INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
INDUSTOWER SPOT Price: 433.85 as on 16 Jan, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 443.55 Target up: 438.7 Target up: 436.4 Target up: 434.1 Target down: 429.25 Target down: 426.95 Target down: 424.65
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 433.85 438.40 438.95 429.50 10.42 M 14 Wed Jan 2026 438.40 432.25 443.70 432.25 9.33 M 13 Tue Jan 2026 427.90 433.00 433.45 423.10 5.85 M 12 Mon Jan 2026 432.60 435.00 441.50 428.45 8.82 M 09 Fri Jan 2026 433.40 450.00 454.95 430.05 26.53 M 08 Thu Jan 2026 430.85 430.45 436.80 424.45 10.7 M 07 Wed Jan 2026 429.00 433.00 433.50 427.05 5.02 M 06 Tue Jan 2026 432.25 434.00 436.80 430.05 5.75 M
Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance
Maximum PUT writing has been for strikes: 420 430 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 390 415 395 405
Put to Call Ratio (PCR) has decreased for strikes: 455 460 435 375
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.80 41.53% 8.25 10.33% 0.85 Wed 14 Jan, 2026 11.35 -25.31% 7.60 1.34% 1.09 Tue 13 Jan, 2026 6.80 0.72% 13.75 -11.61% 0.8 Mon 12 Jan, 2026 10.20 -21.77% 11.50 -6.1% 0.91 Fri 09 Jan, 2026 10.80 8.7% 11.75 15.85% 0.76 Thu 08 Jan, 2026 10.40 11.39% 12.25 22.25% 0.71 Wed 07 Jan, 2026 8.60 8.29% 13.15 -4.5% 0.65 Tue 06 Jan, 2026 10.85 7.74% 11.40 -12.28% 0.74 Mon 05 Jan, 2026 12.15 8.15% 10.35 -5% 0.9
INDUSTOWER options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.60 4.4% 11.05 12.08% 0.42 Wed 14 Jan, 2026 8.90 -18.46% 10.05 0.2% 0.39 Tue 13 Jan, 2026 5.25 16.61% 17.25 -6.49% 0.32 Mon 12 Jan, 2026 8.20 3.26% 14.45 2.67% 0.4 Fri 09 Jan, 2026 8.80 4.19% 14.60 -18.1% 0.4 Thu 08 Jan, 2026 8.50 -8.07% 15.35 -8.69% 0.51 Wed 07 Jan, 2026 6.75 -1.64% 16.05 -4.75% 0.51 Tue 06 Jan, 2026 8.75 4.01% 14.15 -14% 0.53 Mon 05 Jan, 2026 9.90 36.97% 13.10 -2.28% 0.64
INDUSTOWER options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.85 7.12% 14.30 7.08% 0.26 Wed 14 Jan, 2026 6.80 -16.96% 13.05 -11.72% 0.26 Tue 13 Jan, 2026 4.00 2.28% 21.30 3.23% 0.25 Mon 12 Jan, 2026 6.45 -9.75% 17.90 3.33% 0.25 Fri 09 Jan, 2026 7.10 -17.06% 17.90 -18.64% 0.21 Thu 08 Jan, 2026 7.10 134.84% 17.65 -0.34% 0.22 Wed 07 Jan, 2026 5.10 -6.97% 19.75 -1% 0.52 Tue 06 Jan, 2026 6.90 -5.8% 17.40 -2.92% 0.48 Mon 05 Jan, 2026 8.00 7.91% 15.90 -8.33% 0.47
