INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
INDUSTOWER SPOT Price: 423.95 as on 13 Mar, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 447.25 Target up: 435.6 Target up: 432.38 Target up: 429.15 Target down: 417.5 Target down: 414.28 Target down: 411.05
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 423.95 439.15 440.80 422.70 2.7 M 12 Thu Mar 2026 442.05 436.90 444.75 430.55 5.4 M 11 Wed Mar 2026 438.75 442.40 450.15 436.65 2.59 M 10 Tue Mar 2026 445.45 442.05 447.75 439.10 2.24 M 09 Mon Mar 2026 438.50 444.50 444.95 433.55 2.83 M 06 Fri Mar 2026 452.05 450.75 457.65 449.00 2.14 M 05 Thu Mar 2026 451.40 444.60 456.25 444.60 3.04 M 04 Wed Mar 2026 442.30 443.80 445.00 431.15 5.45 M
Maximum CALL writing has been for strikes: 500 490 440 These will serve as resistance
Maximum PUT writing has been for strikes: 455 440 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 390 455 465 480
Put to Call Ratio (PCR) has decreased for strikes: 470 460 440 430
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 44.00 -5.62% 0.10 0% 2.76 Mon 23 Feb, 2026 45.00 -11.88% 0.10 -0.85% 2.61 Fri 20 Feb, 2026 50.00 0% 0.05 -1.27% 2.32 Thu 19 Feb, 2026 46.50 -0.98% 0.10 -35.77% 2.35 Wed 18 Feb, 2026 52.40 -4.67% 0.25 -2.38% 3.62 Tue 17 Feb, 2026 48.00 -0.93% 0.50 -1.31% 3.53 Mon 16 Feb, 2026 49.20 0% 0.50 0% 3.55 Fri 13 Feb, 2026 42.45 -9.24% 0.80 -4.49% 3.55 Thu 12 Feb, 2026 48.80 -7.75% 0.80 -12.45% 3.37
INDUSTOWER options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.60 -3.28% 0.05 -20.96% 2.24 Mon 23 Feb, 2026 40.50 -6.87% 0.05 -11.17% 2.74 Fri 20 Feb, 2026 44.40 -1.5% 0.20 -1.05% 2.87 Thu 19 Feb, 2026 43.25 0% 0.25 -9.31% 2.86 Wed 18 Feb, 2026 47.20 -19.39% 0.30 -15.18% 3.15 Tue 17 Feb, 2026 44.45 0% 0.70 -12.72% 2.99 Mon 16 Feb, 2026 44.45 -3.51% 0.55 -6.91% 3.43 Fri 13 Feb, 2026 37.80 -9.04% 1.00 -1.62% 3.56 Thu 12 Feb, 2026 45.15 -6.47% 1.00 -13.57% 3.29
INDUSTOWER options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.05 -1.96% 0.05 -13.19% 1.25 Mon 23 Feb, 2026 34.50 -1.92% 0.05 -17.71% 1.41 Fri 20 Feb, 2026 40.10 -0.95% 0.20 4.17% 1.68 Thu 19 Feb, 2026 39.35 0% 0.20 -21.86% 1.6 Wed 18 Feb, 2026 39.35 0% 0.30 10.82% 2.05 Tue 17 Feb, 2026 39.35 0% 0.70 -18.83% 1.85 Mon 16 Feb, 2026 39.35 0% 0.70 -10.49% 2.28 Fri 13 Feb, 2026 33.25 -8.7% 1.35 6.8% 2.54 Thu 12 Feb, 2026 40.00 -16.06% 1.20 -11.66% 2.17
INDUSTOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 29.75 -7.16% 0.05 -21.83% 1.32 Mon 23 Feb, 2026 32.50 -2.94% 0.05 -8.09% 1.56 Fri 20 Feb, 2026 30.00 -2.86% 0.15 -8.58% 1.65 Thu 19 Feb, 2026 31.40 -6.33% 0.25 -4.25% 1.76 Wed 18 Feb, 2026 37.45 -3.97% 0.40 -6.98% 1.72 Tue 17 Feb, 2026 34.20 -2.95% 0.90 -23.26% 1.77 Mon 16 Feb, 2026 34.80 -1.78% 0.90 -1.98% 2.24 Fri 13 Feb, 2026 28.35 1.35% 1.80 -6.92% 2.25 Thu 12 Feb, 2026 35.85 -5.74% 1.55 -7.59% 2.45
INDUSTOWER options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.15 -9.16% 0.05 -3.14% 1.76 Mon 23 Feb, 2026 26.20 -0.4% 0.05 1.22% 1.65 Fri 20 Feb, 2026 25.65 -30% 0.15 -9.51% 1.62 Thu 19 Feb, 2026 25.00 0% 0.35 -12.57% 1.26 Wed 18 Feb, 2026 33.20 -1.37% 0.50 -4.79% 1.44 Tue 17 Feb, 2026 27.30 0% 1.10 -0.37% 1.49 Mon 16 Feb, 2026 27.30 -2.41% 1.25 1.68% 1.49 Fri 13 Feb, 2026 24.05 -4.1% 2.45 -3.42% 1.43 Thu 12 Feb, 2026 30.90 -0.76% 2.05 11.45% 1.42
INDUSTOWER options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.65 -18.41% 0.05 -28.62% 1.71 Mon 23 Feb, 2026 20.50 -6.25% 0.05 -8.89% 1.95 Fri 20 Feb, 2026 23.50 -5.08% 0.25 -13.9% 2.01 Thu 19 Feb, 2026 21.65 -45.45% 0.45 6.52% 2.21 Wed 18 Feb, 2026 27.75 -3.71% 0.70 -17.02% 1.13 Tue 17 Feb, 2026 24.15 -2.46% 1.55 4.11% 1.32 Mon 16 Feb, 2026 25.60 -2.95% 1.75 4.16% 1.23 Fri 13 Feb, 2026 19.90 -5.94% 3.40 -10.21% 1.15 Thu 12 Feb, 2026 26.70 -13.98% 2.75 7.05% 1.2
INDUSTOWER options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.15 -35.87% 0.05 -13.42% 9.19 Mon 23 Feb, 2026 16.50 3.37% 0.10 -2.03% 6.8 Fri 20 Feb, 2026 18.80 -2.2% 0.45 -3.77% 7.18 Thu 19 Feb, 2026 17.75 -3.19% 0.85 4.4% 7.3 Wed 18 Feb, 2026 23.35 -8.74% 1.00 -7.02% 6.77 Tue 17 Feb, 2026 19.70 -15.57% 2.20 74.94% 6.64 Mon 16 Feb, 2026 21.40 -8.27% 2.55 -6.01% 3.2 Fri 13 Feb, 2026 16.50 -30% 4.70 51.82% 3.13 Thu 12 Feb, 2026 22.50 -13.64% 3.75 3.4% 1.44
INDUSTOWER options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.50 -23.51% 0.05 -46.41% 1.17 Mon 23 Feb, 2026 11.45 -27.25% 0.50 -16.73% 1.67 Fri 20 Feb, 2026 13.45 -4.43% 0.85 -19.94% 1.46 Thu 19 Feb, 2026 13.10 -2.17% 1.65 6.45% 1.74 Wed 18 Feb, 2026 19.00 -17.82% 1.55 -26.28% 1.6 Tue 17 Feb, 2026 15.30 -5.07% 3.35 -12.87% 1.78 Mon 16 Feb, 2026 17.55 -22.71% 3.70 5.04% 1.94 Fri 13 Feb, 2026 13.25 -9.73% 6.60 1.87% 1.43 Thu 12 Feb, 2026 19.20 -35.98% 5.00 -4.03% 1.26
