INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
INDUSTOWER SPOT Price: 406.15 as on 10 Jul, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 415.82 Target up: 413.4 Target up: 410.98 Target down: 403.02 Target down: 400.6 Target down: 398.18 Target down: 390.22
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 406.15 401.15 407.85 395.05 5.13 M 09 Thu Jul 2026 398.15 391.45 399.50 391.10 11.05 M 08 Wed Jul 2026 388.55 381.00 396.00 378.45 15.4 M 07 Tue Jul 2026 382.80 387.00 387.35 375.05 18.95 M 06 Mon Jul 2026 386.55 383.20 394.20 383.20 13.69 M 03 Fri Jul 2026 383.30 385.25 387.95 382.10 6.83 M 02 Thu Jul 2026 383.75 389.00 390.80 382.10 3.63 M 01 Wed Jul 2026 388.85 391.00 397.95 380.30 7.84 M
Maximum CALL writing has been for strikes: 410 400 420 These will serve as resistance
Maximum PUT writing has been for strikes: 370 400 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 410 360 375
Put to Call Ratio (PCR) has decreased for strikes: 430 350 435 440
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 7.95 -10.73% 10.20 0% 0.26 Thu 09 Jul, 2026 5.45 2.36% 15.95 6.94% 0.24 Wed 08 Jul, 2026 4.00 1.31% 23.75 0.15% 0.23 Tue 07 Jul, 2026 2.85 0.34% 27.75 -0.73% 0.23 Mon 06 Jul, 2026 3.70 1.72% 24.65 -0.15% 0.23 Fri 03 Jul, 2026 3.30 16.52% 27.20 0.15% 0.23 Thu 02 Jul, 2026 3.30 6.49% 26.80 -0.15% 0.27 Wed 01 Jul, 2026 4.95 16.58% 24.35 0.44% 0.29 Tue 30 Jun, 2026 5.75 9.6% 20.10 3.98% 0.34
INDUSTOWER options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 5.75 -17.93% 13.20 161.54% 0.1 Thu 09 Jul, 2026 4.00 40.32% 29.20 0% 0.03 Wed 08 Jul, 2026 2.95 -9.62% 29.20 0% 0.04 Tue 07 Jul, 2026 2.15 0.88% 29.20 0% 0.04 Mon 06 Jul, 2026 2.85 47.19% 29.20 -35% 0.04 Fri 03 Jul, 2026 2.55 2.67% 22.65 0% 0.09 Thu 02 Jul, 2026 2.50 10.29% 22.65 0% 0.09 Wed 01 Jul, 2026 3.80 -0.49% 22.65 0% 0.1 Tue 30 Jun, 2026 4.40 18.5% 22.65 42.86% 0.1
INDUSTOWER options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4.25 -18.09% 16.60 1.44% 0.19 Thu 09 Jul, 2026 2.95 8.45% 23.80 -4.81% 0.16 Wed 08 Jul, 2026 2.20 -8.98% 31.90 -1.35% 0.18 Tue 07 Jul, 2026 1.65 6.26% 36.90 0.23% 0.16 Mon 06 Jul, 2026 2.30 10.79% 33.00 0.68% 0.17 Fri 03 Jul, 2026 2.00 14.61% 35.85 0% 0.19 Thu 02 Jul, 2026 1.90 -19.8% 35.60 -0.45% 0.22 Wed 01 Jul, 2026 3.10 61.94% 32.10 7.82% 0.18 Tue 30 Jun, 2026 3.30 9.15% 27.50 10.24% 0.26
