ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDUSTOWER SPOT Price: 442.60 as on 12 Mar, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 453.5
Target up: 450.78
Target up: 448.05
Target down: 439.3
Target down: 436.58
Target down: 433.85
Target down: 425.1

Date Close Open High Low Volume
12 Thu Mar 2026442.60436.90444.75430.555.4 M
11 Wed Mar 2026438.75442.40450.15436.652.59 M
10 Tue Mar 2026445.45442.05447.75439.102.24 M
09 Mon Mar 2026438.50444.50444.95433.552.83 M
06 Fri Mar 2026452.05450.75457.65449.002.14 M
05 Thu Mar 2026451.40444.60456.25444.603.04 M
04 Wed Mar 2026442.30443.80445.00431.155.45 M
02 Mon Mar 2026448.55439.15459.30439.153.24 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 470 430 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 390 440 400

Put to Call Ratio (PCR) has decreased for strikes: 475 430 470 450

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.702.05%16.2014.94%0.51
Tue 10 Mar, 202613.851.79%11.5540%0.45
Mon 09 Mar, 202611.9513.13%15.95-1.79%0.33
Fri 06 Mar, 202618.30-4.19%10.40-2.61%0.38
Thu 05 Mar, 202618.6034.78%10.3521.05%0.37
Wed 04 Mar, 202615.155.99%16.3523.38%0.41
Mon 02 Mar, 202616.8563.16%12.30-8.33%0.35
Fri 27 Feb, 202631.600%9.4033.33%0.63
Thu 26 Feb, 202631.600%7.4518.87%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.6024.69%19.10-2.32%0.49
Tue 10 Mar, 202611.309.3%14.05-10.12%0.63
Mon 09 Mar, 20269.80-2%18.85-18.25%0.76
Fri 06 Mar, 202615.40-7.6%12.403.27%0.91
Thu 05 Mar, 202615.751.67%12.450.51%0.82
Wed 04 Mar, 202612.6526.72%18.9018.21%0.83
Mon 02 Mar, 202615.1575%14.208.06%0.89
Fri 27 Feb, 202618.7044.97%11.201.64%1.44
Thu 26 Feb, 202623.052.05%9.10-1.61%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.95-9.3%21.250%0.67
Tue 10 Mar, 20269.1034.38%22.000%0.61
Mon 09 Mar, 20268.00-3.03%22.00-6.43%0.82
Fri 06 Mar, 202612.8042.24%14.9011.11%0.85
Thu 05 Mar, 202613.300%14.650.8%1.09
Wed 04 Mar, 202610.7012.62%21.85-0.79%1.08
Mon 02 Mar, 202612.70101.96%16.90-10.64%1.22
Fri 27 Feb, 202615.9030.77%13.355.22%2.76
Thu 26 Feb, 202619.8011.43%11.003.88%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.650.35%25.100%0.38
Tue 10 Mar, 20267.353.26%19.75-1.79%0.39
Mon 09 Mar, 20266.45-6.44%25.40-8.2%0.41
Fri 06 Mar, 202610.453.33%17.55-0.41%0.41
Thu 05 Mar, 202611.001.78%17.201.66%0.43
Wed 04 Mar, 20268.8021.17%25.65-5.12%0.43
Mon 02 Mar, 202610.502.21%19.90-7.3%0.55
Fri 27 Feb, 202613.40-0.22%15.901.86%0.6
Thu 26 Feb, 202617.0521.39%13.050%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.502.05%29.050%0.5
Tue 10 Mar, 20265.703.55%29.050%0.51
Mon 09 Mar, 20265.251.08%29.05-1.96%0.53
Fri 06 Mar, 20268.65-2.79%20.50-0.65%0.55
Thu 05 Mar, 20268.95-4.65%20.258.45%0.54
