INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSTOWER SPOT Price: 459.15 as on 10 Feb, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 469.42 Target up: 466.85 Target up: 464.28 Target down: 456.47 Target down: 453.9 Target down: 451.33 Target down: 443.52
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 459.15 459.00 461.60 448.65 12.35 M 09 Mon Feb 2026 456.15 446.50 457.15 443.75 6.77 M 06 Fri Feb 2026 443.35 442.55 447.55 432.85 5.31 M 05 Thu Feb 2026 442.40 445.10 445.90 438.95 4.26 M 04 Wed Feb 2026 445.10 439.20 447.00 437.40 5.32 M 03 Tue Feb 2026 438.55 443.40 450.00 425.40 10.84 M 02 Mon Feb 2026 431.80 424.30 433.45 419.45 9.27 M 01 Sun Feb 2026 423.95 443.95 443.95 418.00 4.38 M
Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance
Maximum PUT writing has been for strikes: 440 430 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 465 455 430
Put to Call Ratio (PCR) has decreased for strikes: 415 405 400 390
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.50 14.39% 11.20 113.33% 0.18 Mon 09 Feb, 2026 10.00 26.18% 13.20 48.35% 0.1 Fri 06 Feb, 2026 5.65 -1.27% 21.35 0% 0.08 Thu 05 Feb, 2026 6.50 0.55% 23.50 -2.15% 0.08 Wed 04 Feb, 2026 8.20 6.63% 20.70 -44.97% 0.09 Tue 03 Feb, 2026 5.95 12.76% 26.50 -7.65% 0.16 Mon 02 Feb, 2026 5.70 26.25% 32.25 -6.63% 0.2 Sun 01 Feb, 2026 4.90 -4.89% 39.80 1.03% 0.27 Fri 30 Jan, 2026 11.30 6.77% 24.95 3.19% 0.26
INDUSTOWER options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 8.45 132.03% 14.05 307.69% 0.36 Mon 09 Feb, 2026 7.95 -43.11% 16.15 44.44% 0.2 Fri 06 Feb, 2026 4.35 20.97% 24.65 0% 0.08 Thu 05 Feb, 2026 5.20 3.33% 24.65 0% 0.1 Wed 04 Feb, 2026 6.70 32.35% 24.65 125% 0.1 Tue 03 Feb, 2026 4.95 -2.86% 30.10 -55.56% 0.06 Mon 02 Feb, 2026 4.75 62.79% 35.75 0% 0.13 Sun 01 Feb, 2026 4.05 16.22% 35.75 12.5% 0.21 Fri 30 Jan, 2026 9.55 27.59% 28.75 - 0.22
INDUSTOWER options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.60 -4.28% 17.30 10.42% 0.11 Mon 09 Feb, 2026 6.30 -5.17% 19.45 -8.57% 0.09 Fri 06 Feb, 2026 3.50 14% 29.50 -6.25% 0.1 Thu 05 Feb, 2026 4.20 12.96% 31.70 -40.74% 0.12 Wed 04 Feb, 2026 5.50 22.59% 27.90 -1.56% 0.22 Tue 03 Feb, 2026 4.05 8.37% 34.40 60% 0.28 Mon 02 Feb, 2026 4.00 40.04% 45.00 -0.83% 0.19 Sun 01 Feb, 2026 3.55 15.9% 41.90 0% 0.27 Fri 30 Jan, 2026 8.25 -9.09% 33.20 -0.82% 0.31
