INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

INDUSTOWER SPOT Price: 330.20 as on 10 Mar, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 340.03
Target up: 337.58
Target up: 335.12
Target up: 331.63
Target down: 329.18
Target down: 326.72
Target down: 323.23

Date Close Open High Low Volume
10 Mon Mar 2025330.20329.05336.55328.154.91 M
07 Fri Mar 2025327.40331.05332.25325.903.8 M
06 Thu Mar 2025330.45338.00340.90328.605.35 M
05 Wed Mar 2025336.80329.90337.50326.553.82 M
04 Tue Mar 2025327.00326.00330.15319.503.43 M
03 Mon Mar 2025326.70325.00328.25312.756.63 M
28 Fri Feb 2025323.35337.90337.90321.909.21 M
27 Thu Feb 2025338.25331.65339.90329.508.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 350 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 300 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 325 330 320

Put to Call Ratio (PCR) has decreased for strikes: 335 340 295 315

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20257.6516.74%11.950.58%0.61
Fri 07 Mar, 20257.7014.69%13.80-0.29%0.71
Thu 06 Mar, 20259.701.93%12.652.99%0.82
Wed 05 Mar, 202512.2510.7%9.5019.64%0.81
Tue 04 Mar, 20258.9511.64%15.3519.15%0.75
Mon 03 Mar, 20259.259.48%15.15-1.67%0.7
Fri 28 Feb, 20258.0539.09%17.8513.81%0.78
Thu 27 Feb, 202515.0562.96%10.35238.71%0.95
Tue 25 Feb, 202511.7523.85%13.70-3.13%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.805.77%14.95-10.2%0.57
Fri 07 Mar, 20255.953.66%16.90-3.7%0.67
Thu 06 Mar, 20257.654.16%15.6019.64%0.72
Wed 05 Mar, 20259.659.38%11.9033.89%0.63
Tue 04 Mar, 20257.056.99%18.50-0.18%0.51
Mon 03 Mar, 20257.2525.25%18.15-0.73%0.55
Fri 28 Feb, 20256.4519.39%21.154.21%0.69
Thu 27 Feb, 202512.4546.02%12.7530.1%0.79
Tue 25 Feb, 20259.5046.28%16.1541.05%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.358.63%17.401.87%0.36
Fri 07 Mar, 20254.50-3.47%20.657%0.38
Thu 06 Mar, 20255.9511.63%18.753.09%0.35
Wed 05 Mar, 20257.6010.73%14.8018.29%0.38
Tue 04 Mar, 20255.4579.23%21.8015.49%0.35
Mon 03 Mar, 20255.6513.04%22.0012.7%0.55
Fri 28 Feb, 20255.0540.24%24.60125%0.55
Thu 27 Feb, 202510.0051.85%16.107.69%0.34
Tue 25 Feb, 20257.55-1.82%21.550%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.301.34%22.453.73%0.23
Fri 07 Mar, 20253.504.09%24.60-0.39%0.22
Thu 06 Mar, 20254.7082.08%22.457.34%0.23
Wed 05 Mar, 20255.85-3.93%18.05-8.09%0.39
Tue 04 Mar, 20254.3034.89%25.65-0.76%0.41
Mon 03 Mar, 20254.351.29%25.350%0.55
Fri 28 Feb, 20253.9545.7%28.50-0.19%0.56
Thu 27 Feb, 20258.0020.11%17.705.22%0.82
Tue 25 Feb, 20255.9597.04%22.0585.13%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.4529.94%28.950%0.12
Fri 07 Mar, 20252.60-14.8%28.950%0.15
Thu 06 Mar, 20253.60-0.51%26.808.7%0.13
Wed 05 Mar, 20254.4517.26%21.500%0.12
Tue 04 Mar, 20253.25-4.55%39.350%0.14
Mon 03 Mar, 20253.40-2.76%39.359.52%0.13
Fri 28 Feb, 20253.0552.1%32.55-0.12
Thu 27 Feb, 20256.35153.19%28.20--
Tue 25 Feb, 20254.70123.81%28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.80-1.9%28.00-0.62%0.62
Fri 07 Mar, 20252.003.62%33.10-0.86%0.61