INDUSTOWER options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 3.00 42.77% 20.40 0% 0.06 Thu 09 Jul, 2026 2.10 2.26% 27.60 11.11% 0.08 Wed 08 Jul, 2026 1.60 4.96% 36.70 200% 0.07 Tue 07 Jul, 2026 1.25 -0.22% 37.40 0% 0.03 Mon 06 Jul, 2026 1.65 1.09% 37.40 9.09% 0.03 Fri 03 Jul, 2026 1.50 -30.41% 30.40 0% 0.02 Thu 02 Jul, 2026 1.40 45.92% 30.40 0% 0.02 Wed 01 Jul, 2026 2.25 -1.31% 30.40 0% 0.02 Tue 30 Jun, 2026 2.60 1.1% 30.40 22.22% 0.02
INDUSTOWER options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2.10 59.07% 24.35 -2.14% 0.22 Thu 09 Jul, 2026 1.50 28.67% 45.55 0% 0.36 Wed 08 Jul, 2026 1.25 -11.24% 45.55 0% 0.47 Tue 07 Jul, 2026 0.95 -44.04% 45.55 0% 0.41 Mon 06 Jul, 2026 1.35 0.33% 41.95 0% 0.23 Fri 03 Jul, 2026 1.20 73.99% 43.70 0% 0.23 Thu 02 Jul, 2026 1.10 -10.36% 43.70 0.72% 0.4 Wed 01 Jul, 2026 1.70 -20.58% 34.55 0% 0.36 Tue 30 Jun, 2026 1.90 24.3% 34.55 8.59% 0.29
INDUSTOWER options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.50 61% 45.80 0% 1.03 Thu 09 Jul, 2026 1.10 8.7% 45.80 0% 1.66 Wed 08 Jul, 2026 0.90 21.05% 45.80 0% 1.8 Tue 07 Jul, 2026 0.70 -21.65% 45.80 0% 2.18 Mon 06 Jul, 2026 1.00 -19.83% 45.80 0% 1.71 Fri 03 Jul, 2026 0.90 -2.42% 45.80 0% 1.37 Thu 02 Jul, 2026 0.85 5.08% 45.80 0% 1.34 Wed 01 Jul, 2026 1.30 -4.07% 45.80 13.7% 1.41 Tue 30 Jun, 2026 1.45 2.5% 39.30 1.39% 1.19
INDUSTOWER options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.15 30.38% 56.60 0% 0.38 Thu 09 Jul, 2026 0.85 3.49% 56.60 0% 0.49 Wed 08 Jul, 2026 0.65 11.71% 56.60 0% 0.51 Tue 07 Jul, 2026 0.60 13.26% 56.60 0% 0.57 Mon 06 Jul, 2026 0.75 5.23% 51.50 0% 0.64 Fri 03 Jul, 2026 0.75 -2.27% 43.65 0% 0.67 Thu 02 Jul, 2026 0.70 0% 43.65 0% 0.66 Wed 01 Jul, 2026 1.00 17.33% 43.65 0% 0.66 Tue 30 Jun, 2026 1.05 0% 43.65 6.42% 0.77
INDUSTOWER options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.50 0% 30.50 - - Thu 09 Jul, 2026 0.50 0% 30.50 - - Wed 08 Jul, 2026 0.50 10% 30.50 - - Tue 07 Jul, 2026 0.50 -9.09% 30.50 - - Mon 06 Jul, 2026 0.60 0% 30.50 - - Fri 03 Jul, 2026 0.60 0% 30.50 - - Thu 02 Jul, 2026 0.60 0% 30.50 - - Wed 01 Jul, 2026 0.70 10% 30.50 - - Tue 30 Jun, 2026 0.85 25% 30.50 - -
INDUSTOWER options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.60 2.61% 45.00 -2.17% 0.19 Thu 09 Jul, 2026 0.55 1.32% 53.75 -2.13% 0.2 Wed 08 Jul, 2026 0.35 4.61% 54.00 -2.08% 0.21 Tue 07 Jul, 2026 0.45 -13.2% 66.05 0% 0.22 Mon 06 Jul, 2026 0.50 0% 63.85 0% 0.19 Fri 03 Jul, 2026 0.45 6.38% 63.85 0% 0.19 Thu 02 Jul, 2026 0.45 -1.26% 63.85 -4% 0.2 Wed 01 Jul, 2026 0.65 6.25% 62.00 2.04% 0.21 Tue 30 Jun, 2026 0.75 1.36% 53.30 13.95% 0.22
INDUSTOWER options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.60 0% 36.45 - - Thu 09 Jul, 2026 1.60 0% 36.45 - - Wed 08 Jul, 2026 1.60 0% 36.45 - - Tue 07 Jul, 2026 1.60 0% 36.45 - - Mon 06 Jul, 2026 1.60 0% 36.45 - - Fri 03 Jul, 2026 1.60 0% 36.45 - - Thu 02 Jul, 2026 1.60 0% 36.45 - - Wed 01 Jul, 2026 1.60 0% 36.45 - - Tue 30 Jun, 2026 1.60 0% 36.45 - -