Wed 04 Mar, 20267.253.79%28.45-5.33%0.47
Mon 02 Mar, 20268.606.23%22.700.67%0.52
Fri 27 Feb, 202611.25-4.55%18.65-4.49%0.55
Thu 26 Feb, 202614.4024.35%15.35-3.11%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.603.04%32.650.41%0.45
Tue 10 Mar, 20264.500.38%27.95-0.21%0.46
Mon 09 Mar, 20264.2025.66%32.80-1.42%0.46
Fri 06 Mar, 20267.102.96%24.450%0.59
Thu 05 Mar, 20267.25-1.58%24.45-3.34%0.61
Wed 04 Mar, 20266.05-5.29%32.10-2.68%0.62
Mon 02 Mar, 20267.006.23%26.251.16%0.6
Fri 27 Feb, 20269.35-0.49%21.55-3.54%0.63
Thu 26 Feb, 202612.05-3.29%18.10-0.19%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.907.22%36.50-8.82%0.64
Tue 10 Mar, 20263.5519.21%36.500%0.76
Mon 09 Mar, 20263.45-0.66%36.500%0.9
Fri 06 Mar, 20265.70-13.64%36.500%0.89
Thu 05 Mar, 20266.10-13.3%36.500%0.77
Wed 04 Mar, 20264.85-17.14%36.50-6.21%0.67
Mon 02 Mar, 20265.80-3.54%30.702.11%0.59
Fri 27 Feb, 20267.70-1.93%24.65-9.55%0.56
Thu 26 Feb, 202610.15-2.26%20.90-5.42%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.401.27%42.80-7.75%0.12
Tue 10 Mar, 20262.80-1.07%36.20-1.53%0.13
Mon 09 Mar, 20262.8521.58%41.20-3.68%0.13
Fri 06 Mar, 20264.6513.67%27.25-0.73%0.16
Thu 05 Mar, 20264.85-10.98%30.05-0.72%0.18
Wed 04 Mar, 20264.0517.7%39.70-0.72%0.16
Mon 02 Mar, 20264.80-2.73%33.75-27.98%0.2
Fri 27 Feb, 20266.35-3.56%28.30-2.53%0.26
Thu 26 Feb, 20268.407.66%24.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.9028.17%30.150%0.07
Tue 10 Mar, 20262.25-2.74%30.150%0.08
Mon 09 Mar, 20262.3055.32%30.150%0.08
Fri 06 Mar, 20263.8014.63%30.150%0.13
Thu 05 Mar, 20263.85-17.17%30.150%0.15
Wed 04 Mar, 20263.203.13%30.150%0.12
Mon 02 Mar, 20264.1028%30.150%0.13
Fri 27 Feb, 20265.3011.94%30.150%0.16
Thu 26 Feb, 20266.9031.37%30.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.6015.22%45.000%0.02
Tue 10 Mar, 20261.804.96%45.000%0.02
Mon 09 Mar, 20261.902.25%27.400%0.02
Fri 06 Mar, 20263.00-2.47%27.400%0.03
Thu 05 Mar, 20263.10-6.19%27.400%0.02
Wed 04 Mar, 20262.5530.64%27.400%0.02
Mon 02 Mar, 20263.25-8.33%27.400%0.03
Fri 27 Feb, 20264.3516.13%27.400%0.03
Thu 26 Feb, 20265.7037.44%27.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.350.53%29.600%0.01
Tue 10 Mar, 20261.400%29.600%0.01
Mon 09 Mar, 20261.650.53%29.600%0.01
Fri 06 Mar, 20262.3517.61%29.600%0.01
Thu 05 Mar, 20262.5545.87%29.600%0.01
Wed 04 Mar, 20262.0528.24%29.600%0.01
Mon 02 Mar, 20262.556.25%29.600%0.01
Fri 27 Feb, 20263.5015.94%29.600%0.01
Thu 26 Feb, 20264.55-13.75%29.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.20-4.16%39.750%0.02
Tue 10 Mar, 20261.254.78%39.750%0.02
Mon 09 Mar, 20261.35-1.43%39.750%0.02
Fri 06 Mar, 20262.002.52%39.750%0.02
Thu 05 Mar, 20262.002.73%39.750%0.02
Wed 04 Mar, 20261.708%39.750%0.02