INDUSTOWER options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.55 4.94% 17.85 -1.24% 0.22 Wed 14 Jan, 2026 5.20 -20.94% 16.60 4.65% 0.23 Tue 13 Jan, 2026 3.15 12.85% 25.15 -6.27% 0.18 Mon 12 Jan, 2026 5.10 -4.76% 20.75 4.36% 0.21 Fri 09 Jan, 2026 5.75 57.5% 21.45 27.02% 0.19 Thu 08 Jan, 2026 5.45 -10.36% 22.25 -23.36% 0.24 Wed 07 Jan, 2026 4.05 -14.44% 23.65 -2.92% 0.28 Tue 06 Jan, 2026 5.60 6.15% 21.15 26.8% 0.25 Mon 05 Jan, 2026 6.40 6.2% 19.45 -4.18% 0.21
INDUSTOWER options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.55 -4.41% 22.40 -18.89% 0.13 Wed 14 Jan, 2026 3.95 -8.96% 20.70 5.88% 0.15 Tue 13 Jan, 2026 2.40 -5.96% 26.40 0% 0.13 Mon 12 Jan, 2026 4.10 14.86% 26.40 -8.6% 0.12 Fri 09 Jan, 2026 4.55 118.61% 25.35 47.62% 0.16 Thu 08 Jan, 2026 4.50 6.2% 24.80 14.55% 0.23 Wed 07 Jan, 2026 3.10 20.56% 24.15 0% 0.21 Tue 06 Jan, 2026 4.40 0.47% 24.15 -3.51% 0.26 Mon 05 Jan, 2026 5.10 26.04% 23.30 5.56% 0.27
INDUSTOWER options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.90 2.99% 25.65 0.37% 0.15 Wed 14 Jan, 2026 3.00 -3.53% 24.70 5.08% 0.15 Tue 13 Jan, 2026 1.90 5.93% 34.75 0% 0.14 Mon 12 Jan, 2026 3.20 -0.63% 27.20 1.59% 0.15 Fri 09 Jan, 2026 3.70 28.81% 29.50 334.48% 0.14 Thu 08 Jan, 2026 3.65 28.5% 30.80 11.54% 0.04 Wed 07 Jan, 2026 2.35 9.43% 31.85 20.93% 0.05 Tue 06 Jan, 2026 3.40 -10.65% 29.85 0% 0.04 Mon 05 Jan, 2026 4.05 11.8% 27.25 -18.87% 0.04
INDUSTOWER options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.40 2.13% 65.10 - - Wed 14 Jan, 2026 2.30 3.79% 65.10 - - Tue 13 Jan, 2026 1.45 4.97% 65.10 - - Mon 12 Jan, 2026 2.45 -4.73% 65.10 - - Fri 09 Jan, 2026 2.95 2.92% 65.10 - - Thu 08 Jan, 2026 2.85 18.01% 65.10 - - Wed 07 Jan, 2026 1.80 74% 65.10 - - Tue 06 Jan, 2026 2.75 -3.23% 65.10 - - Mon 05 Jan, 2026 3.20 167.24% 65.10 - -
INDUSTOWER options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.05 -3.22% 35.40 4.76% 0.05 Wed 14 Jan, 2026 1.75 -1.49% 31.80 23.53% 0.04 Tue 13 Jan, 2026 1.15 -1.37% 37.85 0% 0.03 Mon 12 Jan, 2026 1.95 -6.65% 37.85 0% 0.03 Fri 09 Jan, 2026 2.35 50.07% 37.85 126.67% 0.03 Thu 08 Jan, 2026 2.20 6.25% 36.15 0% 0.02 Wed 07 Jan, 2026 1.45 -3.51% 36.15 0% 0.02 Tue 06 Jan, 2026 2.25 2.3% 36.15 0% 0.02 Mon 05 Jan, 2026 2.55 -14.69% 36.15 400% 0.02
INDUSTOWER options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 -5.87% 38.20 0% 0 Wed 14 Jan, 2026 1.40 4.55% 38.20 - 0 Tue 13 Jan, 2026 0.95 -3.3% 73.30 - - Mon 12 Jan, 2026 1.60 0.66% 73.30 - - Fri 09 Jan, 2026 1.95 118.36% 73.30 - - Thu 08 Jan, 2026 1.85 0% 73.30 - - Wed 07 Jan, 2026 1.20 -2.82% 73.30 - - Tue 06 Jan, 2026 1.80 7.58% 73.30 - - Mon 05 Jan, 2026 2.00 88.57% 73.30 - -