INDUSTOWER options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.95 -58.88% 0.20 -45.7% 2.3 Mon 23 Feb, 2026 6.75 -1.83% 1.10 -25.9% 1.74 Fri 20 Feb, 2026 9.20 -32.3% 1.75 -30.85% 2.3 Thu 19 Feb, 2026 9.50 -49.84% 2.75 -27.69% 2.25 Wed 18 Feb, 2026 14.60 -15.75% 2.50 4.58% 1.56 Tue 17 Feb, 2026 12.25 -9.5% 5.10 11.11% 1.26 Mon 16 Feb, 2026 14.25 5.51% 5.30 27.43% 1.03 Fri 13 Feb, 2026 10.70 62.2% 8.90 -11.02% 0.85 Thu 12 Feb, 2026 15.70 -33.87% 6.70 27.42% 1.55
INDUSTOWER options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.15 -57.01% 1.00 -67.06% 0.75 Mon 23 Feb, 2026 3.55 -10.17% 2.40 -29.68% 0.97 Fri 20 Feb, 2026 6.20 -19.33% 3.40 -16.07% 1.24 Thu 19 Feb, 2026 6.50 -24.95% 4.65 28.21% 1.19 Wed 18 Feb, 2026 10.75 -24.69% 3.70 13.18% 0.7 Tue 17 Feb, 2026 9.35 -2% 7.20 -13.83% 0.47 Mon 16 Feb, 2026 11.20 -9.42% 7.25 25.14% 0.53 Fri 13 Feb, 2026 8.45 48.81% 11.65 3.98% 0.38 Thu 12 Feb, 2026 12.85 -25.41% 8.80 5.81% 0.55
INDUSTOWER options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -42.74% 7.35 -33.64% 0.5 Mon 23 Feb, 2026 1.70 -10.79% 6.00 -11.57% 0.43 Fri 20 Feb, 2026 3.95 -22.35% 6.05 -10.37% 0.44 Thu 19 Feb, 2026 4.40 -30.49% 7.40 -4.26% 0.38 Wed 18 Feb, 2026 7.90 -19.66% 5.80 -29.85% 0.27 Tue 17 Feb, 2026 7.15 4.4% 9.95 -23.86% 0.31 Mon 16 Feb, 2026 8.85 -1.6% 9.80 54.39% 0.43 Fri 13 Feb, 2026 6.60 20.46% 14.90 8.92% 0.27 Thu 12 Feb, 2026 10.50 30.81% 11.25 21.71% 0.3
INDUSTOWER options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -63.65% 10.90 -53.5% 0.4 Mon 23 Feb, 2026 0.75 -43.02% 10.15 -19.49% 0.32 Fri 20 Feb, 2026 2.45 -16.12% 9.25 -10.55% 0.22 Thu 19 Feb, 2026 2.85 -17.63% 10.60 9% 0.21 Wed 18 Feb, 2026 5.65 -11.29% 8.30 11.73% 0.16 Tue 17 Feb, 2026 5.30 -16.31% 13.25 14.01% 0.13 Mon 16 Feb, 2026 6.85 49.08% 12.65 21.71% 0.09 Fri 13 Feb, 2026 5.05 10.97% 18.30 -16.23% 0.11 Thu 12 Feb, 2026 8.35 -16.8% 14.10 28.33% 0.15
INDUSTOWER options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -28.74% 13.55 -9.52% 0.32 Mon 23 Feb, 2026 0.35 -26.11% 15.10 5% 0.25 Fri 20 Feb, 2026 1.45 -24.92% 13.40 2.56% 0.18 Thu 19 Feb, 2026 1.85 20.4% 14.55 0% 0.13 Wed 18 Feb, 2026 3.80 -8.09% 11.50 44.44% 0.16 Tue 17 Feb, 2026 3.75 5.84% 15.80 28.57% 0.1 Mon 16 Feb, 2026 5.15 10.3% 16.10 0% 0.08 Fri 13 Feb, 2026 3.85 -49.57% 22.25 90.91% 0.09 Thu 12 Feb, 2026 6.60 143.16% 17.20 1000% 0.02