Mon 02 Mar, 20262.15-9.87%39.750%0.02
Fri 27 Feb, 20262.853.33%39.750%0.02
Thu 26 Feb, 20263.705.65%39.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.00-3.57%45.050%0.09
Tue 10 Mar, 20261.700%45.050%0.09
Mon 09 Mar, 20261.700%45.050%0.09
Fri 06 Mar, 20261.701.82%45.050%0.09
Thu 05 Mar, 20261.65-16.67%45.050%0.09
Wed 04 Mar, 20261.3560.98%45.050%0.08
Mon 02 Mar, 20261.802.5%45.050%0.12
Fri 27 Feb, 20262.35-16.67%45.050%0.13
Thu 26 Feb, 20263.10-12.73%45.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.850%48.100%0.01
Tue 10 Mar, 20260.75-1.18%48.100%0.01
Mon 09 Mar, 20261.001.2%48.100%0.01
Fri 06 Mar, 20261.450%48.100%0.01
Thu 05 Mar, 20261.35-5.11%48.100%0.01
Wed 04 Mar, 20261.10-3.3%48.100%0.01
Mon 02 Mar, 20261.40-9.45%48.100%0.01
Fri 27 Feb, 20261.9526.42%48.100%0.01
Thu 26 Feb, 20262.5054.37%48.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.650%91.10--
Tue 10 Mar, 20260.650%91.10--
Mon 09 Mar, 20260.650%91.10--
Fri 06 Mar, 20260.650%91.10--
Thu 05 Mar, 20260.650%91.10--
Wed 04 Mar, 20260.65-35%91.10--
Mon 02 Mar, 20261.25-6.98%91.10--
Fri 27 Feb, 20262.000%91.10--
Thu 26 Feb, 20262.0022.86%91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.700.52%74.650%0.16
Tue 10 Mar, 20260.75-0.52%74.650%0.16
Mon 09 Mar, 20260.75-8.06%74.650%0.16
Fri 06 Mar, 20260.95-1.4%74.650%0.15
Thu 05 Mar, 20261.00-35.15%74.650%0.14
Wed 04 Mar, 20260.80-9.09%74.653000%0.09
Mon 02 Mar, 20261.00-1.36%57.450%0
Fri 27 Feb, 20261.301.1%57.450%0
Thu 26 Feb, 20261.70-5.7%57.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.50-31.46%56.700%0.23
Tue 10 Mar, 20260.40-2.2%56.700%0.16
Mon 09 Mar, 20260.55-2.15%56.700%0.15
Fri 06 Mar, 20260.700%56.700%0.15
Thu 05 Mar, 20260.70-1.06%56.700%0.15
Wed 04 Mar, 20260.70-6%56.700%0.15
Mon 02 Mar, 20260.904.17%56.700%0.14
Fri 27 Feb, 20260.90-3.03%56.700%0.15
Thu 26 Feb, 20261.00-21.43%56.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.300%114.80--
Tue 10 Mar, 20260.302.53%114.80--
Mon 09 Mar, 20260.45-8.14%114.80--
Fri 06 Mar, 20260.50-2.27%114.80--
Thu 05 Mar, 20260.500%114.80--
Wed 04 Mar, 20260.500%--
Mon 02 Mar, 20260.550%--
Fri 27 Feb, 20260.60-6.38%--
Thu 26 Feb, 20260.65-2.08%--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202613.10-31.03%13.45-2.13%1.67
Tue 10 Mar, 202616.8525.1%9.5025.42%1.18
Mon 09 Mar, 202614.2561.39%13.55-6.56%1.17
Fri 06 Mar, 202621.250%8.55-5.6%2.03
Thu 05 Mar, 202622.206.04%8.459.35%2.15
Wed 04 Mar, 202617.6573.26%14.0529.17%2.08
Mon 02 Mar, 202620.5050.88%10.25-4%2.79
Fri 27 Feb, 202625.153.64%7.7511.11%4.39
Thu 26 Feb, 202630.5012.24%6.250.45%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.800%11.103.03%5.04
Tue 10 Mar, 202619.95-22.86%7.80-3.65%4.89
