INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSTOWER SPOT Price: 472.90 as on 19 Feb, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 486.83 Target up: 479.87 Target up: 477.2 Target up: 474.53 Target down: 467.57 Target down: 464.9 Target down: 462.23
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 472.90 479.00 481.50 469.20 5.28 M 18 Wed Feb 2026 477.75 472.80 481.05 469.50 5.41 M 17 Tue Feb 2026 472.70 475.40 477.00 467.60 3.76 M 16 Mon Feb 2026 473.70 466.60 475.15 463.65 5.72 M 13 Fri Feb 2026 466.60 469.50 472.00 464.15 4.31 M 12 Thu Feb 2026 474.00 467.05 475.00 464.00 8.13 M 11 Wed Feb 2026 467.05 461.00 472.00 457.20 9.94 M 10 Tue Feb 2026 459.15 459.00 461.60 448.65 12.35 M
Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance
Maximum PUT writing has been for strikes: 470 450 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 470 465 475
Put to Call Ratio (PCR) has decreased for strikes: 485 425 415 435
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.40 -30.49% 7.40 -4.26% 0.38 Wed 18 Feb, 2026 7.90 -19.66% 5.80 -29.85% 0.27 Tue 17 Feb, 2026 7.15 4.4% 9.95 -23.86% 0.31 Mon 16 Feb, 2026 8.85 -1.6% 9.80 54.39% 0.43 Fri 13 Feb, 2026 6.60 20.46% 14.90 8.92% 0.27 Thu 12 Feb, 2026 10.50 30.81% 11.25 21.71% 0.3 Wed 11 Feb, 2026 8.10 11.55% 14.80 4200% 0.33 Tue 10 Feb, 2026 5.20 -17.25% 20.90 - 0.01 Mon 09 Feb, 2026 5.00 245.97% 57.65 - -
INDUSTOWER options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.85 -17.63% 10.60 9% 0.21 Wed 18 Feb, 2026 5.65 -11.29% 8.30 11.73% 0.16 Tue 17 Feb, 2026 5.30 -16.31% 13.25 14.01% 0.13 Mon 16 Feb, 2026 6.85 49.08% 12.65 21.71% 0.09 Fri 13 Feb, 2026 5.05 10.97% 18.30 -16.23% 0.11 Thu 12 Feb, 2026 8.35 -16.8% 14.10 28.33% 0.15 Wed 11 Feb, 2026 6.35 53.6% 18.20 700% 0.1 Tue 10 Feb, 2026 4.10 13.52% 24.90 200% 0.02 Mon 09 Feb, 2026 4.00 64.73% 42.95 0% 0.01
INDUSTOWER options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.85 20.4% 14.55 0% 0.13 Wed 18 Feb, 2026 3.80 -8.09% 11.50 44.44% 0.16 Tue 17 Feb, 2026 3.75 5.84% 15.80 28.57% 0.1 Mon 16 Feb, 2026 5.15 10.3% 16.10 0% 0.08 Fri 13 Feb, 2026 3.85 -49.57% 22.25 90.91% 0.09 Thu 12 Feb, 2026 6.60 143.16% 17.20 1000% 0.02 Wed 11 Feb, 2026 5.00 -44.77% 30.00 0% 0.01 Tue 10 Feb, 2026 3.20 341.03% 30.00 - 0 Mon 09 Feb, 2026 3.25 129.41% 65.65 - -
INDUSTOWER options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.20 -41.06% 18.05 -19.15% 0.06 Wed 18 Feb, 2026 2.50 2.69% 15.35 56.67% 0.04 Tue 17 Feb, 2026 2.70 -4.26% 20.30 -3.23% 0.03 Mon 16 Feb, 2026 3.80 7.64% 19.85 14.81% 0.03 Fri 13 Feb, 2026 2.90 8.39% 26.30 8% 0.03 Thu 12 Feb, 2026 5.15 -3.21% 21.90 56.25% 0.03 Wed 11 Feb, 2026 3.90 248.95% 24.80 166.67% 0.02 Tue 10 Feb, 2026 2.55 45.18% 54.75 0% 0.02 Mon 09 Feb, 2026 2.65 51.54% 54.75 0% 0.03