INDUSTOWER options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.95% 22.60 -6.67% 0.09 Mon 23 Feb, 2026 0.15 -9.14% 17.95 18.42% 0.09 Fri 20 Feb, 2026 0.85 -17.92% 18.05 0% 0.07 Thu 19 Feb, 2026 1.20 -41.06% 18.05 -19.15% 0.06 Wed 18 Feb, 2026 2.50 2.69% 15.35 56.67% 0.04 Tue 17 Feb, 2026 2.70 -4.26% 20.30 -3.23% 0.03 Mon 16 Feb, 2026 3.80 7.64% 19.85 14.81% 0.03 Fri 13 Feb, 2026 2.90 8.39% 26.30 8% 0.03 Thu 12 Feb, 2026 5.15 -3.21% 21.90 56.25% 0.03
INDUSTOWER options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.34% 22.50 0% 0.07 Mon 23 Feb, 2026 0.05 -28.67% 22.50 0% 0.07 Fri 20 Feb, 2026 0.55 -7.16% 22.50 -34.38% 0.05 Thu 19 Feb, 2026 0.75 -8.02% 21.60 100% 0.07 Wed 18 Feb, 2026 1.75 -2.41% 23.55 0% 0.03 Tue 17 Feb, 2026 2.00 0.81% 23.55 0% 0.03 Mon 16 Feb, 2026 2.90 6.24% 23.55 433.33% 0.03 Fri 13 Feb, 2026 2.25 -1.27% 38.10 0% 0.01 Thu 12 Feb, 2026 4.05 27.3% 38.10 0% 0.01
INDUSTOWER options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.68% 31.00 -2.78% 0.07 Mon 23 Feb, 2026 0.10 -51.16% 31.85 -2.7% 0.07 Fri 20 Feb, 2026 0.45 -9.48% 29.10 0% 0.03 Thu 19 Feb, 2026 0.65 -17.62% 29.10 5.71% 0.03 Wed 18 Feb, 2026 1.30 -3.15% 24.10 52.17% 0.02 Tue 17 Feb, 2026 1.55 -2.42% 29.05 35.29% 0.02 Mon 16 Feb, 2026 2.20 2.13% 28.15 41.67% 0.01 Fri 13 Feb, 2026 1.75 -5.01% 34.95 9.09% 0.01 Thu 12 Feb, 2026 3.15 -13.11% 28.25 10% 0.01
INDUSTOWER options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.87% 82.70 - - Mon 23 Feb, 2026 0.10 -3.36% 82.70 - - Fri 20 Feb, 2026 0.35 -19.59% 82.70 - - Thu 19 Feb, 2026 0.50 -47.52% 82.70 - - Wed 18 Feb, 2026 0.95 5.22% 82.70 - - Tue 17 Feb, 2026 1.20 3.08% 82.70 - - Mon 16 Feb, 2026 1.65 12.07% 82.70 - - Fri 13 Feb, 2026 1.40 87.1% 82.70 - - Thu 12 Feb, 2026 2.55 3.33% 82.70 - -
INDUSTOWER options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 4.35% 104.75 - - Mon 23 Feb, 2026 0.10 -8% 104.75 - - Fri 20 Feb, 2026 0.35 -3.85% 104.75 - - Thu 19 Feb, 2026 0.35 -18.75% 104.75 - - Wed 18 Feb, 2026 0.65 -20.99% 104.75 - - Tue 17 Feb, 2026 0.85 0% 104.75 - - Mon 16 Feb, 2026 1.25 84.09% 104.75 - - Fri 13 Feb, 2026 1.05 -18.52% 104.75 - - Thu 12 Feb, 2026 1.95 134.78% 104.75 - -
