ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSTOWER SPOT Price: 415.70 as on 05 Dec, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 428.3
Target up: 425.15
Target up: 422
Target down: 410.55
Target down: 407.4
Target down: 404.25
Target down: 392.8

Date Close Open High Low Volume
05 Fri Dec 2025415.70400.90416.85399.109.65 M
04 Thu Dec 2025402.00405.50408.25398.553.54 M
03 Wed Dec 2025404.65402.45413.30401.4511.45 M
02 Tue Dec 2025401.95404.00406.70398.005.33 M
01 Mon Dec 2025396.60404.60405.40395.252.53 M
28 Fri Nov 2025401.05404.05404.80400.502.28 M
27 Thu Nov 2025404.25405.00409.05401.253.5 M
26 Wed Nov 2025405.60406.00409.80403.653.96 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 410 430 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 350 360 395

Put to Call Ratio (PCR) has decreased for strikes: 380 385 390 375

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.600.47%21.300.17%0.6
Wed 03 Dec, 20256.4016.16%19.20-0.78%0.6
Tue 02 Dec, 20254.75-1.08%20.10-0.09%0.7
Mon 01 Dec, 20253.302.78%24.100%0.7
Fri 28 Nov, 20254.802.53%21.100.09%0.72
Thu 27 Nov, 20256.209.42%19.154.69%0.73
Wed 26 Nov, 20256.406.97%18.550.54%0.77
Tue 25 Nov, 20256.007.49%18.950.46%0.82
Mon 24 Nov, 20255.905.11%22.3018.47%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.351.03%25.10-2.27%0.09
Wed 03 Dec, 20255.0580.6%23.45-15.38%0.09
Tue 02 Dec, 20253.50-10.37%23.956.12%0.19
Mon 01 Dec, 20252.4015.44%28.35-3.92%0.16
Fri 28 Nov, 20253.50-34.6%25.308.51%0.2
Thu 27 Nov, 20254.8014.12%22.300%0.12
Wed 26 Nov, 20255.006.12%22.3062.07%0.14
Tue 25 Nov, 20254.6095.81%28.100%0.09
Mon 24 Nov, 20254.60153.03%28.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.35-8.02%29.1013.16%0.04
Wed 03 Dec, 20253.9020.72%26.55-15.56%0.03
Tue 02 Dec, 20252.604.82%28.700%0.04
Mon 01 Dec, 20251.7030.66%28.700%0.05
Fri 28 Nov, 20252.703.46%28.70-2.17%0.06
Thu 27 Nov, 20253.656.96%26.1521.05%0.06
Wed 26 Nov, 20253.8511.94%25.45153.33%0.06
Tue 25 Nov, 20253.505.98%26.9066.67%0.02
Mon 24 Nov, 20253.608.38%28.1080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.6516.23%55.00--
Wed 03 Dec, 20253.0526.19%55.00--
Tue 02 Dec, 20251.9524.26%55.00--
Mon 01 Dec, 20251.3521.58%55.00--
Fri 28 Nov, 20252.00-0.71%55.00--
Thu 27 Nov, 20252.850.72%55.00--
Wed 26 Nov, 20252.95-1.42%55.00--
Tue 25 Nov, 20252.6522.61%55.00--
Mon 24 Nov, 20252.9079.69%55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.000.22%35.150%0.02
Wed 03 Dec, 20252.3520%35.150%0.02
Tue 02 Dec, 20251.454.72%35.150%0.02
Mon 01 Dec, 20251.05-2.44%35.150%0.02
Fri 28 Nov, 20251.5063.86%35.150%0.02
Thu 27 Nov, 20252.15-1.74%35.150%0.03
Wed 26 Nov, 20252.2512.22%35.150%0.03
Tue 25 Nov, 20252.009.65%35.15-0.03
Mon 24 Nov, 20252.252.19%95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.558.13%39.500%0.4
Wed 03 Dec, 20251.7530.85%39.500%0.43
