ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INDUSTOWER SPOT Price: 397.50 as on 11 Nov, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 406.97
Target up: 404.6
Target up: 402.23
Target down: 392.77
Target down: 390.4
Target down: 388.03
Target down: 378.57

Date Close Open High Low Volume
11 Wed Nov 2026397.50387.90397.50383.304.44 M
09 Mon Nov 2026383.55383.75383.75377.104.54 M
08 Sun Nov 2026381.90385.00385.00381.900.14 M
06 Fri Nov 2026383.10382.15383.65378.051.94 M
05 Thu Nov 2026383.20394.00394.00379.655.35 M
03 Tue Nov 2026390.00384.00399.50383.059.43 M
02 Mon Nov 2026383.00380.00383.35379.203.19 M
30 Fri Oct 2026378.30382.10385.50377.605.18 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 395 390 375

Put to Call Ratio (PCR) has decreased for strikes: 400 330 365 335

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20266.7526.56%10.652.66%0.15
Mon 09 Nov, 20262.40-1.07%22.80-0.61%0.18
Sun 08 Nov, 20262.85-2.56%19.55-1.41%0.18
Thu 05 Nov, 20263.5526.51%19.0019.71%0.18
Fri 30 Oct, 20262.40-2.36%19.300%0.19
Thu 29 Oct, 20263.352.09%19.30-0.24%0.19
Wed 28 Oct, 20262.60-4.55%25.80-0.71%0.19
Tue 27 Oct, 20266.1041.79%19.40677.78%0.18
Mon 26 Oct, 20266.652.46%22.20200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20264.905.27%13.8529.63%0.06
Mon 09 Nov, 20261.6541.39%16.100%0.05
Sun 08 Nov, 20262.000.26%16.100%0.07
Thu 05 Nov, 20262.6011.49%16.10107.69%0.07
Fri 30 Oct, 20261.7014.85%22.650%0.04
Thu 29 Oct, 20262.3510.99%22.650%0.04
Wed 28 Oct, 20262.0040%22.650%0.05
Tue 27 Oct, 20264.90983.33%22.6518.18%0.07
Mon 26 Oct, 20265.25-59.09%25.4083.33%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20263.6554.24%28.000%0.03
Mon 09 Nov, 20261.15-24.53%28.000%0.04
Sun 08 Nov, 20261.50-2.98%28.000%0.03
Thu 05 Nov, 20261.9077.29%28.000%0.03
Fri 30 Oct, 20261.1536.25%28.000%0.05
Thu 29 Oct, 20261.700%28.000%0.07
Wed 28 Oct, 20261.452.56%28.000%0.07
Tue 27 Oct, 20263.85126.09%28.004.76%0.07
Mon 26 Oct, 20264.2042.27%28.0031.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20262.75-1.98%34.900%1.05
Mon 09 Nov, 20260.850.4%34.900%1.03
Sun 08 Nov, 20261.10-1.18%34.90-1.03
Thu 05 Nov, 20261.35259.15%49.60--
Fri 30 Oct, 20260.859.23%49.60--
Thu 29 Oct, 20261.25-4.41%49.60--
Wed 28 Oct, 20261.1025.93%49.60--
Tue 27 Oct, 20263.05350%49.60--
Mon 26 Oct, 20263.3020%49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20262.052.37%36.250%0.01
Mon 09 Nov, 20260.60-0.11%36.250%0.02
Sun 08 Nov, 20260.85-0.64%36.250%0.02
Thu 05 Nov, 20260.9521.69%36.25-12.5%0.01
Fri 30 Oct, 20260.55-0.65%34.000%0.02
Thu 29 Oct, 20260.85-2.64%34.000%0.02
Wed 28 Oct, 20260.805.29%34.000%0.02
Tue 27 Oct, 20262.40-4.79%34.00128.57%0.02
Mon 26 Oct, 20262.652.85%37.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.6022.64%45.000%0.02
Mon 09 Nov, 20260.501.92%45.000%0.02
Sun 08 Nov, 20260.65-13.33%45.000%0.02
Thu 05 Nov, 20260.807.14%45.000%0.02
Fri 30 Oct, 20260.650%45.000%0.02
Thu 29 Oct, 20260.75-5.08%45.000%0.02
Wed 28 Oct, 20260.7013.46%45.000%0.02
Tue 27 Oct, 20261.9092.59%45.000%0.02
Mon 26 Oct, 20262.15-45.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.2038.52%50.400%0.07
Mon 09 Nov, 20260.40-11.18%50.40-35%0.1
Sun 08 Nov, 20260.50-5%49.300%0.13
Thu 05 Nov, 20260.5518.52%44.500%0.13
Fri 30 Oct, 20260.4015.38%44.500%0.15
Thu 29 Oct, 20260.65-0.85%44.500%0.17
Wed 28 Oct, 20260.553.51%44.50900%0.17