INDUSTOWER options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.35 -9.89% 75.90 0% 0.1 Thu 09 Jul, 2026 0.35 -14.15% 75.90 0% 0.09 Wed 08 Jul, 2026 0.30 0% 75.90 0% 0.08 Tue 07 Jul, 2026 0.30 -21.48% 75.90 0% 0.08 Mon 06 Jul, 2026 0.40 -0.74% 73.00 0% 0.06 Fri 03 Jul, 2026 0.40 0% 73.00 14.29% 0.06 Thu 02 Jul, 2026 0.40 7.94% 70.50 0% 0.05 Wed 01 Jul, 2026 0.40 7.69% 70.50 40% 0.06 Tue 30 Jun, 2026 0.55 0.86% 62.00 25% 0.04
INDUSTOWER options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.15 0% 81.10 0% 0.5 Thu 09 Jul, 2026 0.15 0% 81.10 0% 0.5 Wed 08 Jul, 2026 0.15 0% 81.10 0% 0.5 Tue 07 Jul, 2026 0.15 100% 81.10 0% 0.5 Mon 06 Jul, 2026 1.10 0% 73.00 0% 1 Fri 03 Jul, 2026 1.10 0% 73.00 0% 1 Thu 02 Jul, 2026 1.10 0% 73.00 0% 1 Wed 01 Jul, 2026 1.10 0% 73.00 0% 1 Tue 30 Jun, 2026 1.10 0% 73.00 0% 1
INDUSTOWER options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.30 -10.53% 66.40 0% 0.59 Thu 09 Jul, 2026 0.25 -2.56% 77.35 0% 0.53 Wed 08 Jul, 2026 0.15 -2.5% 77.35 11.11% 0.51 Tue 07 Jul, 2026 0.25 -20% 85.80 5.88% 0.45 Mon 06 Jul, 2026 0.30 0% 77.65 6.25% 0.34 Fri 03 Jul, 2026 0.30 0% 76.00 0% 0.32 Thu 02 Jul, 2026 0.30 0% 76.00 0% 0.32 Wed 01 Jul, 2026 0.30 0% 76.00 0% 0.32 Tue 30 Jun, 2026 0.45 -10.71% 76.00 0% 0.32
INDUSTOWER options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 13.05 - 49.90 - - Tue 30 Jun, 2026 13.05 - 49.90 - - Mon 29 Jun, 2026 13.05 - 49.90 - - Thu 25 Jun, 2026 13.05 - 49.90 - - Wed 24 Jun, 2026 13.05 - 49.90 - - Tue 23 Jun, 2026 13.05 - 49.90 - - Mon 22 Jun, 2026 13.05 - 49.90 - - Fri 19 Jun, 2026 13.05 - 49.90 - - Thu 18 Jun, 2026 13.05 - 49.90 - -
INDUSTOWER options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.15 0% 72.10 9.09% 0.41 Thu 09 Jul, 2026 0.15 10.13% 82.60 10% 0.38 Wed 08 Jul, 2026 0.20 -12.22% 87.60 57.89% 0.38 Tue 07 Jul, 2026 0.15 -30.23% 95.90 137.5% 0.21 Mon 06 Jul, 2026 0.20 -5.15% 87.75 0% 0.06 Fri 03 Jul, 2026 0.30 0% 84.00 0% 0.06 Thu 02 Jul, 2026 0.30 0% 84.00 0% 0.06 Wed 01 Jul, 2026 0.30 195.65% 84.00 0% 0.06 Tue 30 Jun, 2026 0.35 -4.17% 84.00 700% 0.17
INDUSTOWER options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.60 - 92.45 0% - Tue 30 Jun, 2026 10.60 - 92.45 0% - Mon 29 Jun, 2026 10.60 - 92.45 0% - Thu 25 Jun, 2026 10.60 - 92.45 0% - Wed 24 Jun, 2026 10.60 - 92.45 0% - Tue 23 Jun, 2026 10.60 - 92.45 0% - Mon 22 Jun, 2026 10.60 - 92.45 0% - Fri 19 Jun, 2026 10.60 - 92.45 - - Thu 18 Jun, 2026 10.60 - 57.35 - -