Mon 09 Mar, 202617.2029.63%11.555.38%3.91
Fri 06 Mar, 202625.500%7.00-7.14%4.81
Thu 05 Mar, 202625.50-6.9%7.05-9.09%5.19
Wed 04 Mar, 202620.85625%12.05170.18%5.31
Mon 02 Mar, 202642.100%8.70-12.31%14.25
Fri 27 Feb, 202642.100%6.254.84%16.25
Thu 26 Feb, 202642.100%5.05-6.06%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.5516.67%9.40-11.23%14.96
Tue 10 Mar, 202624.3520%6.252.61%19.67
Mon 09 Mar, 202620.55-16.67%9.45-3.97%23
Fri 06 Mar, 202629.500%5.7517.4%19.96
Thu 05 Mar, 202628.0033.33%5.7580.53%17
Wed 04 Mar, 202623.5038.46%10.1534.52%12.56
Mon 02 Mar, 202626.1585.71%7.1029.23%12.92
Fri 27 Feb, 202636.000%5.100.78%18.57
Thu 26 Feb, 202636.00-12.5%4.10-1.53%18.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.050%7.801.85%27.5
Tue 10 Mar, 202623.050%5.1022.73%27
Mon 09 Mar, 202623.050%7.95-36.23%22
Fri 06 Mar, 202622.000%4.7546.81%34.5
Thu 05 Mar, 202622.000%4.8034.29%23.5
Wed 04 Mar, 202622.00100%8.7012.9%17.5
Mon 02 Mar, 202648.500%5.7010.71%31
Fri 27 Feb, 202648.500%4.05-3.45%28
Thu 26 Feb, 202648.500%3.453.57%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.05-61.82%6.602.3%8.48
Tue 10 Mar, 202631.953.77%4.3010.83%3.16
Mon 09 Mar, 202636.250%6.50-13.26%2.96
Fri 06 Mar, 202636.25-54.31%3.85-2.69%3.42
Thu 05 Mar, 202635.25114.81%3.95-2.62%1.6
Wed 04 Mar, 202631.45980%7.2529.05%3.54
Mon 02 Mar, 202646.150%4.75-1.99%29.6
Fri 27 Feb, 202646.150%3.30-6.79%30.2
Thu 26 Feb, 202646.150%2.856.58%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202635.25-5.556.25%-
Tue 10 Mar, 202635.250%3.60143.48%-
Mon 09 Mar, 202662.500%5.30-14.81%46
Fri 06 Mar, 202662.500%3.0514.89%54
Thu 05 Mar, 202662.500%3.2530.56%47
Wed 04 Mar, 202662.500%5.4524.14%36
Mon 02 Mar, 202662.500%3.85-3.33%29
Fri 27 Feb, 202662.500%2.75-9.09%30
Thu 26 Feb, 202662.500%2.30-2.94%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202641.10-4.450.76%-
Tue 10 Mar, 202641.10-2.955.6%-
Mon 09 Mar, 202641.10-4.60-9.42%-
Fri 06 Mar, 202641.10-2.6512.2%-
Thu 05 Mar, 202641.10-2.755.13%-
Wed 04 Mar, 202641.10-5.1550%-
Mon 02 Mar, 202641.10-3.05-1.27%-
Fri 27 Feb, 202641.10-2.252.6%-
Thu 26 Feb, 202641.10-1.95-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.400%16.10--
Tue 10 Mar, 202659.400%16.10--
Mon 09 Mar, 202659.400%16.10--
Fri 06 Mar, 202659.400%16.10--
Thu 05 Mar, 202659.400%16.10--
Wed 04 Mar, 202659.400%16.10--
Mon 02 Mar, 202659.400%16.10--
Fri 27 Feb, 202659.400%16.10--
Thu 26 Feb, 202659.400%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202648.150%3.2532.99%34.82
Tue 10 Mar, 202647.450%2.155.88%26.18
Mon 09 Mar, 202647.450%3.2026.51%24.73
Fri 06 Mar, 202647.450%1.85-16.67%19.55
Thu 05 Mar, 202647.450%2.004.88%23.45
Wed 04 Mar, 202647.450%3.6538.98%22.36