Thu 06 Mar, 20252.7013.09%30.701.37%0.64
Wed 05 Mar, 20253.359.78%25.35-0.25%0.71
Tue 04 Mar, 20252.452.81%33.450.5%0.79
Mon 03 Mar, 20252.554.3%32.05-0.62%0.8
Fri 28 Feb, 20252.3524.38%36.7019.26%0.84
Thu 27 Feb, 20254.9060.46%24.703.37%0.88
Tue 25 Feb, 20253.5563.7%29.6532.19%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.3547.62%33.0528.57%0.1
Fri 07 Mar, 20251.50-27.59%37.950%0.11
Thu 06 Mar, 20252.1517.57%30.4040%0.08
Wed 05 Mar, 20252.6057.45%29.8566.67%0.07
Tue 04 Mar, 20251.95-6%37.600%0.06
Mon 03 Mar, 20251.95-18.03%39.200%0.06
Fri 28 Feb, 20251.80177.27%41.55-0.05
Thu 27 Feb, 20253.7515.79%31.40--
Tue 25 Feb, 20252.805.56%31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.05-3.26%34.400%0.08
Fri 07 Mar, 20251.2010.39%34.400%0.07
Thu 06 Mar, 20251.605.19%34.40-3.66%0.08
Wed 05 Mar, 20251.95-2.01%34.353.8%0.09
Tue 04 Mar, 20251.501.73%41.80-1.25%0.08
Mon 03 Mar, 20251.552.09%46.000%0.09
Fri 28 Feb, 20251.45142.78%46.0033.33%0.09
Thu 27 Feb, 20253.0068.47%32.5522.45%0.16
Tue 25 Feb, 20252.1580.49%38.8544.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.70-5.36%39.200%0.1
Fri 07 Mar, 20250.906.67%39.200%0.1
Thu 06 Mar, 20251.25-8.7%39.20-38.89%0.1
Wed 05 Mar, 20251.4535.29%38.65100%0.16
Tue 04 Mar, 20251.008.97%49.200%0.11
Mon 03 Mar, 20251.10-1.27%49.200%0.12
Fri 28 Feb, 20251.1575.56%44.80350%0.11
Thu 27 Feb, 20252.2555.17%34.350%0.04
Tue 25 Feb, 20251.7538.1%34.35100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.65-0.27%48.000%0.15
Fri 07 Mar, 20250.7521.22%48.0093.33%0.15
Thu 06 Mar, 20251.002.98%43.150%0.1
Wed 05 Mar, 20251.104.86%44.000%0.1
Tue 04 Mar, 20250.90-2.7%44.000%0.1
Mon 03 Mar, 20250.95-4.21%44.000%0.1
Fri 28 Feb, 20250.90-4.33%44.000%0.1
Thu 27 Feb, 20251.8535.15%44.0076.47%0.09
Tue 25 Feb, 20251.3011.68%48.80466.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.700%47.60--
Fri 07 Mar, 20250.700%47.60--
Thu 06 Mar, 20250.70-12.5%47.60--
Wed 05 Mar, 20250.854.35%47.60--
Tue 04 Mar, 20250.6535.29%47.60--
Mon 03 Mar, 20250.800%47.60--
Fri 28 Feb, 20251.103.03%47.60--
Thu 27 Feb, 20251.100%47.60--
Tue 25 Feb, 20250.953.13%47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.35-3.33%57.003.33%0.36
Fri 07 Mar, 20250.550%61.25-3.23%0.33
Thu 06 Mar, 20250.5518.42%57.50-3.13%0.34
Wed 05 Mar, 20250.654.11%51.000%0.42
Tue 04 Mar, 20250.500%51.000%0.44
Mon 03 Mar, 20250.50-13.1%51.000%0.44
Fri 28 Feb, 20250.5012%51.000%0.38
Thu 27 Feb, 20251.0038.89%51.003.23%0.43
Tue 25 Feb, 20250.7517.39%55.8055%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.550%55.10--
Fri 07 Mar, 20250.550%55.10--
Thu 06 Mar, 20250.55183.33%55.10--
Wed 05 Mar, 20250.500%55.10--
Tue 04 Mar, 20250.500%55.10--
Mon 03 Mar, 20250.850%55.10--
Fri 28 Feb, 20250.850%55.10--
Thu 27 Feb, 20250.850%55.10--
Tue 25 Feb, 20250.85-14.29%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.25-1.74%62.050%0.7
Fri 07 Mar, 20250.301.62%62.050%0.69
Thu 06 Mar, 20250.409.16%62.050%0.7
Wed 05 Mar, 20250.450%62.05-0.21%0.76
Tue 04 Mar, 20250.352.47%73.001.5%0.76