INDUSTOWER options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 5.20 -17.25% 20.90 - 0.01 Mon 09 Feb, 2026 5.00 245.97% 57.65 - - Fri 06 Feb, 2026 2.80 -2.36% 57.65 - - Thu 05 Feb, 2026 3.60 3.25% 57.65 - - Wed 04 Feb, 2026 4.55 -4.65% 57.65 - - Tue 03 Feb, 2026 3.45 6.61% 57.65 - - Mon 02 Feb, 2026 3.35 23.47% 57.65 - - Sun 01 Feb, 2026 3.10 19.51% 57.65 - - Fri 30 Jan, 2026 7.05 -13.68% 57.65 - -
INDUSTOWER options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 4.10 13.52% 24.90 200% 0.02 Mon 09 Feb, 2026 4.00 64.73% 42.95 0% 0.01 Fri 06 Feb, 2026 2.40 -0.23% 42.95 0% 0.01 Thu 05 Feb, 2026 2.95 -4.64% 42.95 0% 0.01 Wed 04 Feb, 2026 3.75 -11.35% 42.95 0% 0.01 Tue 03 Feb, 2026 2.90 -15.68% 42.95 0% 0.01 Mon 02 Feb, 2026 2.90 24.69% 45.10 0% 0.01 Sun 01 Feb, 2026 2.40 -2.21% 45.10 25% 0.01 Fri 30 Jan, 2026 6.05 75% 62.25 0% 0.01
INDUSTOWER options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 3.20 341.03% 30.00 - 0 Mon 09 Feb, 2026 3.25 129.41% 65.65 - - Fri 06 Feb, 2026 1.95 -5.56% 65.65 - - Thu 05 Feb, 2026 2.50 33.33% 65.65 - - Wed 04 Feb, 2026 3.15 800% 65.65 - - Tue 03 Feb, 2026 2.85 0% 65.65 - - Mon 02 Feb, 2026 2.85 0% 65.65 - - Sun 01 Feb, 2026 2.85 - 65.65 - - Wed 28 Jan, 2026 7.20 - 65.65 - -
INDUSTOWER options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.55 45.18% 54.75 0% 0.02 Mon 09 Feb, 2026 2.65 51.54% 54.75 0% 0.03 Fri 06 Feb, 2026 1.65 4.84% 54.75 -25% 0.05 Thu 05 Feb, 2026 2.05 -10.79% 45.50 0% 0.06 Wed 04 Feb, 2026 2.75 0% 45.50 166.67% 0.06 Tue 03 Feb, 2026 2.20 19.83% 57.10 - 0.02 Mon 02 Feb, 2026 2.15 1.75% 87.70 - - Sun 01 Feb, 2026 1.80 40.74% 87.70 - - Fri 30 Jan, 2026 4.35 179.31% 87.70 - -
INDUSTOWER options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.10 - 38.10 - 0.06 Wed 28 Jan, 2026 5.65 - 74.00 - - Tue 27 Jan, 2026 5.65 - 74.00 - - Fri 23 Jan, 2026 5.65 - 74.00 - - Thu 22 Jan, 2026 5.65 - 74.00 - - Wed 21 Jan, 2026 5.65 - 74.00 - - Tue 20 Jan, 2026 5.65 - 74.00 - - Mon 19 Jan, 2026 5.65 - 74.00 - - Fri 16 Jan, 2026 5.65 - 74.00 - -
INDUSTOWER options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.80 5.48% 42.90 66.67% 0.01 Mon 09 Feb, 2026 1.90 16.25% 65.20 0% 0 Fri 06 Feb, 2026 1.45 4.34% 65.20 0% 0 Thu 05 Feb, 2026 1.60 -2.96% 56.80 0% 0 Wed 04 Feb, 2026 2.05 8.66% 56.80 0% 0 Tue 03 Feb, 2026 1.60 17.88% 57.00 - 0 Mon 02 Feb, 2026 1.80 14.7% 96.10 - - Sun 01 Feb, 2026 1.55 15.02% 96.10 - - Fri 30 Jan, 2026 3.30 1.12% 96.10 - -
INDUSTOWER options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.50 1.59% 82.70 - - Mon 09 Feb, 2026 1.50 34.04% 82.70 - - Fri 06 Feb, 2026 1.05 -26.56% 82.70 - - Thu 05 Feb, 2026 1.35 -7.25% 82.70 - - Wed 04 Feb, 2026 1.75 15% 82.70 - - Tue 03 Feb, 2026 1.45 13.21% 82.70 - - Mon 02 Feb, 2026 1.55 47.22% 82.70 - - Sun 01 Feb, 2026 1.10 0% 82.70 - - Fri 30 Jan, 2026 3.00 111.76% 82.70 - -