INDUSTOWER options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.10 0% 85.60 0% 1.33 Thu 09 Jul, 2026 0.10 0% 105.65 0% 1.33 Wed 08 Jul, 2026 0.10 -25% 105.65 0% 1.33 Tue 07 Jul, 2026 0.10 33.33% 105.65 0% 1 Mon 06 Jul, 2026 0.25 0% 97.50 0% 1.33 Fri 03 Jul, 2026 0.25 200% 97.50 0% 1.33 Thu 02 Jul, 2026 0.25 0% 97.50 0% 4 Wed 01 Jul, 2026 0.25 0% 97.50 - 4 Tue 30 Jun, 2026 0.25 0% 78.80 - -
INDUSTOWER options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.05 0% 115.60 0% 5 Thu 09 Jul, 2026 0.05 0% 115.60 0% 5 Wed 08 Jul, 2026 0.05 0% 115.60 0% 5 Tue 07 Jul, 2026 0.05 100% 115.60 0% 5 Mon 06 Jul, 2026 1.20 0% 109.00 0% 10 Fri 03 Jul, 2026 1.20 0% 109.00 0% 10 Thu 02 Jul, 2026 1.20 0% 109.00 0% 10 Wed 01 Jul, 2026 1.20 0% 109.00 0% 10 Tue 30 Jun, 2026 1.20 0% 109.00 0% 10
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 10.60 -13.98% 8.20 -13.64% 0.48 Thu 09 Jul, 2026 7.25 58.78% 13.25 9.22% 0.47 Wed 08 Jul, 2026 5.35 -22.64% 20.20 5.62% 0.69 Tue 07 Jul, 2026 3.70 21.84% 23.90 -1.84% 0.5 Mon 06 Jul, 2026 4.80 -7.84% 23.70 0% 0.63 Fri 03 Jul, 2026 4.25 -19.18% 23.70 0% 0.58 Thu 02 Jul, 2026 4.45 121.21% 23.70 7.51% 0.47 Wed 01 Jul, 2026 6.40 7.32% 19.95 34.57% 0.96 Tue 30 Jun, 2026 7.55 62.91% 16.95 8.67% 0.76
INDUSTOWER options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 13.55 -12.41% 6.20 -6.61% 0.58 Thu 09 Jul, 2026 9.50 -6.62% 10.40 -2.25% 0.54 Wed 08 Jul, 2026 7.00 -2.13% 16.65 -1.06% 0.52 Tue 07 Jul, 2026 5.00 13.44% 20.15 -1.79% 0.51 Mon 06 Jul, 2026 6.35 15.48% 17.65 7.09% 0.59 Fri 03 Jul, 2026 5.75 28.86% 19.90 3.84% 0.64 Thu 02 Jul, 2026 5.80 9.3% 19.50 0.32% 0.79 Wed 01 Jul, 2026 8.35 27.43% 16.75 12.51% 0.86 Tue 30 Jun, 2026 9.60 50.37% 14.15 58.97% 0.98
INDUSTOWER options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 17.20 -40.35% 4.60 -3.52% 1.72 Thu 09 Jul, 2026 12.25 -37.48% 8.25 13.54% 1.06 Wed 08 Jul, 2026 8.95 13.03% 13.85 -1.81% 0.59 Tue 07 Jul, 2026 6.50 2.51% 16.80 -5.16% 0.67 Mon 06 Jul, 2026 8.25 82.13% 14.55 2.35% 0.73 Fri 03 Jul, 2026 7.45 -7.72% 16.70 10.36% 1.3 Thu 02 Jul, 2026 7.60 6.74% 16.35 -10.95% 1.08 Wed 01 Jul, 2026 10.35 32.84% 14.35 3.58% 1.3 Tue 30 Jun, 2026 12.10 68.91% 11.85 124.83% 1.67
INDUSTOWER options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 20.95 -29.17% 3.55 -17.27% 1.63 Thu 09 Jul, 2026 15.35 -10.84% 6.45 6.28% 1.4 Wed 08 Jul, 2026 11.20 -20.55% 11.10 1.37% 1.17 Tue 07 Jul, 2026 8.50 3.32% 13.70 -8.46% 0.92 Mon 06 Jul, 2026 10.40 40.73% 11.95 70.9% 1.04 Fri 03 Jul, 2026 9.60 14.75% 13.65 15.06% 0.85 Thu 02 Jul, 2026 9.75 53.08% 13.60 9.61% 0.85 Wed 01 Jul, 2026 13.10 -5.01% 11.80 -11.55% 1.19 Tue 30 Jun, 2026 15.30 9.45% 9.80 14.75% 1.28
