INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDUSTOWER SPOT Price: 414.75 as on 21 Apr, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 428.98 Target up: 425.43 Target up: 421.87 Target down: 412.48 Target down: 408.93 Target down: 405.37 Target down: 395.98
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 414.75 403.10 419.60 403.10 7.88 M 20 Mon Apr 2026 405.80 412.50 413.85 403.60 8.77 M 17 Fri Apr 2026 412.25 413.15 416.60 409.00 10.61 M 16 Thu Apr 2026 413.15 421.50 424.70 412.25 9.81 M 15 Wed Apr 2026 420.25 434.50 436.90 419.15 10.07 M 13 Mon Apr 2026 438.45 430.00 440.50 425.60 2.76 M 10 Fri Apr 2026 437.85 438.00 443.20 433.85 4.69 M 09 Thu Apr 2026 438.45 442.70 442.70 432.85 3.49 M
Maximum CALL writing has been for strikes: 430 420 440 These will serve as resistance
Maximum PUT writing has been for strikes: 430 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 410 405 465
Put to Call Ratio (PCR) has decreased for strikes: 420 375 350 370
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 7.50 14.01% 6.55 15.21% 1.05 Mon 20 Apr, 2026 4.60 -30.85% 12.40 -10.45% 1.03 Fri 17 Apr, 2026 8.05 -20.02% 9.35 -5.96% 0.8 Thu 16 Apr, 2026 9.20 69.84% 9.50 60.11% 0.68 Wed 15 Apr, 2026 14.95 558.67% 7.65 9.88% 0.72 Mon 13 Apr, 2026 26.40 1.35% 4.05 2.53% 4.32 Fri 10 Apr, 2026 27.70 23.33% 3.60 0.32% 4.27 Thu 09 Apr, 2026 27.90 0% 4.50 0.32% 5.25 Wed 08 Apr, 2026 31.80 -6.25% 3.95 1.62% 5.23
INDUSTOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 5.05 33.63% 9.10 -1.42% 0.53 Mon 20 Apr, 2026 3.10 16.18% 15.75 -6.38% 0.72 Fri 17 Apr, 2026 5.70 20.21% 12.15 -2.34% 0.89 Thu 16 Apr, 2026 6.85 83.94% 12.15 20.17% 1.1 Wed 15 Apr, 2026 11.65 445.71% 9.75 67.3% 1.68 Mon 13 Apr, 2026 23.05 -33.54% 5.25 15.69% 5.48 Fri 10 Apr, 2026 24.35 4.64% 4.45 -0.8% 3.15 Thu 09 Apr, 2026 25.25 -3.21% 5.65 3.3% 3.32 Wed 08 Apr, 2026 27.85 -26.76% 4.80 -3.58% 3.11
INDUSTOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.20 -15.72% 12.20 4.49% 0.43 Mon 20 Apr, 2026 2.10 12.1% 20.30 -3.19% 0.35 Fri 17 Apr, 2026 4.00 8.27% 15.35 4.86% 0.41 Thu 16 Apr, 2026 4.95 55.34% 15.25 -14.99% 0.42 Wed 15 Apr, 2026 9.20 93.13% 12.15 144.94% 0.76 Mon 13 Apr, 2026 18.65 5.65% 6.20 -1.86% 0.6 Fri 10 Apr, 2026 20.50 1.22% 5.70 13.38% 0.65 Thu 09 Apr, 2026 21.45 -5.04% 6.85 10.94% 0.58 Wed 08 Apr, 2026 23.95 -14.57% 5.90 -3.03% 0.5
INDUSTOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.95 -1.72% 16.00 -0.25% 0.69 Mon 20 Apr, 2026 1.35 6.8% 24.55 -1.61% 0.68 Fri 17 Apr, 2026 2.75 24.67% 18.55 -0.86% 0.74 Thu 16 Apr, 2026 3.50 11.99% 18.90 -0.49% 0.93 Wed 15 Apr, 2026 7.05 129.41% 15.10 0.61% 1.05 Mon 13 Apr, 2026 15.50 -5.69% 7.65 0.31% 2.4 Fri 10 Apr, 2026 17.10 -3.74% 7.15 22.2% 2.25 Thu 09 Apr, 2026 18.10 6.7% 8.45 -3.84% 1.77 Wed 08 Apr, 2026 20.15 7.01% 7.30 939.1% 1.97
INDUSTOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.20 4.58% 20.25 2.08% 0.28 Mon 20 Apr, 2026 0.90 3.4% 28.35 0.42% 0.28 Fri 17 Apr, 2026 1.90 19.8% 23.35 -14.34% 0.29 Thu 16 Apr, 2026 2.45 8.7% 22.80 -34.81% 0.41 Wed 15 Apr, 2026 5.35 142.15% 18.25 139.11% 0.68 Mon 13 Apr, 2026 12.75 5.67% 9.60 10.49% 0.69 Fri 10 Apr, 2026 14.05 0% 9.05 13.29% 0.66 Thu 09 Apr, 2026 15.15 26.67% 10.30 -11.18% 0.58 Wed 08 Apr, 2026 17.00 42.34% 9.15 136.76% 0.83
INDUSTOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.75 -8.96% 24.75 -0.35% 0.17 Mon 20 Apr, 2026 0.60 -1.82% 33.60 -1.72% 0.16 Fri 17 Apr, 2026 1.35 -0.49% 28.15 -1.02% 0.16 Thu 16 Apr, 2026 1.75 3.51% 27.05 7.33% 0.16 Wed 15 Apr, 2026 4.00 68.58% 22.15 6.23% 0.15 Mon 13 Apr, 2026 10.40 10.79% 12.00 -5.17% 0.25 Fri 10 Apr, 2026 11.25 0% 11.20 11.52% 0.29 Thu 09 Apr, 2026 12.55 69.96% 12.70 -12.59% 0.26 Wed 08 Apr, 2026 14.25 18.05% 11.25 72.67% 0.5
INDUSTOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.50 -10.86% 32.05 0% 0.23 Mon 20 Apr, 2026 0.45 -8.11% 32.05 0% 0.2 Fri 17 Apr, 2026 0.95 -3.99% 32.05 -8.16% 0.19 Thu 16 Apr, 2026 1.20 3.51% 31.50 13.95% 0.2 Wed 15 Apr, 2026 2.95 46.22% 25.90 30.3% 0.18 Mon 13 Apr, 2026 8.05 -3.78% 14.80 8.2% 0.2 Fri 10 Apr, 2026 8.95 -0.86% 13.90 -4.69% 0.18 Thu 09 Apr, 2026 10.05 11.22% 15.30 64.1% 0.18 Wed 08 Apr, 2026 11.90 8.71% 13.65 56% 0.13
INDUSTOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.35 -18.21% 34.05 16.67% 0.09 Mon 20 Apr, 2026 0.35 2.03% 44.00 -0.83% 0.07 Fri 17 Apr, 2026 0.70 3.86% 36.20 -1.63% 0.07 Thu 16 Apr, 2026 0.80 0.35% 36.30 0.82% 0.07 Wed 15 Apr, 2026 2.15 60% 29.90 -8.27% 0.07 Mon 13 Apr, 2026 6.25 9.12% 18.30 -4.32% 0.12 Fri 10 Apr, 2026 7.10 9.54% 16.90 13.01% 0.14 Thu 09 Apr, 2026 8.35 25.67% 18.30 73.24% 0.14 Wed 08 Apr, 2026 9.75 45.59% 16.60 16.39% 0.1
INDUSTOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.20 3.38% 19.50 - - Mon 20 Apr, 2026 0.25 19.7% 19.50 - - Fri 17 Apr, 2026 0.50 20.73% 19.50 - - Thu 16 Apr, 2026 0.55 -29.31% 19.50 - - Wed 15 Apr, 2026 1.50 139.18% 19.50 - - Mon 13 Apr, 2026 4.65 -7.62% 19.50 - - Fri 10 Apr, 2026 5.50 25% 19.50 - - Thu 09 Apr, 2026 6.65 16.67% 19.50 - - Wed 08 Apr, 2026 7.85 1340% 19.50 - -
INDUSTOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.20 0.29% 43.00 0% 0.05 Mon 20 Apr, 2026 0.20 18.5% 45.75 0% 0.05 Fri 17 Apr, 2026 0.40 -47.19% 45.75 0% 0.06 Thu 16 Apr, 2026 0.35 -4.49% 45.75 2.86% 0.03 Wed 15 Apr, 2026 1.05 39.22% 38.85 -16.67% 0.03 Mon 13 Apr, 2026 3.50 17.07% 25.55 31.25% 0.05 Fri 10 Apr, 2026 4.20 14.26% 23.95 -15.79% 0.05 Thu 09 Apr, 2026 5.30 2.87% 26.10 35.71% 0.06 Wed 08 Apr, 2026 6.35 9.21% 23.60 12% 0.05
INDUSTOWER options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.15 -29.92% 58.00 0% 0.58 Mon 20 Apr, 2026 0.15 12.39% 58.00 -1.89% 0.41 Fri 17 Apr, 2026 0.35 2.73% 49.30 0% 0.47 Thu 16 Apr, 2026 0.30 -13.39% 49.30 0% 0.48 Wed 15 Apr, 2026 0.75 -22.56% 43.70 60.61% 0.42 Mon 13 Apr, 2026 2.75 3.8% 27.95 0% 0.2 Fri 10 Apr, 2026 3.25 11.27% 27.95 0% 0.21 Thu 09 Apr, 2026 4.30 30.28% 27.40 0% 0.23 Wed 08 Apr, 2026 5.15 21.11% 27.40 200% 0.3
INDUSTOWER options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.10 -13.15% 57.85 0% 0.11 Mon 20 Apr, 2026 0.10 -2.03% 57.85 0% 0.09 Fri 17 Apr, 2026 0.25 -6.94% 57.85 -12.9% 0.09 Thu 16 Apr, 2026 0.20 2.92% 31.15 0% 0.1 Wed 15 Apr, 2026 0.55 7.69% 31.15 0% 0.1 Mon 13 Apr, 2026 2.05 -8.04% 31.15 0% 0.11 Fri 10 Apr, 2026 2.45 6.14% 31.15 0% 0.1 Thu 09 Apr, 2026 3.20 22.08% 31.15 0% 0.11 Wed 08 Apr, 2026 4.00 37.93% 31.15 29.17% 0.13
INDUSTOWER options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.05 -25.25% 61.95 0% 0.2 Mon 20 Apr, 2026 0.05 -2.88% 61.95 0% 0.15 Fri 17 Apr, 2026 0.15 -0.48% 61.95 -6.25% 0.14 Thu 16 Apr, 2026 0.15 -0.48% 36.45 0% 0.15 Wed 15 Apr, 2026 0.35 22.81% 36.45 0% 0.15 Mon 13 Apr, 2026 1.45 122.08% 36.45 0% 0.19 Fri 10 Apr, 2026 1.95 24.19% 36.45 77.78% 0.42 Thu 09 Apr, 2026 2.60 87.88% 35.50 0% 0.29 Wed 08 Apr, 2026 3.45 83.33% 35.50 260% 0.55
INDUSTOWER options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.10 -11.92% 50.45 0% 0.07 Mon 20 Apr, 2026 0.10 -7.72% 50.45 0% 0.06 Fri 17 Apr, 2026 0.10 -0.96% 50.45 0% 0.05 Thu 16 Apr, 2026 0.10 -2.97% 50.45 0% 0.05 Wed 15 Apr, 2026 0.30 -22.67% 50.45 0% 0.05 Mon 13 Apr, 2026 1.25 10.81% 43.70 3.7% 0.04 Fri 10 Apr, 2026 1.45 15.63% 43.70 50% 0.04 Thu 09 Apr, 2026 2.10 72.15% 43.55 350% 0.03 Wed 08 Apr, 2026 2.80 357.97% 40.35 33.33% 0.01