INDUSTOWER options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.05 - 104.75 - - Mon 09 Feb, 2026 6.05 - 104.75 - - Fri 06 Feb, 2026 6.05 - 104.75 - - Thu 05 Feb, 2026 6.05 - 104.75 - - Wed 28 Jan, 2026 6.05 - 104.75 - - Tue 27 Jan, 2026 6.05 - 104.75 - - Fri 23 Jan, 2026 6.05 - 104.75 - - Thu 22 Jan, 2026 6.05 - 104.75 - - Wed 21 Jan, 2026 6.05 - 104.75 - -
INDUSTOWER options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.10 -3.05% 91.60 - - Mon 09 Feb, 2026 1.15 12.71% 91.60 - - Fri 06 Feb, 2026 0.90 0% 91.60 - - Thu 05 Feb, 2026 1.05 -0.68% 91.60 - - Wed 04 Feb, 2026 1.40 5.02% 91.60 - - Tue 03 Feb, 2026 1.15 -12.54% 91.60 - - Mon 02 Feb, 2026 1.25 33.47% 91.60 - - Sun 01 Feb, 2026 1.10 53.21% 91.60 - - Fri 30 Jan, 2026 2.20 28.93% 91.60 - -
INDUSTOWER options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 13.05 -41.48% 8.80 23.42% 0.62 Mon 09 Feb, 2026 12.30 58.36% 10.60 236.17% 0.29 Fri 06 Feb, 2026 7.05 -6.32% 19.85 0% 0.14 Thu 05 Feb, 2026 8.00 0.28% 19.85 -7.84% 0.13 Wed 04 Feb, 2026 10.00 -1.09% 17.55 96.15% 0.14 Tue 03 Feb, 2026 7.10 55.51% 22.85 333.33% 0.07 Mon 02 Feb, 2026 6.90 2.61% 30.80 0% 0.03 Sun 01 Feb, 2026 5.90 5.5% 30.80 - 0.03 Fri 30 Jan, 2026 13.30 17.84% 42.85 - -
INDUSTOWER options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 16.00 -38.04% 6.80 -2.45% 0.56 Mon 09 Feb, 2026 15.10 1.56% 8.35 34.76% 0.35 Fri 06 Feb, 2026 8.95 -0.21% 14.95 -0.39% 0.27 Thu 05 Feb, 2026 9.90 5.99% 16.75 0.39% 0.27 Wed 04 Feb, 2026 12.20 4.36% 14.65 1.58% 0.28 Tue 03 Feb, 2026 8.95 -2.73% 19.45 -16.34% 0.29 Mon 02 Feb, 2026 8.30 3.28% 24.45 -4.42% 0.34 Sun 01 Feb, 2026 6.80 -3.29% 32.60 4.11% 0.36 Fri 30 Jan, 2026 15.15 77.65% 19.80 14.91% 0.34
INDUSTOWER options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 19.40 -5.86% 5.20 1.05% 0.46 Mon 09 Feb, 2026 18.20 -0.45% 6.50 6.7% 0.43 Fri 06 Feb, 2026 11.10 13.78% 12.35 4.07% 0.4 Thu 05 Feb, 2026 11.90 4.26% 13.95 -11.79% 0.44 Wed 04 Feb, 2026 14.75 -10.9% 12.25 3.17% 0.52 Tue 03 Feb, 2026 11.00 52.35% 16.55 58.82% 0.45 Mon 02 Feb, 2026 9.90 -0.36% 21.15 -10.53% 0.43 Sun 01 Feb, 2026 8.15 11.65% 28.70 4.72% 0.48 Fri 30 Jan, 2026 17.50 23.88% 16.75 118.97% 0.51
INDUSTOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 23.10 -12.5% 3.95 2.85% 1.91 Mon 09 Feb, 2026 21.75 -15.79% 5.15 26.67% 1.63 Fri 06 Feb, 2026 13.75 -6.47% 9.90 13.03% 1.08 Thu 05 Feb, 2026 14.65 18.3% 11.55 1.27% 0.9 Wed 04 Feb, 2026 17.65 0.67% 10.15 9.58% 1.05 Tue 03 Feb, 2026 13.25 -8.15% 13.90 32.87% 0.96 Mon 02 Feb, 2026 11.90 5.35% 17.90 6.93% 0.66 Sun 01 Feb, 2026 9.50 50.49% 25.05 11.6% 0.65 Fri 30 Jan, 2026 20.00 -13.87% 14.45 13.48% 0.88
INDUSTOWER options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 27.30 -2.14% 3.00 4.99% 3.38 Mon 09 Feb, 2026 25.60 -2.78% 3.95 5.76% 3.15 Fri 06 Feb, 2026 16.85 12.5% 8.00 145.29% 2.9 Thu 05 Feb, 2026 17.30 -9.22% 9.45 7.59% 1.33 Wed 04 Feb, 2026 20.75 -17.54% 8.40 -7.06% 1.12 Tue 03 Feb, 2026 15.85 -34.48% 11.70 -17.48% 0.99 Mon 02 Feb, 2026 14.15 41.08% 15.10 59.69% 0.79 Sun 01 Feb, 2026 11.80 42.31% 20.60 7.5% 0.7 Fri 30 Jan, 2026 22.95 -18.75% 12.50 16.5% 0.92
INDUSTOWER options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 31.75 -35.26% 2.35 19.95% 3.81 Mon 09 Feb, 2026 29.80 -10.81% 3.15 69% 2.06 Fri 06 Feb, 2026 20.35 -3.33% 6.35 2.79% 1.09 Thu 05 Feb, 2026 21.25 -2.55% 7.70 -6.11% 1.02 Wed 04 Feb, 2026 24.60 -9.24% 6.95 -9.49% 1.06 Tue 03 Feb, 2026 19.20 -8.99% 9.40 9.05% 1.06 Mon 02 Feb, 2026 16.60 34.79% 12.85 -1.69% 0.89 Sun 01 Feb, 2026 13.45 24.36% 17.65 13.73% 1.22 Fri 30 Jan, 2026 26.10 -3.11% 10.75 24.62% 1.33
INDUSTOWER options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 36.00 -10.49% 1.85 4.31% 3.02 Mon 09 Feb, 2026 34.25 -6.54% 2.50 59.23% 2.59 Fri 06 Feb, 2026 24.40 -2.55% 5.10 9.39% 1.52 Thu 05 Feb, 2026 23.50 0% 6.30 -8.97% 1.36 Wed 04 Feb, 2026 28.20 -8.19% 5.80 -6.77% 1.49 Tue 03 Feb, 2026 22.45 -21.56% 7.85 10.09% 1.47 Mon 02 Feb, 2026 19.75 54.61% 10.70 11.22% 1.05 Sun 01 Feb, 2026 15.60 -1.4% 15.70 -0.97% 1.45 Fri 30 Jan, 2026 29.65 1.42% 8.90 -3.27% 1.45
INDUSTOWER options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 40.85 -7.22% 1.45 -0.22% 1.25 Mon 09 Feb, 2026 38.45 -1.77% 2.00 4.4% 1.16 Fri 06 Feb, 2026 28.00 -1.5% 4.10 -8.86% 1.09 Thu 05 Feb, 2026 28.50 0.25% 5.25 -5.77% 1.18 Wed 04 Feb, 2026 32.40 -3.85% 4.80 -12.82% 1.26 Tue 03 Feb, 2026 26.25 -13.69% 6.60 9.07% 1.39 Mon 02 Feb, 2026 22.90 15.87% 9.00 8.85% 1.1 Sun 01 Feb, 2026 18.40 0.24% 12.85 4.74% 1.17 Fri 30 Jan, 2026 32.90 -3.49% 7.35 19.59% 1.12
INDUSTOWER options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 45.45 -0.48% 1.25 -32% 0.49 Mon 09 Feb, 2026 36.55 0% 1.60 6.38% 0.72 Fri 06 Feb, 2026 36.55 0% 3.30 4.44% 0.68 Thu 05 Feb, 2026 36.55 0% 4.25 -4.26% 0.65 Wed 04 Feb, 2026 36.55 -2.8% 3.95 9.3% 0.68 Tue 03 Feb, 2026 30.45 -1.38% 5.60 -14.57% 0.6 Mon 02 Feb, 2026 26.35 -2.69% 7.50 23.77% 0.7 Sun 01 Feb, 2026 19.90 -5.11% 10.35 -1.61% 0.55 Fri 30 Jan, 2026 37.40 -14.23% 6.30 -8.15% 0.53