INDUSTOWER options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -8.02% 21.60 100% 0.07 Wed 18 Feb, 2026 1.75 -2.41% 23.55 0% 0.03 Tue 17 Feb, 2026 2.00 0.81% 23.55 0% 0.03 Mon 16 Feb, 2026 2.90 6.24% 23.55 433.33% 0.03 Fri 13 Feb, 2026 2.25 -1.27% 38.10 0% 0.01 Thu 12 Feb, 2026 4.05 27.3% 38.10 0% 0.01 Wed 11 Feb, 2026 3.05 670.83% 38.10 0% 0.01 Tue 10 Feb, 2026 2.10 - 38.10 - 0.06 Wed 28 Jan, 2026 5.65 - 74.00 - -
INDUSTOWER options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -17.62% 29.10 5.71% 0.03 Wed 18 Feb, 2026 1.30 -3.15% 24.10 52.17% 0.02 Tue 17 Feb, 2026 1.55 -2.42% 29.05 35.29% 0.02 Mon 16 Feb, 2026 2.20 2.13% 28.15 41.67% 0.01 Fri 13 Feb, 2026 1.75 -5.01% 34.95 9.09% 0.01 Thu 12 Feb, 2026 3.15 -13.11% 28.25 10% 0.01 Wed 11 Feb, 2026 2.45 -3.71% 34.15 0% 0.01 Tue 10 Feb, 2026 1.80 5.48% 42.90 66.67% 0.01 Mon 09 Feb, 2026 1.90 16.25% 65.20 0% 0
INDUSTOWER options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -47.52% 82.70 - - Wed 18 Feb, 2026 0.95 5.22% 82.70 - - Tue 17 Feb, 2026 1.20 3.08% 82.70 - - Mon 16 Feb, 2026 1.65 12.07% 82.70 - - Fri 13 Feb, 2026 1.40 87.1% 82.70 - - Thu 12 Feb, 2026 2.55 3.33% 82.70 - - Wed 11 Feb, 2026 2.00 87.5% 82.70 - - Tue 10 Feb, 2026 1.50 1.59% 82.70 - - Mon 09 Feb, 2026 1.50 34.04% 82.70 - -
INDUSTOWER options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -18.75% 104.75 - - Wed 18 Feb, 2026 0.65 -20.99% 104.75 - - Tue 17 Feb, 2026 0.85 0% 104.75 - - Mon 16 Feb, 2026 1.25 84.09% 104.75 - - Fri 13 Feb, 2026 1.05 -18.52% 104.75 - - Thu 12 Feb, 2026 1.95 134.78% 104.75 - - Wed 11 Feb, 2026 1.60 - 104.75 - - Tue 10 Feb, 2026 6.05 - 104.75 - - Mon 09 Feb, 2026 6.05 - 104.75 - -
INDUSTOWER options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -12.54% 91.60 - - Wed 18 Feb, 2026 0.50 -4.11% 91.60 - - Tue 17 Feb, 2026 0.65 -2.01% 91.60 - - Mon 16 Feb, 2026 0.90 -5.69% 91.60 - - Fri 13 Feb, 2026 0.80 -1.86% 91.60 - - Thu 12 Feb, 2026 1.60 5.03% 91.60 - - Wed 11 Feb, 2026 1.30 12.58% 91.60 - - Tue 10 Feb, 2026 1.10 -3.05% 91.60 - - Mon 09 Feb, 2026 1.15 12.71% 91.60 - -
INDUSTOWER options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -37.55% 113.55 - - Wed 18 Feb, 2026 0.35 -21.8% 113.55 - - Tue 17 Feb, 2026 0.55 230.77% 113.55 - - Mon 16 Feb, 2026 0.75 -1.89% 113.55 - - Fri 13 Feb, 2026 0.65 -2.75% 113.55 - - Thu 12 Feb, 2026 1.25 57.97% 113.55 - - Wed 11 Feb, 2026 1.10 - 113.55 - -
INDUSTOWER options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -13.79% 120.75 - - Wed 18 Feb, 2026 0.25 7.41% 120.75 - - Tue 17 Feb, 2026 0.40 -5.26% 120.75 - - Mon 16 Feb, 2026 0.45 67.65% 120.75 - - Fri 13 Feb, 2026 0.45 41.67% 120.75 - -
