INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSTOWER SPOT Price: 473.70 as on 16 Feb, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 482.33 Target up: 480.18 Target up: 478.02 Target down: 470.83 Target down: 468.68 Target down: 466.52 Target down: 459.33
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 473.70 466.60 475.15 463.65 5.72 M 13 Fri Feb 2026 466.60 469.50 472.00 464.15 4.31 M 12 Thu Feb 2026 474.00 467.05 475.00 464.00 8.13 M 11 Wed Feb 2026 467.05 461.00 472.00 457.20 9.94 M 10 Tue Feb 2026 459.15 459.00 461.60 448.65 12.35 M 09 Mon Feb 2026 456.15 446.50 457.15 443.75 6.77 M 06 Fri Feb 2026 443.35 442.55 447.55 432.85 5.31 M 05 Thu Feb 2026 442.40 445.10 445.90 438.95 4.26 M
Maximum CALL writing has been for strikes: 480 500 470 These will serve as resistance
Maximum PUT writing has been for strikes: 440 460 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 475 470 465
Put to Call Ratio (PCR) has decreased for strikes: 390 405 410 435
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 8.85 -1.6% 9.80 54.39% 0.43 Fri 13 Feb, 2026 6.60 20.46% 14.90 8.92% 0.27 Thu 12 Feb, 2026 10.50 30.81% 11.25 21.71% 0.3 Wed 11 Feb, 2026 8.10 11.55% 14.80 4200% 0.33 Tue 10 Feb, 2026 5.20 -17.25% 20.90 - 0.01 Mon 09 Feb, 2026 5.00 245.97% 57.65 - - Fri 06 Feb, 2026 2.80 -2.36% 57.65 - - Thu 05 Feb, 2026 3.60 3.25% 57.65 - - Wed 04 Feb, 2026 4.55 -4.65% 57.65 - -
INDUSTOWER options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 6.85 49.08% 12.65 21.71% 0.09 Fri 13 Feb, 2026 5.05 10.97% 18.30 -16.23% 0.11 Thu 12 Feb, 2026 8.35 -16.8% 14.10 28.33% 0.15 Wed 11 Feb, 2026 6.35 53.6% 18.20 700% 0.1 Tue 10 Feb, 2026 4.10 13.52% 24.90 200% 0.02 Mon 09 Feb, 2026 4.00 64.73% 42.95 0% 0.01 Fri 06 Feb, 2026 2.40 -0.23% 42.95 0% 0.01 Thu 05 Feb, 2026 2.95 -4.64% 42.95 0% 0.01 Wed 04 Feb, 2026 3.75 -11.35% 42.95 0% 0.01
INDUSTOWER options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 5.15 10.3% 16.10 0% 0.08 Fri 13 Feb, 2026 3.85 -49.57% 22.25 90.91% 0.09 Thu 12 Feb, 2026 6.60 143.16% 17.20 1000% 0.02 Wed 11 Feb, 2026 5.00 -44.77% 30.00 0% 0.01 Tue 10 Feb, 2026 3.20 341.03% 30.00 - 0 Mon 09 Feb, 2026 3.25 129.41% 65.65 - - Fri 06 Feb, 2026 1.95 -5.56% 65.65 - - Thu 05 Feb, 2026 2.50 33.33% 65.65 - - Wed 04 Feb, 2026 3.15 800% 65.65 - -