INDUSTOWER options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.18% 91.60 - - Mon 23 Feb, 2026 0.05 -17.05% 91.60 - - Fri 20 Feb, 2026 0.25 -7.69% 91.60 - - Thu 19 Feb, 2026 0.25 -12.54% 91.60 - - Wed 18 Feb, 2026 0.50 -4.11% 91.60 - - Tue 17 Feb, 2026 0.65 -2.01% 91.60 - - Mon 16 Feb, 2026 0.90 -5.69% 91.60 - - Fri 13 Feb, 2026 0.80 -1.86% 91.60 - - Thu 12 Feb, 2026 1.60 5.03% - -
INDUSTOWER options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.68% 113.55 - - Mon 23 Feb, 2026 0.05 -3.31% 113.55 - - Fri 20 Feb, 2026 0.20 -27.98% 113.55 - - Thu 19 Feb, 2026 0.20 -37.55% 113.55 - - Wed 18 Feb, 2026 0.35 -21.8% 113.55 - - Tue 17 Feb, 2026 0.55 230.77% 113.55 - - Mon 16 Feb, 2026 0.75 -1.89% 113.55 - - Fri 13 Feb, 2026 0.65 -2.75% 113.55 - - Thu 12 Feb, 2026 1.25 57.97% 113.55 - -
INDUSTOWER options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 120.75 - - Mon 23 Feb, 2026 0.10 0% 120.75 - - Fri 20 Feb, 2026 0.10 -22% 120.75 - - Thu 19 Feb, 2026 0.15 -13.79% 120.75 - - Wed 18 Feb, 2026 0.25 7.41% 120.75 - - Tue 17 Feb, 2026 0.40 -5.26% 120.75 - - Mon 16 Feb, 2026 0.45 67.65% 120.75 - - Fri 13 Feb, 2026 0.45 41.67% 120.75 - -
INDUSTOWER options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.40 - 131.65 - - Mon 23 Feb, 2026 3.40 - 131.65 - - Fri 20 Feb, 2026 3.40 - 131.65 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.00 -13.67% 0.05 -11.65% 1.83 Mon 23 Feb, 2026 51.75 -14.72% 0.05 -6.39% 1.79 Fri 20 Feb, 2026 53.00 -15.1% 0.05 -1.85% 1.63 Thu 19 Feb, 2026 50.05 -2.04% 0.10 -8.14% 1.41 Wed 18 Feb, 2026 57.35 -27.94% 0.20 2.08% 1.51 Tue 17 Feb, 2026 51.60 -3.55% 0.40 -6.47% 1.06 Mon 16 Feb, 2026 53.95 -2.42% 0.35 -5.21% 1.1 Fri 13 Feb, 2026 47.50 -6.17% 0.60 -8.94% 1.13 Thu 12 Feb, 2026 54.70 -1.91% 0.70 -14.15% 1.16
INDUSTOWER options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.10 -8.74% 0.05 0% 0.37 Mon 23 Feb, 2026 55.05 -1.08% 0.05 -41.51% 0.34 Fri 20 Feb, 2026 63.00 0% 0.10 -2.75% 0.57 Thu 19 Feb, 2026 63.00 0% 0.10 -23.78% 0.59 Wed 18 Feb, 2026 63.00 -2.12% 0.15 -3.38% 0.77 Tue 17 Feb, 2026 59.25 0% 0.35 0% 0.78 Mon 16 Feb, 2026 59.25 -5.97% 0.35 -2.63% 0.78 Fri 13 Feb, 2026 59.70 0% 0.50 18.75% 0.76 Thu 12 Feb, 2026 59.70 -0.5% 0.50 14.29% 0.64