Mon 02 Mar, 202657.500%2.102.91%16.09
Fri 27 Feb, 202657.500%1.6513.91%15.64
Thu 26 Feb, 202672.050%1.40-1.95%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202668.400%2.7023.08%8
Tue 10 Mar, 202668.400%1.7521.88%6.5
Mon 09 Mar, 202668.400%2.7560%5.33
Fri 06 Mar, 202668.400%1.65-9.09%3.33
Thu 05 Mar, 202668.400%1.7046.67%3.67
Wed 04 Mar, 202668.400%3.00650%2.5
Mon 02 Mar, 202668.400%1.300%0.33
Fri 27 Feb, 202668.400%1.300%0.33
Thu 26 Feb, 202668.400%1.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202673.150%2.2544.44%1.86
Tue 10 Mar, 202673.150%1.450%1.29
Mon 09 Mar, 202673.150%1.650%1.29
Fri 06 Mar, 202673.150%1.650%1.29
Thu 05 Mar, 202673.150%1.6522.73%1.29
Wed 04 Mar, 202673.150%2.35450%1.05
Mon 02 Mar, 202673.150%0.750%0.19
Fri 27 Feb, 202673.150%0.750%0.19
Thu 26 Feb, 202673.150%0.7533.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202660.700%9.45--
Tue 10 Mar, 202660.700%9.45--
Mon 09 Mar, 202660.70-7.69%9.45--
Fri 06 Mar, 202660.700%9.45--
Thu 05 Mar, 202660.700%9.45--
Wed 04 Mar, 202660.70-16.13%9.45--
Mon 02 Mar, 202673.85-8.82%9.45--
Fri 27 Feb, 202678.400%9.45--
Thu 26 Feb, 202678.400%9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.75-1.050%-
Tue 10 Mar, 202659.75-1.155%-
Mon 09 Mar, 202659.75-1.65154.55%-
Fri 06 Mar, 202659.75-1.150%-
Thu 05 Mar, 202659.75-1.1583.33%-
Wed 25 Feb, 202659.75-1.6076.47%-
Tue 24 Feb, 202659.75-0.65-5.56%-
Mon 23 Feb, 202659.75-0.75350%-
Fri 20 Feb, 202659.75-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202685.800%6.95--
Tue 10 Mar, 202685.800%6.95--
Mon 09 Mar, 202685.800%6.95--
Fri 06 Mar, 202685.800%6.95--
Thu 05 Mar, 202685.800%6.95--
Wed 04 Mar, 202685.800%6.95--
Mon 02 Mar, 202685.800%6.95--
Fri 27 Feb, 202685.800%6.95--
Thu 26 Feb, 202688.150%6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202688.000%9.35--
Tue 10 Mar, 202688.000%9.35--
Mon 09 Mar, 202688.000%9.35--
Fri 06 Mar, 202688.000%9.35--
Thu 05 Mar, 202688.000%9.35--
Wed 04 Mar, 202688.000%9.35--
Mon 02 Mar, 202688.000%9.35--
Fri 27 Feb, 202688.00-83.33%9.35--
Thu 26 Feb, 202692.950%9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202695.700%5.00--
Tue 10 Mar, 202695.700%5.00--
Mon 09 Mar, 202695.700%5.00--
Fri 06 Mar, 202695.700%5.00--
Thu 05 Mar, 202695.700%5.00--
Wed 04 Mar, 202695.700%5.00--
Mon 02 Mar, 202695.700%5.00--
Fri 27 Feb, 202695.700%5.00--
Thu 26 Feb, 202697.950%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.50-7.15--
Tue 24 Feb, 202674.50-7.15--
Mon 23 Feb, 202674.50-7.15--
Fri 20 Feb, 202674.50-7.15--
Thu 19 Feb, 202674.50-7.15--
Wed 18 Feb, 202674.50-7.15--
Tue 17 Feb, 202674.50-7.15--
Mon 16 Feb, 202674.50-7.15--
Fri 13 Feb, 202674.50-7.15--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top