INDUSTOWER options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 25.05 -5% 2.65 -1.43% 0.99 Thu 09 Jul, 2026 18.85 -6.18% 5.05 5.51% 0.96 Wed 08 Jul, 2026 13.90 -3.7% 8.80 29.13% 0.85 Tue 07 Jul, 2026 10.75 12.47% 11.10 4.04% 0.63 Mon 06 Jul, 2026 13.15 5.61% 9.55 -3.57% 0.69 Fri 03 Jul, 2026 12.10 11.11% 11.10 60.42% 0.75 Thu 02 Jul, 2026 12.50 405.48% 11.10 86.41% 0.52 Wed 01 Jul, 2026 15.85 135.48% 9.80 106% 1.41 Tue 30 Jun, 2026 19.25 -6.06% 8.15 2.04% 1.61
INDUSTOWER options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 29.40 -2% 2.05 -4.54% 1.94 Thu 09 Jul, 2026 22.85 -0.6% 3.95 -1.98% 1.99 Wed 08 Jul, 2026 17.50 5.02% 7.15 -1.75% 2.02 Tue 07 Jul, 2026 13.50 106.93% 8.85 38.07% 2.15 Mon 06 Jul, 2026 16.30 20.94% 7.50 3.9% 3.23 Fri 03 Jul, 2026 15.00 -1.55% 8.95 4.51% 3.76 Thu 02 Jul, 2026 15.30 68.7% 9.00 32.12% 3.54 Wed 01 Jul, 2026 19.25 43.75% 7.85 60.49% 4.52 Tue 30 Jun, 2026 22.00 14.29% 6.65 12.5% 4.05
INDUSTOWER options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 34.05 -1.9% 1.60 35.53% 1.83 Thu 09 Jul, 2026 20.80 0% 3.05 -21.57% 1.33 Wed 08 Jul, 2026 20.80 7.79% 5.55 -12.57% 1.69 Tue 07 Jul, 2026 16.70 148.98% 7.00 48.83% 2.09 Mon 06 Jul, 2026 20.05 10.11% 5.90 16.33% 3.49 Fri 03 Jul, 2026 18.10 187.1% 7.20 3.52% 3.3 Thu 02 Jul, 2026 26.40 0% 7.30 89.33% 9.16 Wed 01 Jul, 2026 26.40 0% 6.55 45.63% 4.84 Tue 30 Jun, 2026 26.40 0% 5.55 37.33% 3.32
INDUSTOWER options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 39.60 -3.57% 1.35 0.39% 11.26 Thu 09 Jul, 2026 31.60 -4.55% 2.40 1.06% 10.82 Wed 08 Jul, 2026 25.20 -1.12% 4.50 1.75% 10.22 Tue 07 Jul, 2026 20.05 117.07% 5.55 2.02% 9.93 Mon 06 Jul, 2026 23.15 -1.2% 4.70 0.23% 21.12 Fri 03 Jul, 2026 21.85 72.92% 5.85 0.17% 20.82 Thu 02 Jul, 2026 21.85 26.32% 5.95 0.35% 35.94 Wed 01 Jul, 2026 26.50 280% 5.40 1.84% 45.24 Tue 30 Jun, 2026 30.35 0% 4.75 1.87% 168.8
INDUSTOWER options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 34.40 0% 1.10 0.44% 453 Thu 09 Jul, 2026 34.40 0% 1.95 -24.07% 451 Wed 08 Jul, 2026 34.40 0% 3.75 0.17% 594 Tue 07 Jul, 2026 34.40 0% 4.30 6.65% 593 Mon 06 Jul, 2026 34.40 0% 3.65 0.18% 556 Fri 03 Jul, 2026 34.40 0% 4.55 98.21% 555 Thu 02 Jul, 2026 34.40 0% 4.75 139.32% 280 Wed 01 Jul, 2026 34.40 0% 4.30 82.81% 117 Tue 30 Jun, 2026 34.40 0% 3.85 42.22% 64