INDUSTOWER options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.80 7.64% 19.85 14.81% 0.03 Fri 13 Feb, 2026 2.90 8.39% 26.30 8% 0.03 Thu 12 Feb, 2026 5.15 -3.21% 21.90 56.25% 0.03 Wed 11 Feb, 2026 3.90 248.95% 24.80 166.67% 0.02 Tue 10 Feb, 2026 2.55 45.18% 54.75 0% 0.02 Mon 09 Feb, 2026 2.65 51.54% 54.75 0% 0.03 Fri 06 Feb, 2026 1.65 4.84% 54.75 -25% 0.05 Thu 05 Feb, 2026 2.05 -10.79% 45.50 0% 0.06 Wed 04 Feb, 2026 2.75 0% 45.50 166.67% 0.06
INDUSTOWER options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.90 6.24% 23.55 433.33% 0.03 Fri 13 Feb, 2026 2.25 -1.27% 38.10 0% 0.01 Thu 12 Feb, 2026 4.05 27.3% 38.10 0% 0.01 Wed 11 Feb, 2026 3.05 670.83% 38.10 0% 0.01 Tue 10 Feb, 2026 2.10 - 38.10 - 0.06 Wed 28 Jan, 2026 5.65 - 74.00 - - Tue 27 Jan, 2026 5.65 - 74.00 - - Fri 23 Jan, 2026 5.65 - 74.00 - - Thu 22 Jan, 2026 5.65 - 74.00 - -
INDUSTOWER options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.20 2.13% 28.15 41.67% 0.01 Fri 13 Feb, 2026 1.75 -5.01% 34.95 9.09% 0.01 Thu 12 Feb, 2026 3.15 -13.11% 28.25 10% 0.01 Wed 11 Feb, 2026 2.45 -3.71% 34.15 0% 0.01 Tue 10 Feb, 2026 1.80 5.48% 42.90 66.67% 0.01 Mon 09 Feb, 2026 1.90 16.25% 65.20 0% 0 Fri 06 Feb, 2026 1.45 4.34% 65.20 0% 0 Thu 05 Feb, 2026 1.60 -2.96% 56.80 0% 0 Wed 04 Feb, 2026 2.05 8.66% 56.80 0% 0
INDUSTOWER options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.65 12.07% 82.70 - - Fri 13 Feb, 2026 1.40 87.1% 82.70 - - Thu 12 Feb, 2026 2.55 3.33% 82.70 - - Wed 11 Feb, 2026 2.00 87.5% 82.70 - - Tue 10 Feb, 2026 1.50 1.59% 82.70 - - Mon 09 Feb, 2026 1.50 34.04% 82.70 - - Fri 06 Feb, 2026 1.05 -26.56% 82.70 - - Thu 05 Feb, 2026 1.35 -7.25% 82.70 - - Wed 04 Feb, 2026 1.75 15% 82.70 - -
INDUSTOWER options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.25 84.09% 104.75 - - Fri 13 Feb, 2026 1.05 -18.52% 104.75 - - Thu 12 Feb, 2026 1.95 134.78% 104.75 - - Wed 11 Feb, 2026 1.60 - 104.75 - - Tue 10 Feb, 2026 6.05 - 104.75 - - Mon 09 Feb, 2026 6.05 - 104.75 - - Fri 06 Feb, 2026 6.05 - 104.75 - - Thu 05 Feb, 2026 6.05 - 104.75 - - Wed 28 Jan, 2026 6.05 - 104.75 - -
INDUSTOWER options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.90 -5.69% 91.60 - - Fri 13 Feb, 2026 0.80 -1.86% 91.60 - - Thu 12 Feb, 2026 1.60 5.03% 91.60 - - Wed 11 Feb, 2026 1.30 12.58% 91.60 - - Tue 10 Feb, 2026 1.10 -3.05% 91.60 - - Mon 09 Feb, 2026 1.15 12.71% 91.60 - - Fri 06 Feb, 2026 0.90 0% 91.60 - - Thu 05 Feb, 2026 1.05 -0.68% 91.60 - - Wed 04 Feb, 2026 1.40 5.02% 91.60 - -
INDUSTOWER options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.75 -1.89% 113.55 - - Fri 13 Feb, 2026 0.65 -2.75% 113.55 - - Thu 12 Feb, 2026 1.25 57.97% 113.55 - - Wed 11 Feb, 2026 1.10 - 113.55 - -