INDUSTOWER options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.50 -24.95% 4.65 28.21% 1.19 Wed 18 Feb, 2026 10.75 -24.69% 3.70 13.18% 0.7 Tue 17 Feb, 2026 9.35 -2% 7.20 -13.83% 0.47 Mon 16 Feb, 2026 11.20 -9.42% 7.25 25.14% 0.53 Fri 13 Feb, 2026 8.45 48.81% 11.65 3.98% 0.38 Thu 12 Feb, 2026 12.85 -25.41% 8.80 5.81% 0.55 Wed 11 Feb, 2026 10.05 31.33% 11.85 370.75% 0.39 Tue 10 Feb, 2026 6.60 -4.28% 17.30 10.42% 0.11 Mon 09 Feb, 2026 6.30 -5.17% 19.45 -8.57% 0.09
INDUSTOWER options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 9.50 -49.84% 2.75 -27.69% 2.25 Wed 18 Feb, 2026 14.60 -15.75% 2.50 4.58% 1.56 Tue 17 Feb, 2026 12.25 -9.5% 5.10 11.11% 1.26 Mon 16 Feb, 2026 14.25 5.51% 5.30 27.43% 1.03 Fri 13 Feb, 2026 10.70 62.2% 8.90 -11.02% 0.85 Thu 12 Feb, 2026 15.70 -33.87% 6.70 27.42% 1.55 Wed 11 Feb, 2026 12.55 25.25% 9.35 182.08% 0.8 Tue 10 Feb, 2026 8.45 132.03% 14.05 307.69% 0.36 Mon 09 Feb, 2026 7.95 -43.11% 16.15 44.44% 0.2
INDUSTOWER options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.10 -2.17% 1.65 6.45% 1.74 Wed 18 Feb, 2026 19.00 -17.82% 1.55 -26.28% 1.6 Tue 17 Feb, 2026 15.30 -5.07% 3.35 -12.87% 1.78 Mon 16 Feb, 2026 17.55 -22.71% 3.70 5.04% 1.94 Fri 13 Feb, 2026 13.25 -9.73% 6.60 1.87% 1.43 Thu 12 Feb, 2026 19.20 -35.98% 5.00 -4.03% 1.26 Wed 11 Feb, 2026 15.30 -32.38% 7.10 210.07% 0.84 Tue 10 Feb, 2026 10.50 14.39% 11.20 113.33% 0.18 Mon 09 Feb, 2026 10.00 26.18% 13.20 48.35% 0.1
INDUSTOWER options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 17.75 -3.19% 0.85 4.4% 7.3 Wed 18 Feb, 2026 23.35 -8.74% 1.00 -7.02% 6.77 Tue 17 Feb, 2026 19.70 -15.57% 2.20 74.94% 6.64 Mon 16 Feb, 2026 21.40 -8.27% 2.55 -6.01% 3.2 Fri 13 Feb, 2026 16.50 -30% 4.70 51.82% 3.13 Thu 12 Feb, 2026 22.50 -13.64% 3.75 3.4% 1.44 Wed 11 Feb, 2026 18.45 -30.38% 5.40 35.9% 1.2 Tue 10 Feb, 2026 13.05 -41.48% 8.80 23.42% 0.62 Mon 09 Feb, 2026 12.30 58.36% 10.60 236.17% 0.29
INDUSTOWER options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 21.65 -45.45% 0.45 6.52% 2.21 Wed 18 Feb, 2026 27.75 -3.71% 0.70 -17.02% 1.13 Tue 17 Feb, 2026 24.15 -2.46% 1.55 4.11% 1.32 Mon 16 Feb, 2026 25.60 -2.95% 1.75 4.16% 1.23 Fri 13 Feb, 2026 19.90 -5.94% 3.40 -10.21% 1.15 Thu 12 Feb, 2026 26.70 -13.98% 2.75 7.05% 1.2 Wed 11 Feb, 2026 22.00 -27.39% 4.10 25.7% 0.97 Tue 10 Feb, 2026 16.00 -38.04% 6.80 -2.45% 0.56 Mon 09 Feb, 2026 15.10 1.56% 8.35 34.76% 0.35