Mon 03 Mar, 20250.350.83%71.10-1.27%0.77
Fri 28 Feb, 20250.354.88%76.15-0.63%0.79
Thu 27 Feb, 20250.6042.08%59.2583.78%0.83
Tue 25 Feb, 20250.507.73%65.7520.47%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.400%62.95--
Thu 27 Feb, 20250.25-62.95--
Tue 25 Feb, 20258.10-62.95--
Mon 24 Feb, 20258.10-62.95--
Fri 21 Feb, 20258.10-62.95--
Thu 20 Feb, 20258.10-62.95--
Wed 19 Feb, 20258.10-62.95--
Tue 18 Feb, 20258.10-62.95--
Mon 17 Feb, 20258.10-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.70-79.95--
Thu 27 Feb, 20259.70-79.95--
Tue 25 Feb, 20259.70-79.95--
Mon 24 Feb, 20259.70-79.95--
Fri 21 Feb, 20259.70-79.95--
Thu 20 Feb, 20259.70-79.95--
Wed 19 Feb, 20259.70-79.95--
Tue 18 Feb, 20259.70-79.95--
Mon 17 Feb, 20259.70-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.750%71.20--
Fri 07 Mar, 20250.750%71.20--
Thu 06 Mar, 20250.750%71.20--
Wed 05 Mar, 20250.750%71.20--
Tue 04 Mar, 20250.750%71.20--
Mon 03 Mar, 20250.750%71.20--
Fri 28 Feb, 20250.750%71.20--
Thu 27 Feb, 20250.750%71.20--
Tue 25 Feb, 20250.750%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.150%86.352.17%0.6
Fri 07 Mar, 20250.155.41%78.000%0.59
Thu 06 Mar, 20250.100%78.000%0.62
Wed 05 Mar, 20250.100%78.000%0.62
Tue 04 Mar, 20250.100%78.000%0.62
Mon 03 Mar, 20250.101.37%78.000%0.62
Fri 28 Feb, 20250.25-6.41%78.000%0.63
Thu 27 Feb, 20250.2525.81%78.002.22%0.59
Tue 25 Feb, 20250.3019.23%84.0015.38%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.80-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.65-105.35--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20259.90-15.74%9.354.99%1.27
Fri 07 Mar, 20259.802.71%10.906.48%1.02
Thu 06 Mar, 202512.258.98%10.051.4%0.98
Wed 05 Mar, 202515.20-18.22%7.55-9.2%1.05
Tue 04 Mar, 202511.0026.44%12.80-0.78%0.95
Mon 03 Mar, 202511.4559.66%12.2521.61%1.21
Fri 28 Feb, 202510.2571.94%14.95-3.86%1.59
Thu 27 Feb, 202518.0019.23%8.309.58%2.84
Tue 25 Feb, 202514.3551.16%11.1520.54%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202512.85-7.8%7.1525.55%2
Fri 07 Mar, 202512.35-0.91%8.5511.46%1.47
Thu 06 Mar, 202514.804.27%8.0021.52%1.31
Wed 05 Mar, 202518.60-2.76%5.9526.06%1.12
Tue 04 Mar, 202513.5520.56%10.300.53%0.87
Mon 03 Mar, 202514.30106.9%10.4574.77%1.04
Fri 28 Feb, 202512.652800%12.55256.67%1.23
Thu 27 Feb, 202517.000%6.9057.89%10
Tue 25 Feb, 202517.000%9.0058.33%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202516.05-11.95%5.407.91%4.09
Fri 07 Mar, 202515.35-2.45%6.50-0.38%3.34
Thu 06 Mar, 202517.953.82%6.300%3.27
Wed 05 Mar, 202522.10-32.62%4.603.29%3.39
Tue 04 Mar, 202516.7022.63%8.252.58%2.21
Mon 03 Mar, 202517.25280%8.4540.9%2.65
Fri 28 Feb, 202515.4038.89%10.1049.37%7.14
Thu 27 Feb, 202525.00260%5.3515.46%6.64
Tue 25 Feb, 202520.65-7.3515.64%20.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202521.5510%4.055.77%6.67
Fri 07 Mar, 202521.650%4.9521.64%6.93
Thu 06 Mar, 202521.657.14%4.858.92%5.7
Wed 05 Mar, 202526.30-15.15%3.5517.16%5.61
Tue 04 Mar, 202519.2513.79%6.6525.23%4.06
Mon 03 Mar, 202520.60123.08%6.85132.61%3.69