INDUSTOWER options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.75 1.07% 46.75 0% 0.03 Wed 14 Jan, 2026 1.10 -3.48% 46.75 0% 0.03 Tue 13 Jan, 2026 0.75 -10.81% 46.75 0% 0.03 Mon 12 Jan, 2026 1.40 -5.02% 46.75 0% 0.02 Fri 09 Jan, 2026 1.65 29.22% 46.75 200% 0.02 Thu 08 Jan, 2026 1.55 -0.21% 38.70 0% 0.01 Wed 07 Jan, 2026 0.95 -5.16% 38.70 0% 0.01 Tue 06 Jan, 2026 1.40 -7.81% 38.70 0% 0.01 Mon 05 Jan, 2026 1.70 8.16% 38.70 0% 0.01
INDUSTOWER options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.65 -7.69% 52.90 0% 0.12 Wed 14 Jan, 2026 0.95 -7.14% 52.90 0% 0.11 Tue 13 Jan, 2026 0.70 -18.45% 52.90 0% 0.1 Mon 12 Jan, 2026 1.15 -5.94% 52.90 0% 0.08 Fri 09 Jan, 2026 1.30 36.02% 52.90 466.67% 0.08 Thu 08 Jan, 2026 1.30 53.33% 54.00 - 0.02 Wed 07 Jan, 2026 0.75 -7.89% 81.80 - - Tue 06 Jan, 2026 1.15 3.64% 81.80 - - Mon 05 Jan, 2026 1.40 11.11% 81.80 - -
INDUSTOWER options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 -14.73% 102.45 - - Wed 14 Jan, 2026 0.70 42.27% 102.45 - - Tue 13 Jan, 2026 0.55 -11.55% 102.45 - - Mon 12 Jan, 2026 0.90 -1.79% 102.45 - - Fri 09 Jan, 2026 1.20 61.84% 102.45 - - Thu 08 Jan, 2026 1.05 9.52% 102.45 - - Wed 07 Jan, 2026 0.65 -0.53% 102.45 - - Tue 06 Jan, 2026 0.95 -4.52% 102.45 - - Mon 05 Jan, 2026 1.10 -12.33% 102.45 - -
INDUSTOWER options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.50 -7.69% 90.55 - - Wed 14 Jan, 2026 0.70 333.33% 90.55 - - Tue 13 Jan, 2026 1.30 0% 90.55 - - Mon 12 Jan, 2026 1.30 0% 90.55 - - Fri 09 Jan, 2026 1.30 - 90.55 - - Thu 08 Jan, 2026 4.30 - 90.55 - - Wed 07 Jan, 2026 4.30 - 90.55 - - Tue 06 Jan, 2026 4.30 - 90.55 - - Mon 05 Jan, 2026 4.30 - 90.55 - -
INDUSTOWER options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 -1.69% 63.70 -50% 0 Wed 14 Jan, 2026 0.65 -0.56% 68.90 0% 0 Tue 13 Jan, 2026 0.45 0.25% 68.90 0% 0 Mon 12 Jan, 2026 0.70 -4.57% 68.90 -60% 0 Fri 09 Jan, 2026 0.90 21.49% 58.35 400% 0 Thu 08 Jan, 2026 0.75 -0.7% 57.00 0% 0 Wed 07 Jan, 2026 0.50 4.47% 57.00 0% 0 Tue 06 Jan, 2026 0.70 -0.79% 57.00 0% 0 Mon 05 Jan, 2026 0.85 3.65% 57.00 0% 0
INDUSTOWER options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 0% 99.50 - - Wed 14 Jan, 2026 0.55 0% 99.50 - - Tue 13 Jan, 2026 0.60 0% 99.50 - - Mon 12 Jan, 2026 0.60 -18.52% 99.50 - -
INDUSTOWER options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.30 -6.25% 114.55 - - Wed 14 Jan, 2026 0.50 60% 114.55 - - Tue 13 Jan, 2026 0.35 -2.44% 114.55 - - Mon 12 Jan, 2026 0.50 57.69% 114.55 - -
