ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER SPOT Price: 442.05 as on 02 Jan, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 453.52
Target up: 450.65
Target up: 447.78
Target down: 440.27
Target down: 437.4
Target down: 434.53
Target down: 427.02

Date Close Open High Low Volume
02 Fri Jan 2026442.05438.00446.00432.7511.98 M
01 Thu Jan 2026435.80421.05439.85421.0517.97 M
31 Wed Dec 2025418.75422.90434.70410.0017.33 M
30 Tue Dec 2025422.05422.00426.40419.804.57 M
29 Mon Dec 2025422.25420.00427.10417.306.42 M
26 Fri Dec 2025419.85423.90427.55419.052.51 M
24 Wed Dec 2025423.90414.35428.50412.008.15 M
23 Tue Dec 2025414.35412.40417.20410.403.12 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 460 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 450

Put to Call Ratio (PCR) has decreased for strikes: 450 420

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.40-36.25--
Thu 01 Jan, 202617.40-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.0075%20.1011.11%0.71
Thu 01 Jan, 202613.40700%25.0012.5%1.13
Wed 31 Dec, 202511.00-35.50-8
Tue 30 Dec, 202517.20-56.80--
Mon 29 Dec, 202517.20-56.80--
Fri 26 Dec, 202517.20-56.80--
Wed 24 Dec, 202517.20-56.80--
Tue 23 Dec, 202517.20-56.80--
Mon 22 Dec, 202517.20-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.50-42.85--
Thu 01 Jan, 202614.15-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.00438.46%64.05--
Thu 01 Jan, 202611.5062.5%64.05--
Wed 31 Dec, 20257.05-64.05--
Tue 30 Dec, 202514.60-64.05--
Mon 29 Dec, 202514.60-64.05--
Fri 26 Dec, 202514.60-64.05--
Wed 24 Dec, 202514.60-64.05--
Tue 23 Dec, 202514.60-64.05--
Mon 22 Dec, 202514.60-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.35-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.00100%71.65--
Thu 01 Jan, 20269.00-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.10-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.500%79.55--
Thu 01 Jan, 20267.50100%79.55--
Wed 31 Dec, 20256.00-79.55--
Tue 30 Dec, 202510.35-79.55--
Mon 29 Dec, 202510.35-79.55--
Fri 26 Dec, 202510.35-79.55--
Wed 24 Dec, 202510.35-79.55--
Tue 23 Dec, 202510.35-79.55--
Mon 22 Dec, 202510.35-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.20-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.70-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.65-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.40-96.10--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.10400%15.00-1.8
Thu 01 Jan, 202617.90-49.95--
Wed 31 Dec, 202520.15-49.95--
Tue 30 Dec, 202520.15-49.95--
Mon 29 Dec, 202520.15-49.95--
Fri 26 Dec, 202520.15-49.95--
Wed 24 Dec, 202520.15-49.95--
Tue 23 Dec, 202520.15-49.95--
Mon 22 Dec, 202520.15-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.000%30.15--
Thu 01 Jan, 202620.60-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.457.69%43.50--
Thu 01 Jan, 202622.6530%43.50--
Wed 31 Dec, 202515.20400%43.50--
Tue 30 Dec, 202516.3033.33%43.50--
Mon 29 Dec, 202516.20200%43.50--
Fri 26 Dec, 202521.400%43.50--
Wed 24 Dec, 202521.40-43.50--
Tue 23 Dec, 202523.55-43.50--
Mon 22 Dec, 202523.55-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.65-24.65--
Thu 01 Jan, 202625.65-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202633.901.2%7.70145.45%0.32
Thu 01 Jan, 202628.501.22%9.65175%0.13
Wed 31 Dec, 202520.951950%16.10-0.05
Tue 30 Dec, 202522.9533.33%37.45--
Mon 29 Dec, 202522.5050%37.45--
Fri 26 Dec, 202522.800%37.45--
Wed 24 Dec, 202522.80100%37.45--
Tue 23 Dec, 202517.000%37.45--
Mon 22 Dec, 202517.000%37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.65-19.80--
Thu 01 Jan, 202630.65-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.65-31.90--
Thu 01 Jan, 202631.65-31.90--
Wed 31 Dec, 202531.65-31.90--
Tue 30 Dec, 202531.65-31.90--
Mon 29 Dec, 202531.65-31.90--
Fri 26 Dec, 202531.65-31.90--
Wed 24 Dec, 202531.65-31.90--
Tue 23 Dec, 202531.65-31.90--
Mon 22 Dec, 202531.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.35-15.55--
Thu 01 Jan, 202636.35-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202648.50-3.5538.46%18
Thu 01 Jan, 202636.45-4.75188.89%-
Wed 31 Dec, 202536.45-10.80200%-
Tue 30 Dec, 202536.45-7.650%-
Mon 29 Dec, 202536.45-7.650%-
Fri 26 Dec, 202536.45-7.650%-
Wed 24 Dec, 202536.45-7.600%-
Tue 23 Dec, 202536.45-14.850%-
Mon 22 Dec, 202536.45-14.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.60-11.90--
Thu 01 Jan, 202642.60-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.70-10.650%-
Thu 01 Jan, 202641.70-10.650%-
Wed 31 Dec, 202541.70-10.650%-
Tue 30 Dec, 202541.70-10.650%-
Mon 29 Dec, 202541.70-10.650%-
Fri 26 Dec, 202541.70-10.650%-
Wed 24 Dec, 202541.70-10.650%-
Tue 23 Dec, 202541.70-10.650%-
Mon 22 Dec, 202541.70-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.55-8.95--
Thu 01 Jan, 202649.55-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.50-7.800%-
Thu 01 Jan, 202647.50-7.800%-
Wed 31 Dec, 202547.50-7.800%-
Tue 30 Dec, 202547.50-7.800%-
Mon 29 Dec, 202547.50-7.800%-
Fri 26 Dec, 202547.50-7.800%-
Wed 24 Dec, 202547.50-7.800%-
Tue 23 Dec, 202547.50-7.800%-
Mon 22 Dec, 202547.50-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.75-4.450%-
Thu 01 Jan, 202653.75-4.450%-
Wed 31 Dec, 202553.75-4.450%-
Tue 30 Dec, 202553.75-4.450%-
Mon 29 Dec, 202553.75-4.450%-
Fri 26 Dec, 202553.75-4.450%-
Wed 24 Dec, 202553.75-4.450%-
Tue 23 Dec, 202553.75-4.450%-
Mon 22 Dec, 202553.75-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202660.55-3.85--
Thu 01 Jan, 202660.55-3.85--
Wed 31 Dec, 202560.55-3.85--
Tue 30 Dec, 202560.55-3.85--
Mon 29 Dec, 202560.55-3.85--
Fri 26 Dec, 202560.55-3.85--
Wed 24 Dec, 202560.55-3.85--
Tue 23 Dec, 202560.55-3.85--
Mon 22 Dec, 202560.55-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.45-6.75--
Tue 30 Dec, 202575.45-6.75--
Mon 29 Dec, 202575.45-6.75--
Fri 26 Dec, 202575.45-6.75--
Wed 24 Dec, 202575.45-6.75--
Tue 23 Dec, 202575.45-6.75--
Mon 22 Dec, 202575.45-6.75--
Fri 19 Dec, 202575.45-6.75--
Thu 18 Dec, 202575.45-6.75--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top