Tue 02 Dec, 20251.0527.03%39.500%0.56
Mon 01 Dec, 20250.752.78%39.500%0.72
Fri 28 Nov, 20251.105.88%39.500%0.74
Thu 27 Nov, 20251.5013.33%39.500%0.78
Wed 26 Nov, 20251.751.69%39.500%0.88
Tue 25 Nov, 20251.5018%39.501666.67%0.9
Mon 24 Nov, 20251.80-10.71%41.05-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.25-2.32%46.850%0.02
Wed 03 Dec, 20251.4556.48%46.850%0.02
Tue 02 Dec, 20250.906.34%46.8544.44%0.03
Mon 01 Dec, 20250.650%51.35-10%0.02
Fri 28 Nov, 20250.90-3.2%43.050%0.03
Thu 27 Nov, 20251.253.02%43.050%0.03
Wed 26 Nov, 20251.2512.69%43.05400%0.03
Tue 25 Nov, 20251.2074.59%44.00100%0.01
Mon 24 Nov, 20251.4023.33%42.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-6.35%52.550%0.04
Wed 03 Dec, 20250.8551.78%52.550%0.03
Tue 02 Dec, 20250.35-1.01%52.550%0.05
Mon 01 Dec, 20250.3510.56%52.550%0.05
Fri 28 Nov, 20250.6038.46%52.550%0.06
Thu 27 Nov, 20250.8012.07%52.550%0.08
Wed 26 Nov, 20250.7527.47%52.550%0.09
Tue 25 Nov, 20250.6542.19%52.55150%0.11
Mon 24 Nov, 20251.00-3.03%55.65300%0.06

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.15-13.36%18.1016.67%0.24
Wed 03 Dec, 20258.2543.23%16.3033.33%0.18
Tue 02 Dec, 20256.350.43%16.703.45%0.19
Mon 01 Dec, 20254.40-4.14%20.70-5.43%0.19
Fri 28 Nov, 20256.300.84%15.750%0.19
Thu 27 Nov, 20258.15-0.42%15.753.37%0.19
Wed 26 Nov, 20258.25-2.04%15.4012.66%0.19
Tue 25 Nov, 20257.75195.78%16.058.22%0.16
Mon 24 Nov, 20257.45-14.87%19.10-7.59%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.007.54%15.05-7.95%0.25
Wed 03 Dec, 202510.3512.06%13.5048.28%0.3
Tue 02 Dec, 20258.156.75%13.909.43%0.22
Mon 01 Dec, 20255.852.25%17.00-2.75%0.22
Fri 28 Nov, 20258.254.34%14.455.48%0.23
Thu 27 Nov, 202510.000.59%12.90-2.21%0.23
Wed 26 Nov, 202510.5017.04%12.557.46%0.23
Tue 25 Nov, 20259.90104.96%13.1529.96%0.26
Mon 24 Nov, 20259.4556.67%15.9016.41%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.3020.8%12.2514.77%0.48
Wed 03 Dec, 202512.40-14.15%10.7516.49%0.5
Tue 02 Dec, 202510.5031.71%10.9518.22%0.37
Mon 01 Dec, 20257.8024.24%13.95-2.48%0.41
Fri 28 Nov, 202510.405.96%11.707.08%0.52
Thu 27 Nov, 202512.6519.13%10.307.62%0.52
Wed 26 Nov, 202513.1040.23%10.2042.86%0.57
Tue 25 Nov, 202512.5523.7%10.8525.64%0.56
Mon 24 Nov, 202511.6537.01%13.1532.95%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.9013.29%9.8528.65%1.19
Wed 03 Dec, 202515.350.85%8.7040.16%1.05
Tue 02 Dec, 202513.1527.78%8.7526.77%0.75
Mon 01 Dec, 202510.0532.52%11.254.89%0.76
Fri 28 Nov, 202513.1015.06%9.450.86%0.96
Thu 27 Nov, 202515.450.47%8.205.91%1.1
Wed 26 Nov, 202515.95-4.08%8.1529.79%1.04
Tue 25 Nov, 202515.40-1.56%8.7024.18%0.77
Mon 24 Nov, 202514.3036.17%10.7524.66%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.9014.15%7.8525.42%1.83
Wed 03 Dec, 202518.95-4.5%6.85-1.12%1.67
Tue 02 Dec, 202516.009.9%6.9034.59%1.61
Mon 01 Dec, 202512.8080.36%8.952.31%1.32