Tue 27 Oct, 20261.60185%47.000%0.02
Mon 26 Oct, 20261.7537.93%54.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.8047.73%56.85--
Mon 09 Nov, 20260.3012.82%56.85--
Sun 08 Nov, 20260.25-2.5%56.85--
Thu 05 Nov, 20260.25135.29%56.85--
Fri 30 Oct, 20260.35-5.56%56.85--
Thu 29 Oct, 20260.350%56.85--
Wed 28 Oct, 20260.3550%56.85--
Tue 27 Oct, 20261.20-56.85--
Mon 26 Oct, 202610.65-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.6056.1%64.000%0.02
Mon 09 Nov, 20260.256.22%64.000%0.03
Sun 08 Nov, 20260.40-1.53%64.000%0.04
Thu 05 Nov, 20260.30250%64.0016.67%0.04
Fri 30 Oct, 20260.2514.29%71.000%0.11
Thu 29 Oct, 20260.354.26%71.000%0.12
Wed 28 Oct, 20260.3511.9%71.0020%0.13
Tue 27 Oct, 20260.95950%63.00150%0.12
Mon 26 Oct, 20261.2033.33%66.50-0.5

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20268.90-22.14%7.9560.24%0.44
Mon 09 Nov, 20263.551.86%16.350%0.22
Sun 08 Nov, 20263.955.9%16.90-1.19%0.22
Thu 05 Nov, 20264.95109.41%15.25133.33%0.24
Fri 30 Oct, 20263.6031.78%14.3571.43%0.21
Thu 29 Oct, 20264.80-26.29%19.800%0.16
Wed 28 Oct, 20263.70165.15%19.80200%0.12
Tue 27 Oct, 20267.85266.67%15.6540%0.11
Mon 26 Oct, 20268.3028.57%19.3566.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202611.75-14.66%5.8028.17%0.85
Mon 09 Nov, 20265.052.7%11.45-1.32%0.57
Sun 08 Nov, 20265.50-4.09%13.000%0.59
Thu 05 Nov, 20266.6524.79%12.0025.69%0.57
Fri 30 Oct, 20265.051.16%13.15-0.37%0.56
Thu 29 Oct, 20266.45-12.13%12.10-1.63%0.57
Wed 28 Oct, 20264.75112.6%17.45196.77%0.51
Tue 27 Oct, 20269.8065.47%12.7038.81%0.37
Mon 26 Oct, 202610.2057.44%15.258.06%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202615.25-30.57%4.20120.29%1.01
Mon 09 Nov, 20267.2511.25%8.750%0.32
Sun 08 Nov, 20267.35-7.13%9.75-14.81%0.35
Thu 05 Nov, 20268.90-1.17%9.35-6.9%0.38
Fri 30 Oct, 20267.05-0.47%10.207.41%0.41
Thu 29 Oct, 20268.85-7.16%9.0016.55%0.38
Wed 28 Oct, 20266.4582.94%14.054.51%0.3
Tue 27 Oct, 202611.95133.33%10.35850%0.53
Mon 26 Oct, 202612.40120.41%12.8540%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202619.20-8.61%2.953.97%0.4
Mon 09 Nov, 20269.800.47%6.4013.94%0.35
Sun 08 Nov, 202610.0019.65%7.3018.79%0.31
Thu 05 Nov, 202611.5512.34%7.1053.61%0.31
Fri 30 Oct, 20269.602.68%7.75-7.32%0.23
Thu 29 Oct, 202611.65-8.07%6.75-20.51%0.26
Wed 28 Oct, 20268.453.56%11.05-5.73%0.29
Tue 27 Oct, 202615.00197.93%8.20157.06%0.32
Mon 26 Oct, 202614.95114.85%10.7556.73%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202623.40-20.2%2.105.8%3.7
Mon 09 Nov, 202612.90-12.39%4.6021.05%2.79
Sun 08 Nov, 202614.402.73%5.35-2.15%2.02
Thu 05 Nov, 202614.8015.79%5.4094.17%2.12
Fri 30 Oct, 202611.30-10.38%5.85-28.14%1.26
Thu 29 Oct, 202614.6519.1%5.2515.97%1.58
Wed 28 Oct, 202611.401012.5%8.60220%1.62
Tue 27 Oct, 202618.6014.29%6.552150%5.63
Mon 26 Oct, 202616.5040%10.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202627.601.32%1.5517.17%4.52
Mon 09 Nov, 202616.301.79%3.400%3.91
Sun 08 Nov, 202616.50-0.88%3.90-2.09%3.98
Thu 05 Nov, 202618.302.26%4.1023.81%4.03
Fri 30 Oct, 202616.600%4.40-2.39%3.33
Thu 29 Oct, 202618.50-7.14%3.905.91%3.41
Wed 28 Oct, 202613.756.25%6.80-7.78%2.99
Tue 27 Oct, 202622.2515.46%5.2050.88%3.44
Mon 26 Oct, 202621.9010.23%7.10200.59%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202626.100%1.10-5.29%43
Mon 09 Nov, 202626.100%2.3510.73%45.4
Sun 08 Nov, 202626.100%2.90-12.39%41
Thu 05 Nov, 202626.100%3.0569.57%46.8
