ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSTOWER SPOT Price: 403.00 as on 08 Dec, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 425.83
Target up: 414.42
Target up: 410.5
Target up: 406.58
Target down: 395.17
Target down: 391.25
Target down: 387.33

Date Close Open High Low Volume
08 Mon Dec 2025403.00414.00418.00398.756.44 M
05 Fri Dec 2025415.70400.90416.85399.109.65 M
04 Thu Dec 2025402.00405.50408.25398.553.54 M
03 Wed Dec 2025404.65402.45413.30401.4511.45 M
02 Tue Dec 2025401.95404.00406.70398.005.33 M
01 Mon Dec 2025396.60404.60405.40395.252.53 M
28 Fri Nov 2025401.05404.05404.80400.502.28 M
27 Thu Nov 2025404.25405.00409.05401.253.5 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 410 430 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202531.65-31.90--
Thu 04 Dec, 202531.65-31.90--
Wed 03 Dec, 202531.65-31.90--
Tue 02 Dec, 202531.65-31.90--
Mon 01 Dec, 202531.65-31.90--
Fri 28 Nov, 202531.65-31.90--
Thu 27 Nov, 202531.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202517.00-37.45--
Thu 04 Dec, 202515.80-37.45--
Wed 03 Dec, 202527.40-37.45--
Tue 02 Dec, 202527.40-37.45--
Mon 01 Dec, 202527.40-37.45--
Fri 28 Nov, 202527.40-37.45--
Thu 27 Nov, 202527.40-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202523.55-43.50--
Thu 04 Dec, 202523.55-43.50--
Wed 03 Dec, 202523.55-43.50--
Tue 02 Dec, 202523.55-43.50--
Mon 01 Dec, 202523.55-43.50--
Fri 28 Nov, 202523.55-43.50--
Thu 27 Nov, 202523.55-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202520.15-49.95--
Thu 04 Dec, 202520.15-49.95--
Wed 03 Dec, 202520.15-49.95--
Tue 02 Dec, 202520.15-49.95--
Mon 01 Dec, 202520.15-49.95--
Fri 28 Nov, 202520.15-49.95--
Thu 27 Nov, 202520.15-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202517.20-56.80--
Thu 04 Dec, 202517.20-56.80--
Wed 03 Dec, 202517.20-56.80--
Tue 02 Dec, 202517.20-56.80--
Mon 01 Dec, 202517.20-56.80--
Fri 28 Nov, 202517.20-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.60-64.05--
Thu 04 Dec, 202514.60-64.05--
Wed 03 Dec, 202514.60-64.05--
Tue 02 Dec, 202514.60-64.05--
Mon 01 Dec, 202514.60-64.05--
Fri 28 Nov, 202514.60-64.05--
Thu 27 Nov, 202514.60-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.45-26.80--
Thu 04 Dec, 202536.45-26.80--
Wed 03 Dec, 202536.45-26.80--
Tue 02 Dec, 202536.45-26.80--
Mon 01 Dec, 202536.45-26.80--
Fri 28 Nov, 202536.45-26.80--
Thu 27 Nov, 202536.45-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202541.70-22.25--
Thu 04 Dec, 202541.70-22.25--
Wed 03 Dec, 202541.70-22.25--
Tue 02 Dec, 202541.70-22.25--
Mon 01 Dec, 202541.70-22.25--
Fri 28 Nov, 202541.70-22.25--
Thu 27 Nov, 202541.70-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202547.50-9.000%-
Thu 04 Dec, 202547.50-9.00100%-
Wed 03 Dec, 202547.50-9.000%-
Tue 02 Dec, 202547.50-9.000%-
Mon 01 Dec, 202547.50-9.000%-
Fri 28 Nov, 202547.50-9.00--
Thu 27 Nov, 202547.50-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202553.75-5.50--
Thu 04 Dec, 202553.75-14.60--
Wed 03 Dec, 202553.75-14.60--
Tue 02 Dec, 202553.75-14.60--
Mon 01 Dec, 202553.75-14.60--
Fri 28 Nov, 202553.75-14.60--
Thu 27 Nov, 202553.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202560.55-5.000%-
Thu 04 Dec, 202560.55-5.00--
Wed 03 Dec, 202560.55-11.50--
Tue 02 Dec, 202560.55-11.50--
Mon 01 Dec, 202560.55-11.50--
Fri 28 Nov, 202560.55-11.50--
Thu 27 Nov, 202560.55-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202575.45-6.75--
Thu 04 Dec, 202575.45-6.75--
Wed 03 Dec, 202575.45-6.75--
Tue 02 Dec, 202575.45-6.75--
Mon 01 Dec, 202575.45-6.75--
Fri 28 Nov, 202575.45-6.75--
Thu 27 Nov, 202575.45-6.75--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top