INDUSTOWER options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.25 23.08% 97.45 - - Wed 14 Jan, 2026 0.45 - 97.45 - - Tue 13 Jan, 2026 2.45 - 97.45 - - Mon 12 Jan, 2026 2.45 - 97.45 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.40 0.73% 5.90 -0.76% 0.72 Wed 14 Jan, 2026 14.25 -6.59% 5.50 5.21% 0.73 Tue 13 Jan, 2026 8.75 6.58% 10.80 -2.43% 0.65 Mon 12 Jan, 2026 12.70 -2.29% 9.00 -2.22% 0.71 Fri 09 Jan, 2026 13.20 -3.27% 9.15 10.11% 0.71 Thu 08 Jan, 2026 12.90 7.05% 9.80 2.95% 0.63 Wed 07 Jan, 2026 10.80 10.4% 10.35 3.69% 0.65 Tue 06 Jan, 2026 13.30 2.23% 8.70 -0.54% 0.69 Mon 05 Jan, 2026 14.80 4.52% 8.00 -3.12% 0.71
INDUSTOWER options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 14.90 3.33% 4.25 -3.53% 1.51 Wed 14 Jan, 2026 17.75 -7.69% 4.05 14.86% 1.62 Tue 13 Jan, 2026 11.20 6.81% 8.15 -14.7% 1.3 Mon 12 Jan, 2026 15.45 1.67% 6.65 -1.28% 1.63 Fri 09 Jan, 2026 16.05 -6.68% 7.15 -3.96% 1.68 Thu 08 Jan, 2026 15.75 3.46% 7.55 -7.22% 1.63 Wed 07 Jan, 2026 13.30 7.16% 8.00 2.33% 1.82 Tue 06 Jan, 2026 15.90 0.25% 6.70 1.72% 1.9 Mon 05 Jan, 2026 17.95 -4.04% 6.05 -5.72% 1.88
INDUSTOWER options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.00 0.45% 2.95 0.14% 2.42 Wed 14 Jan, 2026 21.55 -12.5% 2.80 -0.05% 2.43 Tue 13 Jan, 2026 14.20 3.6% 6.05 -8.37% 2.13 Mon 12 Jan, 2026 18.25 0.41% 5.05 1.3% 2.41 Fri 09 Jan, 2026 19.50 -11.02% 5.30 -4.35% 2.38 Thu 08 Jan, 2026 18.90 -0.64% 5.80 0.04% 2.22 Wed 07 Jan, 2026 16.65 3.98% 6.00 3.51% 2.2 Tue 06 Jan, 2026 19.70 -1.31% 4.95 0.17% 2.21 Mon 05 Jan, 2026 21.30 -6.48% 4.55 2.51% 2.18
INDUSTOWER options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 22.80 -2.17% 2.00 4.08% 3.4 Wed 14 Jan, 2026 27.00 -2.13% 2.00 0.92% 3.2 Tue 13 Jan, 2026 21.50 0% 4.45 8.17% 3.1 Mon 12 Jan, 2026 21.50 0% 3.75 7.45% 2.87 Fri 09 Jan, 2026 23.20 -30.88% 4.05 -14.16% 2.67 Thu 08 Jan, 2026 23.30 3.03% 4.35 17.74% 2.15 Wed 07 Jan, 2026 24.30 0% 4.50 2.2% 1.88 Tue 06 Jan, 2026 24.30 -1% 3.75 11.31% 1.84 Mon 05 Jan, 2026 31.50 0% 3.45 -7.89% 1.64
INDUSTOWER options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 27.75 1.92% 1.40 3.01% 3.23 Wed 14 Jan, 2026 30.00 0.65% 1.45 -2.35% 3.19 Tue 13 Jan, 2026 20.50 0.65% 3.20 3.24% 3.29 Mon 12 Jan, 2026 25.90 1.32% 2.75 -0.6% 3.21 Fri 09 Jan, 2026 27.00 -11.63% 3.00 12.7% 3.27 Thu 08 Jan, 2026 27.05 1.18% 3.30 -4.55% 2.56 Wed 07 Jan, 2026 23.80 0% 3.40 -9.23% 2.72 Tue 06 Jan, 2026 26.25 0% 2.95 -6.78% 2.99 Mon 05 Jan, 2026 29.20 1.8% 2.65 -9% 3.21