INDUSTOWER options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.50 -3.33% 0.05 0.94% 1.84 Mon 23 Feb, 2026 60.00 0% 0.05 -8.62% 1.77 Fri 20 Feb, 2026 60.00 0% 0.10 -0.85% 1.93 Thu 19 Feb, 2026 60.00 -6.25% 0.10 -7.87% 1.95 Wed 18 Feb, 2026 64.80 0% 0.15 1.6% 1.98 Tue 17 Feb, 2026 64.80 0% 0.25 -10.71% 1.95 Mon 16 Feb, 2026 64.80 -4.48% 0.30 -13.04% 2.19 Fri 13 Feb, 2026 60.15 0% 0.50 -6.94% 2.4 Thu 12 Feb, 2026 60.15 0% 0.55 -9.9% 2.58
INDUSTOWER options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.60 0% 0.05 0% 5.83 Mon 23 Feb, 2026 68.60 0% 0.05 -20.45% 5.83 Fri 20 Feb, 2026 68.60 0% 0.10 0% 7.33 Thu 19 Feb, 2026 68.60 0% 0.10 0% 7.33 Wed 18 Feb, 2026 68.60 0% 0.15 -13.73% 7.33 Tue 17 Feb, 2026 68.60 0% 0.20 -1.92% 8.5 Mon 16 Feb, 2026 68.60 0% 0.30 -8.77% 8.67 Fri 13 Feb, 2026 28.55 0% 0.45 0% 9.5 Thu 12 Feb, 2026 28.55 0% 0.45 0% 9.5
INDUSTOWER options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.50 -18.31% 0.05 -11.3% 4.6 Mon 23 Feb, 2026 70.00 -6.58% 0.05 -10.42% 4.24 Fri 20 Feb, 2026 70.00 -1.3% 0.05 -0.59% 4.42 Thu 19 Feb, 2026 70.00 -2.53% 0.15 8.33% 4.39 Wed 18 Feb, 2026 75.95 -4.82% 0.10 -3.11% 3.95 Tue 17 Feb, 2026 72.80 -6.74% 0.20 -6.67% 3.88 Mon 16 Feb, 2026 66.10 0% 0.25 -2.82% 3.88 Fri 13 Feb, 2026 66.10 -4.3% 0.35 -7.07% 3.99 Thu 12 Feb, 2026 73.85 -15.45% 0.45 -13.18% 4.11
INDUSTOWER options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.00 0% 0.05 0% 3.33 Mon 23 Feb, 2026 78.00 0% 0.05 -3.23% 3.33 Fri 20 Feb, 2026 78.00 0% 0.05 -24.39% 3.44 Thu 19 Feb, 2026 78.00 0% 0.15 7.89% 4.56 Wed 18 Feb, 2026 81.00 0% 0.10 -13.64% 4.22 Tue 17 Feb, 2026 72.25 0% 0.20 -22.81% 4.89 Mon 16 Feb, 2026 72.25 0% 0.30 0% 6.33 Fri 13 Feb, 2026 72.25 -25% 0.40 9.62% 6.33 Thu 12 Feb, 2026 79.00 50% 0.60 79.31% 4.33
INDUSTOWER options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 75.15 -33.33% 0.05 -4.65% 10.25 Mon 23 Feb, 2026 45.90 0% 0.05 -12.24% 7.17 Fri 20 Feb, 2026 45.90 0% 0.15 0% 8.17 Thu 19 Feb, 2026 45.90 0% 0.15 0% 8.17 Wed 18 Feb, 2026 45.90 0% 0.15 -5.77% 8.17 Tue 17 Feb, 2026 45.90 0% 0.20 -56.67% 8.67 Mon 16 Feb, 2026 45.90 0% 0.20 -17.24% 20 Fri 13 Feb, 2026 45.90 0% 0.35 -2.03% 24.17 Thu 12 Feb, 2026 45.90 0% 0.30 -5.13% 24.67