INDUSTOWER options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 49.65 -5.41% 1.00 -8.04% 2.94 Mon 09 Feb, 2026 33.80 0% 1.35 -24.07% 3.03 Fri 06 Feb, 2026 33.80 0% 2.75 -0.67% 3.99 Thu 05 Feb, 2026 33.80 0% 3.65 -1.33% 4.01 Wed 04 Feb, 2026 33.80 0% 3.35 0.33% 4.07 Tue 03 Feb, 2026 33.80 -11.9% 4.75 -18.26% 4.05 Mon 02 Feb, 2026 30.05 -26.96% 6.35 23.15% 4.37 Sun 01 Feb, 2026 28.90 -4.96% 8.95 1.71% 2.59 Fri 30 Jan, 2026 41.85 -3.2% 5.20 44.33% 2.42
INDUSTOWER options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 28.55 0% 0.90 -27.06% 10.33 Mon 09 Feb, 2026 28.55 0% 1.10 -21.3% 14.17 Fri 06 Feb, 2026 28.55 0% 2.25 -9.24% 18 Thu 05 Feb, 2026 28.55 0% 3.00 8.18% 19.83 Wed 04 Feb, 2026 28.55 0% 2.85 7.84% 18.33 Tue 03 Feb, 2026 28.55 0% 3.85 27.5% 17 Mon 02 Feb, 2026 28.55 0% 5.25 48.15% 13.33 Sun 01 Feb, 2026 28.55 0% 7.20 -19.4% 9 Fri 30 Jan, 2026 28.55 0% 4.35 -2.9% 11.17
INDUSTOWER options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 60.35 0.95% 0.80 -14.47% 4.96 Mon 09 Feb, 2026 57.95 -2.78% 1.00 -16.44% 5.86 Fri 06 Feb, 2026 46.05 0% 1.90 -2.65% 6.81 Thu 05 Feb, 2026 47.00 0% 2.55 0% 7 Wed 04 Feb, 2026 49.95 -6.9% 2.45 -21.82% 7 Tue 03 Feb, 2026 42.80 -2.52% 3.35 -6.75% 8.34 Mon 02 Feb, 2026 37.95 -12.5% 4.50 130.96% 8.71 Sun 01 Feb, 2026 30.80 33.33% 6.50 16.32% 3.3 Fri 30 Jan, 2026 50.40 0% 3.50 -10.44% 3.78
INDUSTOWER options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 37.30 0% 0.85 0% 6.38 Mon 09 Feb, 2026 37.30 0% 0.85 -37.04% 6.38 Fri 06 Feb, 2026 37.30 0% 1.65 -25.69% 10.13 Thu 05 Feb, 2026 37.30 0% 2.15 15.96% 13.63 Wed 04 Feb, 2026 37.30 0% 2.05 -9.62% 11.75 Tue 03 Feb, 2026 37.30 0% 2.90 7.22% 13 Mon 02 Feb, 2026 37.30 0% 3.65 46.97% 12.13 Sun 01 Feb, 2026 37.30 0% 4.85 20% 8.25 Fri 30 Jan, 2026 37.30 0% 3.10 -17.91% 6.88
INDUSTOWER options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 45.90 0% 0.75 -9.85% 30.5 Mon 09 Feb, 2026 45.90 0% 0.75 -1.46% 33.83 Fri 06 Feb, 2026 45.90 0% 1.45 -7.62% 34.33 Thu 05 Feb, 2026 45.90 0% 1.85 -9.35% 37.17 Wed 04 Feb, 2026 45.90 0% 1.80 -8.89% 41 Tue 03 Feb, 2026 45.90 0% 2.50 16.88% 45 Mon 02 Feb, 2026 45.90 100% 3.15 102.63% 38.5 Sun 01 Feb, 2026 56.65 0% 4.70 11.76% 38 Fri 30 Jan, 2026 56.65 0% 2.50 -39.64% 34