INDUSTOWER options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.10 -12.5% 71.40 0% 0.02 Mon 20 Apr, 2026 0.10 -57.41% 71.40 0% 0.02 Fri 17 Apr, 2026 0.05 -0.23% 71.40 - 0.01 Thu 16 Apr, 2026 0.10 0% 34.40 - - Wed 15 Apr, 2026 0.20 9.62% 34.40 - - Mon 13 Apr, 2026 0.95 6.76% 34.40 - - Fri 10 Apr, 2026 1.15 -1.86% 34.40 - - Thu 09 Apr, 2026 1.65 98.42% 34.40 - - Wed 08 Apr, 2026 2.15 4650% 34.40 - -
INDUSTOWER options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.05 -42.98% 72.05 - - Mon 20 Apr, 2026 0.05 -43.84% 72.05 - - Fri 17 Apr, 2026 0.10 -13.98% 72.05 - - Thu 16 Apr, 2026 0.10 -1.26% 72.05 - - Wed 15 Apr, 2026 0.15 -20.07% 72.05 - - Mon 13 Apr, 2026 0.75 6.41% 72.05 - - Fri 10 Apr, 2026 0.90 5.64% 72.05 - - Thu 09 Apr, 2026 1.35 71.61% 72.05 - - Wed 08 Apr, 2026 1.85 158.33% 72.05 - -
INDUSTOWER options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.05 -31.65% 40.40 - - Mon 20 Apr, 2026 0.05 0% 40.40 - - Fri 17 Apr, 2026 0.05 0% 40.40 - - Thu 16 Apr, 2026 0.05 0% 40.40 - - Wed 15 Apr, 2026 1.00 0% 40.40 - - Mon 13 Apr, 2026 1.00 0% 40.40 - - Fri 10 Apr, 2026 1.00 0% 40.40 - - Thu 09 Apr, 2026 1.00 59.12% 40.40 - - Wed 08 Apr, 2026 1.65 878.57% 40.40 - -
INDUSTOWER options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.10 -5.83% 86.20 0% 0.02 Mon 20 Apr, 2026 0.05 -6.2% 86.20 0% 0.02 Fri 17 Apr, 2026 0.15 -6.4% 86.20 35.71% 0.02 Thu 16 Apr, 2026 0.10 -0.49% 79.45 0% 0.01 Wed 15 Apr, 2026 0.20 -17.53% 79.45 0% 0.01 Mon 13 Apr, 2026 0.55 16.68% 79.45 0% 0.01 Fri 10 Apr, 2026 0.70 20.57% 79.45 0% 0.01 Thu 09 Apr, 2026 1.00 64.79% 79.45 0% 0.02 Wed 08 Apr, 2026 1.30 652.11% 79.45 0% 0.03
INDUSTOWER options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.45 - 88.10 - - Mon 30 Mar, 2026 8.45 - 88.10 - - Fri 27 Mar, 2026 8.45 - 88.10 - - Wed 25 Mar, 2026 8.45 - 88.10 - - Tue 24 Mar, 2026 8.45 - 88.10 - - Mon 23 Mar, 2026 8.45 - 88.10 - - Fri 20 Mar, 2026 8.45 - 88.10 - - Thu 19 Mar, 2026 8.45 - 88.10 - - Wed 18 Mar, 2026 8.45 - 88.10 - -
INDUSTOWER options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.05 0% 90.60 0% 0.2 Mon 20 Apr, 2026 0.05 0% 90.60 0% 0.2 Fri 17 Apr, 2026 0.05 0% 90.60 0% 0.2 Thu 16 Apr, 2026 0.05 -7.41% 90.60 0% 0.2 Wed 15 Apr, 2026 0.05 -10% 90.60 0% 0.19 Mon 13 Apr, 2026 0.25 -18.92% 90.60 0% 0.17 Fri 10 Apr, 2026 0.35 -17.78% 90.60 0% 0.14 Thu 09 Apr, 2026 0.40 -2.17% 90.60 0% 0.11 Wed 08 Apr, 2026 0.80 1050% 90.60 0% 0.11
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 10.50 -49.5% 4.60 18.38% 0.83 Mon 20 Apr, 2026 6.65 153.2% 9.55 -16.84% 0.35 Fri 17 Apr, 2026 10.75 226.36% 7.15 66.38% 1.08 Thu 16 Apr, 2026 12.00 96.43% 7.40 81.25% 2.11 Wed 15 Apr, 2026 18.00 43.59% 6.10 0.79% 2.29 Mon 13 Apr, 2026 31.35 -13.33% 3.15 6.72% 3.26 Fri 10 Apr, 2026 32.90 25% 2.95 0% 2.64 Thu 09 Apr, 2026 32.25 28.57% 3.75 -20.13% 3.31 Wed 08 Apr, 2026 36.00 12% 3.25 -6.88% 5.32
INDUSTOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 14.10 -41.36% 3.15 6.71% 1.84 Mon 20 Apr, 2026 8.95 268.18% 7.05 5.81% 1.01 Fri 17 Apr, 2026 13.80 214.29% 5.40 14.81% 3.52 Thu 16 Apr, 2026 15.20 - 5.65 16.38% 9.64 Wed 15 Apr, 2026 74.80 - 4.80 5.45% - Mon 13 Apr, 2026 74.80 - 2.55 -2.65% - Fri 10 Apr, 2026 74.80 - 2.40 -1.74% - Thu 09 Apr, 2026 74.80 - 3.15 10.58% - Wed 08 Apr, 2026 74.80 - 2.75 7.22% -
INDUSTOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 18.10 -23.32% 2.25 1.8% 8.81 Mon 20 Apr, 2026 12.35 28.67% 5.15 -17.51% 6.64 Fri 17 Apr, 2026 17.45 20.97% 4.05 16.59% 10.35 Thu 16 Apr, 2026 19.00 51.22% 4.35 -3.69% 10.74 Wed 15 Apr, 2026 25.55 173.33% 3.80 -16.18% 16.87 Mon 13 Apr, 2026 40.00 0% 2.20 49.59% 55 Fri 10 Apr, 2026 40.00 3.45% 2.05 -2.04% 36.77 Thu 09 Apr, 2026 40.95 3.57% 2.65 19.53% 38.83 Wed 08 Apr, 2026 45.30 -26.32% 2.35 37.72% 33.64
INDUSTOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 83.20 - 1.55 21.32% - Mon 20 Apr, 2026 83.20 - 3.90 0.74% - Fri 17 Apr, 2026 83.20 - 3.00 11.57% - Thu 16 Apr, 2026 83.20 - 3.15 89.06% - Wed 15 Apr, 2026 83.20 - 2.95 -40.19% - Mon 13 Apr, 2026 83.20 - 1.80 132.61% - Fri 10 Apr, 2026 83.20 - 1.75 -4.17% - Thu 09 Apr, 2026 83.20 - 2.05 0% - Wed 08 Apr, 2026 83.20 - 2.05 -14.29% -
INDUSTOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 27.50 -2.17% 1.05 -12.22% 7.82 Mon 20 Apr, 2026 19.80 12.2% 2.60 4.97% 8.72 Fri 17 Apr, 2026 26.20 720% 2.20 37.41% 9.32 Thu 16 Apr, 2026 33.95 0% 2.50 113.85% 55.6 Wed 15 Apr, 2026 33.95 25% 2.25 -23.98% 26 Mon 13 Apr, 2026 52.35 0% 1.60 122.08% 42.75 Fri 10 Apr, 2026 52.35 100% 1.40 5.48% 19.25 Thu 09 Apr, 2026 53.15 0% 1.90 -28.43% 36.5 Wed 08 Apr, 2026 53.15 - 1.60 36% 51
INDUSTOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 31.30 0% 0.80 1.19% 23.18 Mon 20 Apr, 2026 31.30 0% 1.95 3.28% 22.91 Fri 17 Apr, 2026 31.30 0% 1.65 44.38% 22.18 Thu 16 Apr, 2026 31.30 -8.33% 1.90 293.02% 15.36 Wed 15 Apr, 2026 38.85 300% 1.85 -4.44% 3.58 Mon 13 Apr, 2026 53.55 0% 1.45 0% 15 Fri 10 Apr, 2026 53.55 0% 1.45 0% 15 Thu 09 Apr, 2026 53.55 0% 1.45 0% 15 Wed 08 Apr, 2026 59.00 - 1.45 4.65% 15
INDUSTOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 37.85 -2.5% 0.55 -6.22% 9.28 Mon 20 Apr, 2026 34.85 0% 1.40 11.56% 9.65 Fri 17 Apr, 2026 34.85 - 1.20 136.99% 8.65 Thu 16 Apr, 2026 60.10 - 1.45 2.1% - Wed 15 Apr, 2026 60.10 - 1.45 8.33% - Mon 13 Apr, 2026 60.10 - 1.10 4.76% - Fri 10 Apr, 2026 60.10 - 1.05 0% - Thu 09 Apr, 2026 60.10 - 1.40 -1.56% - Wed 08 Apr, 2026 60.10 - 1.25 -27.27% -
INDUSTOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 54.95 0% 0.35 -26.32% 7 Mon 20 Apr, 2026 54.95 0% 1.00 -9.52% 9.5 Fri 17 Apr, 2026 54.95 0% 1.00 -12.5% 10.5 Thu 16 Apr, 2026 54.95 0% 3.40 0% 12 Wed 15 Apr, 2026 54.95 0% 3.40 0% 12 Mon 13 Apr, 2026 54.95 0% 3.40 0% 12 Fri 10 Apr, 2026 54.95 0% 3.40 0% 12 Thu 09 Apr, 2026 54.95 0% 3.40 0% 12 Wed 08 Apr, 2026 54.95 0% 3.40 0% 12
INDUSTOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 44.55 0% 0.35 -13.1% 49.75 Mon 20 Apr, 2026 37.20 300% 0.85 8.02% 57.25 Fri 17 Apr, 2026 56.85 0% 0.70 -0.93% 212 Thu 16 Apr, 2026 56.85 0% 0.90 3.88% 214 Wed 15 Apr, 2026 56.85 0% 0.95 1.48% 206 Mon 13 Apr, 2026 56.85 0% 0.80 -5.58% 203 Fri 10 Apr, 2026 56.85 0% 0.80 0% 215 Thu 09 Apr, 2026 56.85 0% 0.95 -1.38% 215 Wed 08 Apr, 2026 56.85 0% 0.90 83.19% 218
INDUSTOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 110.25 - 2.70 0% - Mon 20 Apr, 2026 110.25 - 2.70 0% - Wed 01 Apr, 2026 110.25 - 2.70 0% - Mon 30 Mar, 2026 110.25 - 2.70 0% - Fri 27 Mar, 2026 110.25 - 2.70 0% - Wed 25 Mar, 2026 110.25 - 2.70 0% - Tue 24 Mar, 2026 110.25 - 2.70 0% -
INDUSTOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 53.65 0% 0.20 -6.73% 32.33 Mon 20 Apr, 2026 53.65 0% 0.40 -2.8% 34.67 Fri 17 Apr, 2026 53.65 - 0.40 -0.93% 35.67 Thu 16 Apr, 2026 74.95 - 0.50 0% - Wed 15 Apr, 2026 74.95 - 0.60 6.93% - Mon 13 Apr, 2026 74.95 - 0.65 0% - Fri 10 Apr, 2026 74.95 - 0.65 -1.94% - Thu 09 Apr, 2026 74.95 - 0.75 -0.96% - Wed 08 Apr, 2026 74.95 - 0.65 -4.59% -
INDUSTOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 119.70 - 0.75 - - Mon 30 Mar, 2026 119.70 - 0.75 - - Fri 27 Mar, 2026 119.70 - 0.75 - - Wed 25 Mar, 2026 119.70 - 0.75 - - Tue 24 Mar, 2026 119.70 - 0.75 - -
INDUSTOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 77.45 0% 0.15 -25.22% 6.62 Mon 20 Apr, 2026 77.45 0% 0.30 -7.26% 8.85 Fri 17 Apr, 2026 77.45 0% 0.25 5.08% 9.54 Thu 16 Apr, 2026 77.45 0% 0.30 12.38% 9.08 Wed 15 Apr, 2026 77.45 0% 0.40 23.53% 8.08 Mon 13 Apr, 2026 77.45 0% 0.35 1.19% 6.54 Fri 10 Apr, 2026 77.45 0% 0.45 -2.33% 6.46 Thu 09 Apr, 2026 77.45 0% 0.55 -4.44% 6.62 Wed 08 Apr, 2026 77.45 0% 0.45 -40% 6.92
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