INDUSTOWER options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 45.95 0% 0.90 47.59% 11.03 Thu 09 Jul, 2026 40.40 1.67% 1.55 -4.8% 7.48 Wed 08 Jul, 2026 31.55 -7.69% 3.15 -2.04% 7.98 Tue 07 Jul, 2026 27.85 282.35% 3.30 4.71% 7.52 Mon 06 Jul, 2026 31.00 142.86% 2.80 5.9% 27.47 Fri 03 Jul, 2026 28.85 16.67% 3.60 5.25% 63 Thu 02 Jul, 2026 30.50 20% 3.80 93.09% 69.83 Wed 01 Jul, 2026 39.70 0% 3.60 13.61% 43.4 Tue 30 Jun, 2026 39.70 25% 3.20 112.22% 38.2
INDUSTOWER options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 37.15 0% 0.90 0.61% 2.18 Thu 09 Jul, 2026 37.15 0% 1.20 -7.3% 2.17 Wed 08 Jul, 2026 37.15 18.75% 2.30 7.23% 2.34 Tue 07 Jul, 2026 32.20 -3.03% 2.65 25.76% 2.59 Mon 06 Jul, 2026 39.00 0% 2.20 -4.35% 2 Fri 03 Jul, 2026 39.00 0% 2.90 0.73% 2.09 Thu 02 Jul, 2026 39.00 0% 3.05 3.01% 2.08 Wed 01 Jul, 2026 39.00 842.86% 2.90 14.66% 2.02 Tue 30 Jun, 2026 38.00 0% 2.60 23.4% 16.57
INDUSTOWER options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 40.65 0% 0.60 -49.29% 8.16 Thu 09 Jul, 2026 40.65 0% 1.05 26.65% 16.09 Wed 08 Jul, 2026 40.65 15.79% 2.00 46.34% 12.7 Tue 07 Jul, 2026 36.65 - 2.10 -1.8% 10.05 Mon 06 Jul, 2026 75.25 - 1.75 19.33% - Fri 03 Jul, 2026 75.25 - 2.30 -0.31% - Thu 02 Jul, 2026 75.25 - 2.45 3.48% - Wed 01 Jul, 2026 75.25 - 2.30 32.77% - Tue 30 Jun, 2026 75.25 - 2.20 10.7% -
INDUSTOWER options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 93.35 - 1.55 - - Thu 09 Jul, 2026 93.35 - 1.55 - - Wed 08 Jul, 2026 93.35 - 1.55 - - Tue 07 Jul, 2026 93.35 - 1.55 - - Mon 06 Jul, 2026 93.35 - 1.55 - -
INDUSTOWER options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 44.60 0% 0.55 -2.96% 17.47 Thu 09 Jul, 2026 44.60 0% 0.65 10.2% 18 Wed 08 Jul, 2026 44.60 0% 1.25 -49.17% 16.33 Tue 07 Jul, 2026 44.60 - 1.25 14.22% 32.13 Mon 06 Jul, 2026 83.45 - 1.05 -10.59% - Fri 03 Jul, 2026 83.45 - 1.45 8.76% - Thu 02 Jul, 2026 83.45 - 1.60 6.63% - Wed 01 Jul, 2026 83.45 - 1.50 199.26% - Tue 30 Jun, 2026 83.45 - 1.50 338.71% -
INDUSTOWER options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 92.00 - 0.30 -16.3% - Thu 09 Jul, 2026 92.00 - 0.50 1.12% - Wed 08 Jul, 2026 92.00 - 0.85 106.98% - Tue 07 Jul, 2026 92.00 - 0.80 11.21% - Mon 06 Jul, 2026 92.00 - 0.70 -3.33% - Fri 03 Jul, 2026 92.00 - 0.95 0.84% - Thu 02 Jul, 2026 92.00 - 1.05 4.39% - Wed 01 Jul, 2026 92.00 - 0.95 - - Tue 30 Jun, 2026 92.00 - 3.30 - -
INDUSTOWER options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 100.80 - 0.30 0% - Thu 09 Jul, 2026 100.80 - 0.45 130.43% - Wed 08 Jul, 2026 100.80 - 0.80 - - Tue 07 Jul, 2026 100.80 - 2.30 - - Mon 06 Jul, 2026 100.80 - 2.30 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