INDUSTOWER options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 49.55 - 0.70 0% - Mon 09 Feb, 2026 49.55 - 0.70 -14.29% - Fri 06 Feb, 2026 49.55 - 1.30 5.81% - Thu 05 Feb, 2026 49.55 - 1.65 4.88% - Wed 04 Feb, 2026 49.55 - 1.75 -1.2% - Tue 03 Feb, 2026 49.55 - 2.25 5.06% - Mon 02 Feb, 2026 49.55 - 2.70 83.72% - Sun 01 Feb, 2026 49.55 - 3.50 -2.27% - Fri 30 Jan, 2026 49.55 - 2.05 -13.73% -
INDUSTOWER options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 47.50 - 0.50 -2.36% - Mon 09 Feb, 2026 47.50 - 0.60 -5.13% - Fri 06 Feb, 2026 47.50 - 1.15 -2.5% - Thu 05 Feb, 2026 47.50 - 1.45 -2.74% - Wed 04 Feb, 2026 47.50 - 1.45 -8.86% - Tue 03 Feb, 2026 47.50 - 1.95 42.13% - Mon 02 Feb, 2026 47.50 - 2.35 37.3% - Sun 01 Feb, 2026 47.50 - 3.25 8.19% - Fri 30 Jan, 2026 47.50 - 1.75 -3.93% -
INDUSTOWER options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 52.25 0% 6.50 - - Mon 09 Feb, 2026 52.25 0% 6.50 - - Fri 06 Feb, 2026 52.25 0% 6.50 - - Thu 05 Feb, 2026 52.25 0% 6.50 - - Wed 04 Feb, 2026 52.25 0% 6.50 - - Tue 03 Feb, 2026 52.25 0% 6.50 - - Mon 02 Feb, 2026 52.25 0% 6.50 - - Sun 01 Feb, 2026 52.25 0% 6.50 - - Fri 30 Jan, 2026 52.25 0% 6.50 - -
INDUSTOWER options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 60.40 0% 0.45 -0.66% 30 Mon 09 Feb, 2026 60.40 0% 0.50 -5.63% 30.2 Fri 06 Feb, 2026 60.40 0% 0.90 -8.05% 32 Thu 05 Feb, 2026 60.40 0% 1.15 -3.33% 34.8 Wed 04 Feb, 2026 60.40 0% 1.20 -8.16% 36 Tue 03 Feb, 2026 60.40 0% 1.65 13.29% 39.2 Mon 02 Feb, 2026 60.40 25% 1.75 26.28% 34.6 Sun 01 Feb, 2026 62.75 300% 2.25 3.01% 34.25 Fri 30 Jan, 2026 56.25 0% 1.20 -26.11% 133
INDUSTOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 65.00 - 4.60 - - Mon 09 Feb, 2026 65.00 - 4.60 - - Fri 06 Feb, 2026 65.00 - 4.60 - - Thu 05 Feb, 2026 65.00 - 4.60 - - Wed 04 Feb, 2026 65.00 - 4.60 - - Tue 03 Feb, 2026 65.00 - 4.60 - - Mon 02 Feb, 2026 65.00 - 4.60 - -
INDUSTOWER options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 60.55 - 0.35 7.92% - Mon 09 Feb, 2026 60.55 - 0.40 -5.61% - Fri 06 Feb, 2026 60.55 - 0.90 -0.93% - Thu 05 Feb, 2026 60.55 - 0.90 -6.09% - Wed 04 Feb, 2026 60.55 - 0.95 -12.88% - Tue 03 Feb, 2026 60.55 - 1.35 -6.38% - Mon 02 Feb, 2026 60.55 - 1.35 18.49% - Sun 01 Feb, 2026 60.55 - 1.70 -4.03% - Wed 28 Jan, 2026 60.55 - 1.00 1.64% -
INDUSTOWER options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 67.75 - 0.25 -7.41% - Tue 27 Jan, 2026 67.75 - 0.30 -38.98% - Fri 23 Jan, 2026 67.75 - 0.65 -18.81% - Thu 22 Jan, 2026 67.75 - 0.80 -25.09% -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