INDUSTOWER options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 36.65 0% 1.00 4.2% 9.54 Wed 14 Jan, 2026 36.65 0% 1.10 -12.82% 9.15 Tue 13 Jan, 2026 27.55 0% 2.35 -6.51% 10.5 Mon 12 Jan, 2026 27.55 -3.7% 2.15 -3.63% 11.23 Fri 09 Jan, 2026 30.25 28.57% 2.25 23.17% 11.22 Thu 08 Jan, 2026 33.05 0% 2.50 13.89% 11.71 Wed 07 Jan, 2026 33.05 0% 2.55 -4.85% 10.29 Tue 06 Jan, 2026 33.05 0% 2.15 -3.4% 10.81 Mon 05 Jan, 2026 33.05 31.25% 1.90 16.34% 11.19
INDUSTOWER options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 36.10 1.65% 0.80 -2.43% 1.79 Wed 14 Jan, 2026 39.00 -9.85% 0.85 -1.31% 1.87 Tue 13 Jan, 2026 29.25 2.87% 1.65 -0.76% 1.7 Mon 12 Jan, 2026 36.95 -12.54% 1.55 -9.14% 1.77 Fri 09 Jan, 2026 35.35 -5.83% 1.65 -3.24% 1.7 Thu 08 Jan, 2026 36.00 -6.75% 1.95 3.34% 1.66 Wed 07 Jan, 2026 32.50 -1.59% 2.00 -0.1% 1.49 Tue 06 Jan, 2026 37.20 0% 1.70 -2.58% 1.47 Mon 05 Jan, 2026 38.20 0.29% 1.45 -5.43% 1.51
INDUSTOWER options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 34.25 0% 0.60 5.31% 109 Wed 14 Jan, 2026 34.25 0% 0.60 -1.9% 103.5 Tue 13 Jan, 2026 34.25 0% 1.20 -8.26% 105.5 Mon 12 Jan, 2026 34.25 0% 1.20 4.55% 115 Fri 09 Jan, 2026 34.25 0% 1.25 1.85% 110 Thu 08 Jan, 2026 34.25 0% 1.40 3.85% 108 Wed 07 Jan, 2026 34.25 0% 1.35 -1.42% 104 Tue 06 Jan, 2026 34.25 0% 1.25 8.76% 105.5 Mon 05 Jan, 2026 34.25 0% 1.05 56.45% 97
INDUSTOWER options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 47.05 -7.69% 0.50 0.44% 19.17 Wed 14 Jan, 2026 46.90 0% 0.55 -10.89% 17.62 Tue 13 Jan, 2026 46.90 0% 0.90 3.21% 19.77 Mon 12 Jan, 2026 46.90 0% 0.90 -6.74% 19.15 Fri 09 Jan, 2026 46.90 0% 1.05 0.75% 20.54 Thu 08 Jan, 2026 46.90 0% 1.05 -11.67% 20.38 Wed 07 Jan, 2026 46.90 0% 1.10 6.76% 23.08 Tue 06 Jan, 2026 46.90 0% 0.95 2.18% 21.62 Mon 05 Jan, 2026 46.90 0% 0.80 -6.14% 21.15
INDUSTOWER options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 43.60 0% 0.45 -2.92% 66.5 Wed 14 Jan, 2026 43.60 0% 0.70 0% 68.5 Tue 13 Jan, 2026 43.60 0% 0.70 7.87% 68.5 Mon 12 Jan, 2026 43.60 0% 0.75 0% 63.5 Fri 09 Jan, 2026 43.60 0% 0.75 -5.22% 63.5 Thu 08 Jan, 2026 43.60 0% 0.80 8.06% 67 Wed 07 Jan, 2026 43.60 0% 0.75 0% 62 Tue 06 Jan, 2026 43.60 0% 0.75 -2.36% 62 Mon 05 Jan, 2026 43.60 0% 0.60 -9.93% 63.5