INDUSTOWER options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 25.00 0% 0.35 -12.57% 1.26 Wed 18 Feb, 2026 33.20 -1.37% 0.50 -4.79% 1.44 Tue 17 Feb, 2026 27.30 0% 1.10 -0.37% 1.49 Mon 16 Feb, 2026 27.30 -2.41% 1.25 1.68% 1.49 Fri 13 Feb, 2026 24.05 -4.1% 2.45 -3.42% 1.43 Thu 12 Feb, 2026 30.90 -0.76% 2.05 11.45% 1.42 Wed 11 Feb, 2026 25.35 -5.98% 3.05 158.03% 1.27 Tue 10 Feb, 2026 19.40 -5.86% 5.20 1.05% 0.46 Mon 09 Feb, 2026 18.20 -0.45% 6.50 6.7% 0.43
INDUSTOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 31.40 -6.33% 0.25 -4.25% 1.76 Wed 18 Feb, 2026 37.45 -3.97% 0.40 -6.98% 1.72 Tue 17 Feb, 2026 34.20 -2.95% 0.90 -23.26% 1.77 Mon 16 Feb, 2026 34.80 -1.78% 0.90 -1.98% 2.24 Fri 13 Feb, 2026 28.35 1.35% 1.80 -6.92% 2.25 Thu 12 Feb, 2026 35.85 -5.74% 1.55 -7.59% 2.45 Wed 11 Feb, 2026 30.35 -4.08% 2.25 25.05% 2.5 Tue 10 Feb, 2026 23.10 -12.5% 3.95 2.85% 1.91 Mon 09 Feb, 2026 21.75 -15.79% 5.15 26.67% 1.63
INDUSTOWER options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 39.35 0% 0.20 -21.86% 1.6 Wed 18 Feb, 2026 39.35 0% 0.30 10.82% 2.05 Tue 17 Feb, 2026 39.35 0% 0.70 -18.83% 1.85 Mon 16 Feb, 2026 39.35 0% 0.70 -10.49% 2.28 Fri 13 Feb, 2026 33.25 -8.7% 1.35 6.8% 2.54 Thu 12 Feb, 2026 40.00 -16.06% 1.20 -11.66% 2.17 Wed 11 Feb, 2026 27.30 0% 1.80 -38.88% 2.07 Tue 10 Feb, 2026 27.30 -2.14% 3.00 4.99% 3.38 Mon 09 Feb, 2026 25.60 -2.78% 3.95 5.76% 3.15
INDUSTOWER options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 43.25 0% 0.25 -9.31% 2.86 Wed 18 Feb, 2026 47.20 -19.39% 0.30 -15.18% 3.15 Tue 17 Feb, 2026 44.45 0% 0.70 -12.72% 2.99 Mon 16 Feb, 2026 44.45 -3.51% 0.55 -6.91% 3.43 Fri 13 Feb, 2026 37.80 -9.04% 1.00 -1.62% 3.56 Thu 12 Feb, 2026 45.15 -6.47% 1.00 -13.57% 3.29 Wed 11 Feb, 2026 39.25 -14.47% 1.45 -20.2% 3.56 Tue 10 Feb, 2026 31.75 -35.26% 2.35 19.95% 3.81 Mon 09 Feb, 2026 29.80 -10.81% 3.15 69% 2.06
INDUSTOWER options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 46.50 -0.98% 0.10 -35.77% 2.35 Wed 18 Feb, 2026 52.40 -4.67% 0.25 -2.38% 3.62 Tue 17 Feb, 2026 48.00 -0.93% 0.50 -1.31% 3.53 Mon 16 Feb, 2026 49.20 0% 0.50 0% 3.55 Fri 13 Feb, 2026 42.45 -9.24% 0.80 -4.49% 3.55 Thu 12 Feb, 2026 48.80 -7.75% 0.80 -12.45% 3.37 Wed 11 Feb, 2026 44.75 0.78% 1.20 18.35% 3.55 Tue 10 Feb, 2026 36.00 -10.49% 1.85 4.31% 3.02 Mon 09 Feb, 2026 34.25 -6.54% 2.50 59.23% 2.59
INDUSTOWER options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 50.05 -2.04% 0.10 -8.14% 1.41 Wed 18 Feb, 2026 57.35 -27.94% 0.20 2.08% 1.51 Tue 17 Feb, 2026 51.60 -3.55% 0.40 -6.47% 1.06 Mon 16 Feb, 2026 53.95 -2.42% 0.35 -5.21% 1.1 Fri 13 Feb, 2026 47.50 -6.17% 0.60 -8.94% 1.13 Thu 12 Feb, 2026 54.70 -1.91% 0.70 -14.15% 1.16 Wed 11 Feb, 2026 49.00 -12.78% 1.00 -7.33% 1.33 Tue 10 Feb, 2026 40.85 -7.22% 1.45 -0.22% 1.25 Mon 09 Feb, 2026 38.45 -1.77% 2.00 4.4% 1.16