INDUSTOWER options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.45 67.65% 120.75 - - Fri 13 Feb, 2026 0.45 41.67% 120.75 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 11.20 -9.42% 7.25 25.14% 0.53 Fri 13 Feb, 2026 8.45 48.81% 11.65 3.98% 0.38 Thu 12 Feb, 2026 12.85 -25.41% 8.80 5.81% 0.55 Wed 11 Feb, 2026 10.05 31.33% 11.85 370.75% 0.39 Tue 10 Feb, 2026 6.60 -4.28% 17.30 10.42% 0.11 Mon 09 Feb, 2026 6.30 -5.17% 19.45 -8.57% 0.09 Fri 06 Feb, 2026 3.50 14% 29.50 -6.25% 0.1 Thu 05 Feb, 2026 4.20 12.96% 31.70 -40.74% 0.12 Wed 04 Feb, 2026 5.50 22.59% 27.90 -1.56% 0.22
INDUSTOWER options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 14.25 5.51% 5.30 27.43% 1.03 Fri 13 Feb, 2026 10.70 62.2% 8.90 -11.02% 0.85 Thu 12 Feb, 2026 15.70 -33.87% 6.70 27.42% 1.55 Wed 11 Feb, 2026 12.55 25.25% 9.35 182.08% 0.8 Tue 10 Feb, 2026 8.45 132.03% 14.05 307.69% 0.36 Mon 09 Feb, 2026 7.95 -43.11% 16.15 44.44% 0.2 Fri 06 Feb, 2026 4.35 20.97% 24.65 0% 0.08 Thu 05 Feb, 2026 5.20 3.33% 24.65 0% 0.1 Wed 04 Feb, 2026 6.70 32.35% 24.65 125% 0.1
INDUSTOWER options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 17.55 -22.71% 3.70 5.04% 1.94 Fri 13 Feb, 2026 13.25 -9.73% 6.60 1.87% 1.43 Thu 12 Feb, 2026 19.20 -35.98% 5.00 -4.03% 1.26 Wed 11 Feb, 2026 15.30 -32.38% 7.10 210.07% 0.84 Tue 10 Feb, 2026 10.50 14.39% 11.20 113.33% 0.18 Mon 09 Feb, 2026 10.00 26.18% 13.20 48.35% 0.1 Fri 06 Feb, 2026 5.65 -1.27% 21.35 0% 0.08 Thu 05 Feb, 2026 6.50 0.55% 23.50 -2.15% 0.08 Wed 04 Feb, 2026 8.20 6.63% 20.70 -44.97% 0.09
INDUSTOWER options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 21.40 -8.27% 2.55 -6.01% 3.2 Fri 13 Feb, 2026 16.50 -30% 4.70 51.82% 3.13 Thu 12 Feb, 2026 22.50 -13.64% 3.75 3.4% 1.44 Wed 11 Feb, 2026 18.45 -30.38% 5.40 35.9% 1.2 Tue 10 Feb, 2026 13.05 -41.48% 8.80 23.42% 0.62 Mon 09 Feb, 2026 12.30 58.36% 10.60 236.17% 0.29 Fri 06 Feb, 2026 7.05 -6.32% 19.85 0% 0.14 Thu 05 Feb, 2026 8.00 0.28% 19.85 -7.84% 0.13 Wed 04 Feb, 2026 10.00 -1.09% 17.55 96.15% 0.14
INDUSTOWER options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 25.60 -2.95% 1.75 4.16% 1.23 Fri 13 Feb, 2026 19.90 -5.94% 3.40 -10.21% 1.15 Thu 12 Feb, 2026 26.70 -13.98% 2.75 7.05% 1.2 Wed 11 Feb, 2026 22.00 -27.39% 4.10 25.7% 0.97 Tue 10 Feb, 2026 16.00 -38.04% 6.80 -2.45% 0.56 Mon 09 Feb, 2026 15.10 1.56% 8.35 34.76% 0.35 Fri 06 Feb, 2026 8.95 -0.21% 14.95 -0.39% 0.27 Thu 05 Feb, 2026 9.90 5.99% 16.75 0.39% 0.27 Wed 04 Feb, 2026 12.20 4.36% 14.65 1.58% 0.28