INDUSTOWER options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 57.50 0% 0.45 0% 14.41 Wed 14 Jan, 2026 57.65 0% 0.40 -13.12% 14.41 Tue 13 Jan, 2026 57.65 0% 0.65 10.59% 16.59 Mon 12 Jan, 2026 57.65 0% 0.55 15.91% 15 Fri 09 Jan, 2026 57.65 0% 0.65 4.27% 12.94 Thu 08 Jan, 2026 57.65 -10.53% 0.70 1.44% 12.41 Wed 07 Jan, 2026 60.25 0% 0.60 -0.48% 10.95 Tue 06 Jan, 2026 60.25 0% 0.55 -5.43% 11 Mon 05 Jan, 2026 60.25 0% 0.55 -19.34% 11.63
INDUSTOWER options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 51.25 0% 0.35 -21.43% 14.67 Wed 14 Jan, 2026 51.25 0% 0.40 -8.2% 18.67 Tue 13 Jan, 2026 51.25 0% 0.30 0% 20.33 Mon 12 Jan, 2026 51.25 0% 0.30 -1.61% 20.33 Fri 09 Jan, 2026 51.25 0% 0.50 10.71% 20.67 Thu 08 Jan, 2026 51.25 0% 0.30 -3.45% 18.67 Wed 07 Jan, 2026 51.25 0% 0.35 0% 19.33 Tue 06 Jan, 2026 51.25 0% 0.35 0% 19.33 Mon 05 Jan, 2026 51.25 0% 0.35 0% 19.33
INDUSTOWER options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 52.80 0% 0.35 0% 11.8 Wed 14 Jan, 2026 52.80 0% 0.25 -8.76% 11.8 Tue 13 Jan, 2026 52.80 0% 0.40 -0.51% 12.93 Mon 12 Jan, 2026 52.80 0% 0.40 -15.58% 13 Fri 09 Jan, 2026 52.80 0% 0.45 -1.7% 15.4 Thu 08 Jan, 2026 52.80 0% 0.40 -1.67% 15.67 Wed 07 Jan, 2026 52.80 0% 0.35 0% 15.93 Tue 06 Jan, 2026 52.80 0% 0.35 0% 15.93 Mon 05 Jan, 2026 52.80 0% 0.35 -1.65% 15.93
INDUSTOWER options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.80 - 0.40 0% - Tue 30 Dec, 2025 51.80 - 0.40 0% - Mon 29 Dec, 2025 51.80 - 0.40 0% - Fri 26 Dec, 2025 51.80 - 0.40 0% - Wed 24 Dec, 2025 51.80 - 0.40 0% - Tue 23 Dec, 2025 51.80 - 0.40 0% - Mon 22 Dec, 2025 51.80 - 0.40 0% - Fri 19 Dec, 2025 51.80 - 0.40 0% - Thu 18 Dec, 2025 51.80 - 0.40 0% -
INDUSTOWER options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 84.85 0% 0.20 0% 12 Wed 14 Jan, 2026 84.85 0% 0.20 0% 12 Tue 13 Jan, 2026 84.85 0% 0.20 -2.04% 12 Mon 12 Jan, 2026 84.85 0% 0.30 2.08% 12.25 Fri 09 Jan, 2026 84.85 0% 0.25 0% 12 Thu 08 Jan, 2026 84.85 0% 0.35 2.13% 12 Wed 07 Jan, 2026 84.85 0% 0.20 -2.08% 11.75 Tue 06 Jan, 2026 84.85 0% 0.25 0% 12 Mon 05 Jan, 2026 84.85 0% 0.25 -25% 12
INDUSTOWER options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 91.65 0% 0.20 0% 32 Wed 14 Jan, 2026 91.65 0% 0.20 0% 32 Tue 13 Jan, 2026 91.65 0% 0.25 -5.88% 32 Mon 12 Jan, 2026 91.65 0% 0.25 0% 34 Fri 09 Jan, 2026 91.65 0% 0.20 -1.92% 34 Thu 08 Jan, 2026 91.65 0% 0.25 -1.89% 34.67 Wed 07 Jan, 2026 91.65 0% 0.25 1.92% 35.33 Tue 06 Jan, 2026 91.65 0% 0.25 -7.14% 34.67 Mon 05 Jan, 2026 91.65 0% 0.25 67.16% 37.33
INDUSTOWER options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