INDUSTOWER options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 63.00 0% 0.10 -23.78% 0.59 Wed 18 Feb, 2026 63.00 -2.12% 0.15 -3.38% 0.77 Tue 17 Feb, 2026 59.25 0% 0.35 0% 0.78 Mon 16 Feb, 2026 59.25 -5.97% 0.35 -2.63% 0.78 Fri 13 Feb, 2026 59.70 0% 0.50 18.75% 0.76 Thu 12 Feb, 2026 59.70 -0.5% 0.50 14.29% 0.64 Wed 11 Feb, 2026 54.20 -2.42% 0.85 9.8% 0.55 Tue 10 Feb, 2026 45.45 -0.48% 1.25 -32% 0.49 Mon 09 Feb, 2026 36.55 0% 1.60 6.38% 0.72
INDUSTOWER options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 60.00 -6.25% 0.10 -7.87% 1.95 Wed 18 Feb, 2026 64.80 0% 0.15 1.6% 1.98 Tue 17 Feb, 2026 64.80 0% 0.25 -10.71% 1.95 Mon 16 Feb, 2026 64.80 -4.48% 0.30 -13.04% 2.19 Fri 13 Feb, 2026 60.15 0% 0.50 -6.94% 2.4 Thu 12 Feb, 2026 60.15 0% 0.55 -9.9% 2.58 Wed 11 Feb, 2026 60.15 -4.29% 0.70 -6.8% 2.87 Tue 10 Feb, 2026 49.65 -5.41% 1.00 -8.04% 2.94 Mon 09 Feb, 2026 33.80 0% 1.35 -24.07% 3.03
INDUSTOWER options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 68.60 0% 0.10 0% 7.33 Wed 18 Feb, 2026 68.60 0% 0.15 -13.73% 7.33 Tue 17 Feb, 2026 68.60 0% 0.20 -1.92% 8.5 Mon 16 Feb, 2026 68.60 0% 0.30 -8.77% 8.67 Fri 13 Feb, 2026 28.55 0% 0.45 0% 9.5 Thu 12 Feb, 2026 28.55 0% 0.45 0% 9.5 Wed 11 Feb, 2026 28.55 0% 0.60 -8.06% 9.5 Tue 10 Feb, 2026 28.55 0% 0.90 -27.06% 10.33 Mon 09 Feb, 2026 28.55 0% 1.10 -21.3% 14.17
INDUSTOWER options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 70.00 -2.53% 0.15 8.33% 4.39 Wed 18 Feb, 2026 75.95 -4.82% 0.10 -3.11% 3.95 Tue 17 Feb, 2026 72.80 -6.74% 0.20 -6.67% 3.88 Mon 16 Feb, 2026 66.10 0% 0.25 -2.82% 3.88 Fri 13 Feb, 2026 66.10 -4.3% 0.35 -7.07% 3.99 Thu 12 Feb, 2026 73.85 -15.45% 0.45 -13.18% 4.11 Wed 11 Feb, 2026 68.25 3.77% 0.55 -16.35% 4 Tue 10 Feb, 2026 60.35 0.95% 0.80 -14.47% 4.96 Mon 09 Feb, 2026 57.95 -2.78% 1.00 -16.44% 5.86
INDUSTOWER options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 78.00 0% 0.15 7.89% 4.56 Wed 18 Feb, 2026 81.00 0% 0.10 -13.64% 4.22 Tue 17 Feb, 2026 72.25 0% 0.20 -22.81% 4.89 Mon 16 Feb, 2026 72.25 0% 0.30 0% 6.33 Fri 13 Feb, 2026 72.25 -25% 0.40 9.62% 6.33 Thu 12 Feb, 2026 79.00 50% 0.60 79.31% 4.33 Wed 11 Feb, 2026 73.25 0% 0.55 -43.14% 3.63 Tue 10 Feb, 2026 37.30 0% 0.85 0% 6.38 Mon 09 Feb, 2026 37.30 0% 0.85 -37.04% 6.38
INDUSTOWER options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 45.90 0% 0.15 0% 8.17 Wed 18 Feb, 2026 45.90 0% 0.15 -5.77% 8.17 Tue 17 Feb, 2026 45.90 0% 0.20 -56.67% 8.67 Mon 16 Feb, 2026 45.90 0% 0.20 -17.24% 20 Fri 13 Feb, 2026 45.90 0% 0.35 -2.03% 24.17 Thu 12 Feb, 2026 45.90 0% 0.30 -5.13% 24.67 Wed 11 Feb, 2026 45.90 0% 0.50 -14.75% 26 Tue 10 Feb, 2026 45.90 0% 0.75 -9.85% 30.5 Mon 09 Feb, 2026 45.90 0% 0.75 -1.46% 33.83