INDUSTOWER options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.55 - 0.05 0% - Mon 23 Feb, 2026 49.55 - 0.05 -3.85% - Fri 20 Feb, 2026 49.55 - 0.05 0% - Thu 19 Feb, 2026 49.55 - 0.05 -1.89% - Wed 18 Feb, 2026 49.55 - 0.05 -29.33% - Tue 17 Feb, 2026 49.55 - 0.15 -13.79% - Mon 16 Feb, 2026 49.55 - 0.20 -1.14% - Fri 13 Feb, 2026 49.55 - 0.25 0% - Thu 12 Feb, 2026 49.55 - 0.25 -1.12% -
INDUSTOWER options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 86.55 0% 0.10 -1.75% 225 Mon 23 Feb, 2026 86.55 0% 0.10 -12.6% 229 Fri 20 Feb, 2026 86.55 0% 0.10 -0.38% 262 Thu 19 Feb, 2026 86.55 0% 0.15 -3.31% 263 Wed 18 Feb, 2026 86.55 0% 0.15 -2.51% 272 Tue 17 Feb, 2026 86.55 0% 0.20 -3.79% 279 Mon 16 Feb, 2026 86.55 0% 0.20 1.4% 290 Fri 13 Feb, 2026 86.55 - 0.25 -0.35% 286 Thu 12 Feb, 2026 47.50 - 0.35 -0.35% -
INDUSTOWER options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 94.25 0% 6.50 - - Mon 23 Feb, 2026 97.95 0% 6.50 - - Fri 20 Feb, 2026 97.95 0% 6.50 - - Thu 19 Feb, 2026 97.95 0% 6.50 - - Wed 18 Feb, 2026 97.95 0% 6.50 - - Tue 17 Feb, 2026 97.95 0% 6.50 - - Mon 16 Feb, 2026 97.95 -66.67% 6.50 - - Fri 13 Feb, 2026 94.75 200% 6.50 - - Thu 12 Feb, 2026 52.25 0% 6.50 - -
INDUSTOWER options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 99.35 -20% 0.05 -0.78% 31.75 Mon 23 Feb, 2026 97.00 0% 0.10 -3.76% 25.6 Fri 20 Feb, 2026 97.00 0% 0.10 -0.75% 26.6 Thu 19 Feb, 2026 97.00 0% 0.15 -0.74% 26.8 Wed 18 Feb, 2026 97.00 0% 0.15 -9.4% 27 Tue 17 Feb, 2026 97.00 0% 0.20 0% 29.8 Mon 16 Feb, 2026 97.00 0% 0.20 -1.32% 29.8 Fri 13 Feb, 2026 97.00 0% 0.25 -0.66% 30.2 Thu 12 Feb, 2026 60.40 0% 0.25 2.01% 30.4
INDUSTOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 65.00 - 4.60 - - Mon 23 Feb, 2026 65.00 - 4.60 - - Fri 20 Feb, 2026 65.00 - 4.60 - - Thu 19 Feb, 2026 65.00 - 4.60 - - Wed 18 Feb, 2026 65.00 - 4.60 - - Tue 17 Feb, 2026 65.00 - 4.60 - - Mon 16 Feb, 2026 65.00 - 4.60 - - Fri 13 Feb, 2026 65.00 - 4.60 - - Thu 12 Feb, 2026 65.00 - 4.60 - -
INDUSTOWER options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.50 0% 0.05 -15.38% 11 Mon 23 Feb, 2026 112.50 - 0.05 0% 13 Fri 20 Feb, 2026 60.55 - 0.05 -9.3% - Thu 19 Feb, 2026 60.55 - 0.05 -2.27% - Wed 18 Feb, 2026 60.55 - 0.15 0% - Tue 17 Feb, 2026 60.55 - 0.10 -2.22% - Mon 16 Feb, 2026 60.55 - 0.10 -9.09% - Fri 13 Feb, 2026 60.55 - 0.30 -2.94% - Thu 12 Feb, 2026 60.55 - 0.20 -2.86% -
INDUSTOWER options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