Fri 30 Oct, 202626.100%3.30-2.82%27.6
Thu 29 Oct, 202626.100%3.1010.94%28.4
Wed 28 Oct, 202626.100%5.05113.33%25.6
Tue 27 Oct, 202626.10-16.67%4.1033.33%12
Mon 26 Oct, 202623.450%5.402.27%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202634.00-11.11%0.90-7.88%188.5
Mon 09 Nov, 202622.5012.5%1.801.05%181.89
Sun 08 Nov, 202624.90166.67%2.256.09%202.5
Thu 05 Nov, 202622.950%2.354.45%509
Fri 30 Oct, 202622.950%2.50-12.3%487.33
Thu 29 Oct, 202622.950%2.4017.98%555.67
Wed 28 Oct, 202622.95-62.5%3.95-3.75%471
Tue 27 Oct, 202629.60300%3.158.42%183.5
Mon 26 Oct, 202629.00100%4.651.35%677
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202628.05-0.65-7.94%-
Mon 09 Nov, 202628.05-1.2557.5%-
Sun 08 Nov, 202628.05-2.2514.29%-
Thu 05 Nov, 202628.05-1.80-55.7%-
Fri 30 Oct, 202628.05-1.902.6%-
Thu 29 Oct, 202628.05-1.8520.31%-
Wed 28 Oct, 202628.05-2.90220%-
Tue 27 Oct, 202628.05-2.451900%-
Mon 26 Oct, 202628.05-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202644.000%0.400.31%650
Mon 09 Nov, 202644.000%0.900.31%648
Sun 08 Nov, 202644.000%0.651.41%646
Thu 05 Nov, 202644.00-1.30-3.19%637
Fri 30 Oct, 202651.60-1.50-0.15%-
Thu 29 Oct, 202651.60-1.453.62%-
Wed 28 Oct, 202651.60-2.251.11%-
Tue 27 Oct, 202651.60-2.0062.53%-
Mon 26 Oct, 202651.60-2.95158%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202634.40-1.050%-
Mon 09 Nov, 202634.40-1.05-2.7%-
Sun 08 Nov, 202634.40-0.90-40.32%-
Thu 05 Nov, 202634.40-1.0510.71%-
Fri 30 Oct, 202634.40-1.1027.27%-
Thu 29 Oct, 202634.40-1.057.32%-
Wed 28 Oct, 202634.40-1.7041.38%-
Tue 27 Oct, 202634.40-1.503.57%-
Mon 26 Oct, 202634.40-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202659.00-0.30-2.03%-
Mon 09 Nov, 202659.00-0.603.5%-
Sun 08 Nov, 202659.00-0.70-4.03%-
Thu 05 Nov, 202659.00-0.85-43.77%-
Fri 30 Oct, 202659.00-0.95-38.23%-
Thu 29 Oct, 202659.00-1.00-3.6%-
Wed 28 Oct, 202659.00-1.551.14%-
Tue 27 Oct, 202659.00-1.50158.82%-
Mon 26 Oct, 202659.00-2.00277.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202650.100%0.30-3.57%4.5
Mon 09 Nov, 202650.100%0.600%4.67
Sun 08 Nov, 202650.100%0.600%4.67
Thu 05 Nov, 202650.100%0.600%4.67
Fri 30 Oct, 202650.100%0.753.7%4.67
Thu 29 Oct, 202650.100%0.85-12.9%4.5
Wed 28 Oct, 202650.100%1.1072.22%5.17
Tue 27 Oct, 202650.100%1.550%3
Mon 26 Oct, 202650.100%1.55800%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202652.700%0.20-6.98%5.71
Mon 09 Nov, 202652.700%0.150%6.14
Sun 08 Nov, 202652.700%0.150%6.14
Thu 05 Nov, 202652.700%0.15-56.57%6.14
Fri 30 Oct, 202652.700%0.60-1.98%14.14
Thu 29 Oct, 202652.700%0.70119.57%14.43
Wed 28 Oct, 202652.70600%0.95-28.13%6.57
Tue 27 Oct, 202655.000%1.001.59%64
Mon 26 Oct, 202655.000%1.40530%63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202673.150%0.350%7.67
Mon 09 Nov, 202673.150%0.350%7.67
Sun 08 Nov, 202673.150%0.350%7.67
Thu 05 Nov, 202673.15-0.35-28.13%7.67
Fri 30 Oct, 202675.30-0.600%-
Thu 29 Oct, 202675.30-0.700%-
Wed 28 Oct, 202675.30-0.70-3.03%-
Tue 27 Oct, 202675.30-1.1010%-
Mon 26 Oct, 202675.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202684.05-1.000%-
Mon 09 Nov, 202684.05-1.000%-
Sun 08 Nov, 202684.05-1.000%-
Thu 05 Nov, 202684.05-1.000%-
Fri 30 Oct, 202684.05-1.000%-
Thu 29 Oct, 202684.05-1.000%-
Wed 28 Oct, 202684.05-1.000%-
Tue 27 Oct, 202684.05-1.00100%-
Mon 26 Oct, 202684.05-0.75--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top