Fri 28 Feb, 202518.45-8.3039.39%3.54
Thu 27 Feb, 202544.75-4.1532%-
Tue 25 Feb, 202544.75-5.651150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202527.002.17%2.953.33%15.83
Fri 07 Mar, 202522.456.98%3.7525%15.65
Thu 06 Mar, 202525.852.38%3.85-0.35%13.4
Wed 05 Mar, 202530.107.69%2.75-1.2%13.76
Tue 04 Mar, 202524.3534.48%5.2081.68%15
Mon 03 Mar, 202524.3516%5.557.33%11.1
Fri 28 Feb, 202522.25-6.9086.34%12
Thu 27 Feb, 202545.45-3.4528.8%-
Tue 25 Feb, 202545.45-4.60-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202528.500%2.306.47%4.35
Fri 07 Mar, 202526.35-2.86%2.85-5.44%4.09
Thu 06 Mar, 202529.5516.67%2.90-16%4.2
Wed 05 Mar, 202527.850%2.1566.67%5.83
Tue 04 Mar, 202527.857.14%4.2017.98%3.5
Mon 03 Mar, 202518.6027.27%4.50147.22%3.18
Fri 28 Feb, 202525.45-5.45500%1.64
Thu 27 Feb, 202551.80-4.150%-
Tue 25 Feb, 202551.80-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202530.90-2.67%1.654.74%11.19
Fri 07 Mar, 202531.50-5.06%2.104.7%10.4
Thu 06 Mar, 202534.50-1.25%2.254.05%9.43
Wed 05 Mar, 202539.15-5.88%1.701.27%8.95
Tue 04 Mar, 202532.452.41%3.252.76%8.32
Mon 03 Mar, 202532.305.06%3.60-13.57%8.29
Fri 28 Feb, 202529.3527.42%4.4521.53%10.08
Thu 27 Feb, 202537.00-1.59%2.1528.43%10.56
Tue 25 Feb, 202535.658.62%2.804.94%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202535.200%1.50-3.53%6.83
Fri 07 Mar, 202535.20-7.69%1.6554.55%7.08
Thu 06 Mar, 202528.500%1.00-1.79%4.23
Wed 05 Mar, 202528.500%1.40-12.5%4.31
Tue 04 Mar, 202528.500%2.400%4.92
Mon 03 Mar, 202528.5018.18%3.00-18.99%4.92
Fri 28 Feb, 202533.40-3.6014.49%7.18
Thu 27 Feb, 202559.45-1.6025.45%-
Tue 25 Feb, 202559.45-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202545.000%0.9012.92%16.75
Fri 07 Mar, 202545.000%1.151.14%14.83
Thu 06 Mar, 202545.000%1.30-8.81%14.67
Wed 05 Mar, 202545.000%1.10-11.47%16.08
Tue 04 Mar, 202540.5533.33%1.956.34%18.17
Mon 03 Mar, 202540.90125%2.3046.43%22.78
Fri 28 Feb, 202537.65-2.85351.61%35
Thu 27 Feb, 202558.35-1.650%-
Tue 25 Feb, 202558.35-1.7019.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202567.55-0.550%-
Thu 27 Feb, 202567.55-0.90-5.88%-
Tue 25 Feb, 202567.55-0.800%-
Mon 24 Feb, 202567.55-0.8013.33%-
Fri 21 Feb, 202567.55-1.45-3.23%-
Thu 20 Feb, 202567.55-1.9514.81%-
Wed 19 Feb, 202567.55-2.15107.69%-
Tue 18 Feb, 202567.55-0.950%-
Mon 17 Feb, 202567.55-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202540.200%0.50-2.62%74.25
Fri 07 Mar, 202540.200%0.65-2.24%76.25
Thu 06 Mar, 202540.200%0.805.05%78
Wed 05 Mar, 202540.200%0.601.02%74.25
Tue 04 Mar, 202540.200%1.053.16%73.5
Mon 03 Mar, 202540.20-1.5047.67%71.25
Fri 28 Feb, 202565.55-1.85175.71%-
Thu 27 Feb, 202565.55-0.8062.79%-
Tue 25 Feb, 202565.55-1.10-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202573.25-0.400%-
Fri 07 Mar, 202573.25-0.400%-
Thu 06 Mar, 202573.25-0.4022.64%-
Wed 05 Mar, 202573.25-0.40-7.02%-
Tue 04 Mar, 202573.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202581.35-4.30--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top