Fri 28 Nov, 202516.007.69%7.50-7.14%2.32
Thu 27 Nov, 202518.701.96%6.55-2.1%2.69
Wed 26 Nov, 202519.354.08%6.555.93%2.8
Tue 25 Nov, 202518.85-3.92%7.00175.51%2.76
Mon 24 Nov, 202517.2537.84%8.7511.36%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.1012.71%6.105.97%6.14
Wed 03 Dec, 202521.500.85%5.150.92%6.53
Tue 02 Dec, 202519.75-9.3%5.20-22.93%6.52
Mon 01 Dec, 202515.9038.71%7.00263.97%7.67
Fri 28 Nov, 202519.554.49%5.8016.24%2.92
Thu 27 Nov, 202522.400%5.1530%2.63
Wed 26 Nov, 202522.807.23%5.154.65%2.02
Tue 25 Nov, 202522.2516.9%5.55-12.24%2.07
Mon 24 Nov, 202520.2539.22%6.9513.29%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.8014.29%4.75-2.47%6.58
Wed 03 Dec, 202523.050%4.1025.58%7.71
Tue 02 Dec, 202523.0523.53%4.05-8.51%6.14
Mon 01 Dec, 202519.20-19.05%5.4524.78%8.29
Fri 28 Nov, 202523.355%4.501.8%5.38
Thu 27 Nov, 202525.90-23.08%4.005.71%5.55
Wed 26 Nov, 202526.4018.18%3.9028.05%4.04
Tue 25 Nov, 202527.4010%4.407.89%3.73
Mon 24 Nov, 202524.255.26%5.5026.67%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.50-2.75%3.65-37.98%3.36
Wed 03 Dec, 202529.802.83%3.10-37.95%5.27
Tue 02 Dec, 202527.30-8.62%3.100.87%8.73
Mon 01 Dec, 202523.05-2.52%4.15-3.58%7.91
Fri 28 Nov, 202527.30-3.25%3.554.62%7.99
Thu 27 Nov, 202529.950%3.051.56%7.39
Wed 26 Nov, 202530.4559.74%3.157.57%7.28
Tue 25 Nov, 202530.75-15.38%3.551.71%10.81
Mon 24 Nov, 202526.90-19.47%4.45109.21%8.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.850%2.70-1.44%27.4
Wed 03 Dec, 202531.850%2.355.3%27.8
Tue 02 Dec, 202531.850%2.4025.71%26.4
Mon 01 Dec, 202531.850%3.155%21
Fri 28 Nov, 202531.850%2.657.53%20
Thu 27 Nov, 202531.850%2.40-7.92%18.6
Wed 26 Nov, 202531.850%2.40-2.88%20.2
Tue 25 Nov, 202531.85400%2.7550.72%20.8
Mon 24 Nov, 202536.000%3.4532.69%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.450%2.054.63%28.92
Wed 03 Dec, 202538.4519.05%1.8523.39%27.64
Tue 02 Dec, 202538.450%1.804.09%26.67
Mon 01 Dec, 202538.450%2.4033.5%25.62
Fri 28 Nov, 202538.450%2.050.5%19.19
Thu 27 Nov, 202538.450%1.801.52%19.1
Wed 26 Nov, 202538.450%1.901.54%18.81
Tue 25 Nov, 202538.4531.25%2.20260.19%18.52
Mon 24 Nov, 202535.8023.08%2.75-1.82%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.10-1.550%-
Wed 03 Dec, 202539.10-1.30-13.33%-
Tue 02 Dec, 202539.10-1.3515.38%-
Mon 01 Dec, 202539.10-1.8011.43%-
Wed 26 Nov, 202539.10-1.359.38%-
Tue 25 Nov, 202539.10-1.1520.75%-
Mon 24 Nov, 202539.10-1.3565.63%-
Fri 21 Nov, 202539.10-1.7533.33%-
Thu 20 Nov, 202539.10-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.900%1.209.46%30.87
Wed 03 Dec, 202547.900%0.95-8.84%28.2
Tue 02 Dec, 202547.900%0.955.45%30.93
Mon 01 Dec, 202547.900%1.3054.93%29.33
Fri 28 Nov, 202547.900%1.158.81%18.93
Thu 27 Nov, 202547.900%1.0513.48%17.4
Wed 26 Nov, 202547.900%1.1052.32%15.33
Tue 25 Nov, 202547.90-11.76%1.3565.93%10.07
