0.20-1.86%1321
Wed 21 Oct, 202627.500%0.35-0.15%1346
Mon 19 Oct, 202627.500%0.400%1348
Fri 16 Oct, 202627.500%0.500%1348
Thu 15 Oct, 202627.500%0.75-0.07%1348
Wed 14 Oct, 202627.500%0.900%1349
Tue 13 Oct, 202627.500%0.85-0.07%1349
Mon 12 Oct, 202627.500%1.15-3.78%1350
Tue 06 Oct, 202627.500%0.90-24.53%1403
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202659.30-0.10-21.62%-
Wed 21 Oct, 202659.30-0.200%-
Mon 19 Oct, 202659.30-0.250%-
Fri 16 Oct, 202659.30-2.450%-
Thu 15 Oct, 202659.30-2.450%-
Wed 14 Oct, 202659.30-2.450%-
Tue 13 Oct, 202659.30-2.450%-
Mon 12 Oct, 202659.30-2.450%-
Tue 06 Oct, 202659.30-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202649.20-0.10-6.43%-
Wed 21 Oct, 202649.20-0.15-29.63%-
Mon 19 Oct, 202649.20-0.400%-
Fri 16 Oct, 202649.20-0.401.67%-
Thu 15 Oct, 202649.20-0.50-5.91%-
Wed 14 Oct, 202649.20-0.700%-
Tue 13 Oct, 202649.20-0.700%-
Mon 12 Oct, 202649.20-0.703.25%-
Tue 06 Oct, 202649.20-0.60-5.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202654.850%0.10-7.89%0.16
Wed 21 Oct, 202654.850%0.05-5%0.18
Mon 19 Oct, 202654.850%0.250%0.19
Fri 16 Oct, 202654.850%0.250%0.19
Thu 15 Oct, 202654.850%0.250%0.19
Wed 14 Oct, 202654.850%0.250%0.19
Tue 13 Oct, 202654.850%0.250%0.19
Mon 12 Oct, 202654.850%0.25-2.44%0.19
Tue 06 Oct, 202654.850%0.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202667.350%0.050%26.67
Wed 21 Oct, 202667.350%0.05-1.23%26.67
Mon 19 Oct, 202667.350%0.10-7.95%27
Fri 16 Oct, 202667.350%0.15-5.38%29.33
Thu 15 Oct, 202667.350%0.400%31
Wed 14 Oct, 202667.35-0.400%31
Tue 13 Oct, 202665.20-0.400%-
Mon 12 Oct, 202665.20-0.40-3.13%-
Tue 06 Oct, 202665.20-0.352.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.25-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.90-0.250%-

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top