INDUSTOWER options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 49.55 - 0.05 -1.89% - Wed 18 Feb, 2026 49.55 - 0.05 -29.33% - Tue 17 Feb, 2026 49.55 - 0.15 -13.79% - Mon 16 Feb, 2026 49.55 - 0.20 -1.14% - Fri 13 Feb, 2026 49.55 - 0.25 0% - Thu 12 Feb, 2026 49.55 - 0.25 -1.12% - Wed 11 Feb, 2026 49.55 - 0.35 14.1% - Tue 10 Feb, 2026 49.55 - 0.70 0% - Mon 09 Feb, 2026 49.55 - 0.70 -14.29% -
INDUSTOWER options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 86.55 0% 0.15 -3.31% 263 Wed 18 Feb, 2026 86.55 0% 0.15 -2.51% 272 Tue 17 Feb, 2026 86.55 0% 0.20 -3.79% 279 Mon 16 Feb, 2026 86.55 0% 0.20 1.4% 290 Fri 13 Feb, 2026 86.55 - 0.25 -0.35% 286 Thu 12 Feb, 2026 47.50 - 0.35 -0.35% - Wed 11 Feb, 2026 47.50 - 0.50 -0.35% - Tue 10 Feb, 2026 47.50 - 0.50 -2.36% - Mon 09 Feb, 2026 47.50 - 0.60 -5.13% -
INDUSTOWER options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 97.95 0% 6.50 - - Wed 18 Feb, 2026 97.95 0% 6.50 - - Tue 17 Feb, 2026 97.95 0% 6.50 - - Mon 16 Feb, 2026 97.95 -66.67% 6.50 - - Fri 13 Feb, 2026 94.75 200% 6.50 - - Thu 12 Feb, 2026 52.25 0% 6.50 - - Wed 11 Feb, 2026 52.25 0% 6.50 - - Tue 10 Feb, 2026 52.25 0% 6.50 - - Mon 09 Feb, 2026 52.25 0% 6.50 - -
INDUSTOWER options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 97.00 0% 0.15 -0.74% 26.8 Wed 18 Feb, 2026 97.00 0% 0.15 -9.4% 27 Tue 17 Feb, 2026 97.00 0% 0.20 0% 29.8 Mon 16 Feb, 2026 97.00 0% 0.20 -1.32% 29.8 Fri 13 Feb, 2026 97.00 0% 0.25 -0.66% 30.2 Thu 12 Feb, 2026 60.40 0% 0.25 2.01% 30.4 Wed 11 Feb, 2026 60.40 0% 0.35 -0.67% 29.8 Tue 10 Feb, 2026 60.40 0% 0.45 -0.66% 30 Mon 09 Feb, 2026 60.40 0% 0.50 -5.63% 30.2
INDUSTOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 65.00 - 4.60 - - Wed 18 Feb, 2026 65.00 - 4.60 - - Tue 17 Feb, 2026 65.00 - 4.60 - - Mon 16 Feb, 2026 65.00 - 4.60 - - Fri 13 Feb, 2026 65.00 - 4.60 - - Thu 12 Feb, 2026 65.00 - 4.60 - - Wed 11 Feb, 2026 65.00 - 4.60 - - Tue 10 Feb, 2026 65.00 - 4.60 - - Mon 09 Feb, 2026 65.00 - 4.60 - -
INDUSTOWER options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 60.55 - 0.05 -2.27% - Wed 18 Feb, 2026 60.55 - 0.15 0% - Tue 17 Feb, 2026 60.55 - 0.10 -2.22% - Mon 16 Feb, 2026 60.55 - 0.10 -9.09% - Fri 13 Feb, 2026 60.55 - 0.30 -2.94% - Thu 12 Feb, 2026 60.55 - 0.20 -2.86% - Wed 11 Feb, 2026 60.55 - 0.25 -3.67% - Tue 10 Feb, 2026 60.55 - 0.35 7.92% - Mon 09 Feb, 2026 60.55 - 0.40 -5.61% -
INDUSTOWER options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 67.75 - 0.05 0% - Tue 27 Jan, 2026 67.75 - 0.05 -1.22% - Fri 23 Jan, 2026 67.75 - 0.20 0% - Thu 22 Jan, 2026 67.75 - 0.20 -2.38% -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