Mon 24 Nov, 202546.7013.33%1.7051.67%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.000%0.750%91
Wed 03 Dec, 202554.000%0.750%91
Tue 02 Dec, 202554.000%0.7516.67%91
Mon 01 Dec, 202554.000%0.800%78
Fri 28 Nov, 202554.000%0.800%78
Thu 27 Nov, 202554.000%0.809.86%78
Wed 26 Nov, 202554.000%0.85-5.33%71
Tue 25 Nov, 202554.00-1.0520.97%75
Mon 24 Nov, 202545.55-1.3051.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.000%0.759.95%90.6
Wed 03 Dec, 202556.000%0.606.46%82.4
Tue 02 Dec, 202556.000%0.506.03%77.4
Mon 01 Dec, 202556.000%0.7516.24%73
Fri 28 Nov, 202555.000%0.903.29%62.8
Thu 27 Nov, 202555.000%0.555.92%60.8
Wed 26 Nov, 202555.000%0.65-0.35%57.4
Tue 25 Nov, 202555.00150%0.9011.2%57.6
Mon 24 Nov, 202558.150%1.009.75%129.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.750%0.650%34
Wed 03 Dec, 202541.000%0.650%34
Tue 02 Dec, 202541.000%0.650%34
Mon 01 Dec, 202541.000%0.650%34
Fri 28 Nov, 202541.000%0.650%34
Thu 27 Nov, 202541.000%0.650%34
Wed 26 Nov, 202541.000%0.650%34
Tue 25 Nov, 202541.000%0.6515.25%34
Mon 24 Nov, 202541.000%0.8043.9%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.000%0.350%25
Wed 03 Dec, 202566.000%0.350%25
Tue 02 Dec, 202566.000%0.3519.05%25
Mon 01 Dec, 202566.000%0.350%21
Fri 28 Nov, 202566.000%0.350%21
Thu 27 Nov, 202566.000%0.35-4.55%21
Wed 26 Nov, 202566.000%0.300%22
Tue 25 Nov, 202566.000%0.750%22
Mon 24 Nov, 202566.00-0.754.76%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202560.25-0.600%-
Tue 25 Nov, 202560.25-0.600%-
Mon 24 Nov, 202560.25-0.600%-
Fri 21 Nov, 202560.25-0.600%-
Thu 20 Nov, 202560.25-0.600%-
Wed 19 Nov, 202560.25-0.600%-
Tue 18 Nov, 202560.25-0.600%-
Mon 17 Nov, 202560.25-0.600%-
Fri 14 Nov, 202560.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.80-0.300%-
Tue 25 Nov, 202536.80-0.300%-
Mon 24 Nov, 202536.80-0.300%-
Fri 21 Nov, 202536.80-0.300%-
Thu 20 Nov, 202536.80-0.300%-
Wed 19 Nov, 202536.80-0.300%-
Tue 18 Nov, 202536.80-0.3042.86%-
Mon 17 Nov, 202536.80-0.450%-
Fri 14 Nov, 202536.80-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.65-0.700%-
Tue 25 Nov, 202542.65-0.700%-
Mon 24 Nov, 202542.65-0.700%-
Fri 21 Nov, 202542.65-0.700%-
Thu 20 Nov, 202542.65-0.700%-
Wed 19 Nov, 202542.65-0.700%-
Tue 18 Nov, 202542.65-0.700%-
Mon 17 Nov, 202542.65-0.700%-
Fri 14 Nov, 202542.65-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202549.10-11.50--
Tue 25 Nov, 202549.10-11.50--
Mon 24 Nov, 202549.10-11.50--
Fri 21 Nov, 202549.10-11.50--
Thu 20 Nov, 202549.10-11.50--
Wed 19 Nov, 202549.10-11.50--
Tue 18 Nov, 202549.10-11.50--
Mon 17 Nov, 202549.10-11.50--
Fri 14 Nov, 202549.10-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202556.10-8.65--
Tue 28 Oct, 202556.10-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202571.60-4.45--
Tue 28 Oct, 202571.60-4.45--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top