INDUSTOWER options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 27.30 -2.41% 1.25 1.68% 1.49 Fri 13 Feb, 2026 24.05 -4.1% 2.45 -3.42% 1.43 Thu 12 Feb, 2026 30.90 -0.76% 2.05 11.45% 1.42 Wed 11 Feb, 2026 25.35 -5.98% 3.05 158.03% 1.27 Tue 10 Feb, 2026 19.40 -5.86% 5.20 1.05% 0.46 Mon 09 Feb, 2026 18.20 -0.45% 6.50 6.7% 0.43 Fri 06 Feb, 2026 11.10 13.78% 12.35 4.07% 0.4 Thu 05 Feb, 2026 11.90 4.26% 13.95 -11.79% 0.44 Wed 04 Feb, 2026 14.75 -10.9% 12.25 3.17% 0.52
INDUSTOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 34.80 -1.78% 0.90 -1.98% 2.24 Fri 13 Feb, 2026 28.35 1.35% 1.80 -6.92% 2.25 Thu 12 Feb, 2026 35.85 -5.74% 1.55 -7.59% 2.45 Wed 11 Feb, 2026 30.35 -4.08% 2.25 25.05% 2.5 Tue 10 Feb, 2026 23.10 -12.5% 3.95 2.85% 1.91 Mon 09 Feb, 2026 21.75 -15.79% 5.15 26.67% 1.63 Fri 06 Feb, 2026 13.75 -6.47% 9.90 13.03% 1.08 Thu 05 Feb, 2026 14.65 18.3% 11.55 1.27% 0.9 Wed 04 Feb, 2026 17.65 0.67% 10.15 9.58% 1.05
INDUSTOWER options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 39.35 0% 0.70 -10.49% 2.28 Fri 13 Feb, 2026 33.25 -8.7% 1.35 6.8% 2.54 Thu 12 Feb, 2026 40.00 -16.06% 1.20 -11.66% 2.17 Wed 11 Feb, 2026 27.30 0% 1.80 -38.88% 2.07 Tue 10 Feb, 2026 27.30 -2.14% 3.00 4.99% 3.38 Mon 09 Feb, 2026 25.60 -2.78% 3.95 5.76% 3.15 Fri 06 Feb, 2026 16.85 12.5% 8.00 145.29% 2.9 Thu 05 Feb, 2026 17.30 -9.22% 9.45 7.59% 1.33 Wed 04 Feb, 2026 20.75 -17.54% 8.40 -7.06% 1.12
INDUSTOWER options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 44.45 -3.51% 0.55 -6.91% 3.43 Fri 13 Feb, 2026 37.80 -9.04% 1.00 -1.62% 3.56 Thu 12 Feb, 2026 45.15 -6.47% 1.00 -13.57% 3.29 Wed 11 Feb, 2026 39.25 -14.47% 1.45 -20.2% 3.56 Tue 10 Feb, 2026 31.75 -35.26% 2.35 19.95% 3.81 Mon 09 Feb, 2026 29.80 -10.81% 3.15 69% 2.06 Fri 06 Feb, 2026 20.35 -3.33% 6.35 2.79% 1.09 Thu 05 Feb, 2026 21.25 -2.55% 7.70 -6.11% 1.02 Wed 04 Feb, 2026 24.60 -9.24% 6.95 -9.49% 1.06
INDUSTOWER options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 49.20 0% 0.50 0% 3.55 Fri 13 Feb, 2026 42.45 -9.24% 0.80 -4.49% 3.55 Thu 12 Feb, 2026 48.80 -7.75% 0.80 -12.45% 3.37 Wed 11 Feb, 2026 44.75 0.78% 1.20 18.35% 3.55 Tue 10 Feb, 2026 36.00 -10.49% 1.85 4.31% 3.02 Mon 09 Feb, 2026 34.25 -6.54% 2.50 59.23% 2.59 Fri 06 Feb, 2026 24.40 -2.55% 5.10 9.39% 1.52 Thu 05 Feb, 2026 23.50 0% 6.30 -8.97% 1.36 Wed 04 Feb, 2026 28.20 -8.19% 5.80 -6.77% 1.49
INDUSTOWER options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 53.95 -2.42% 0.35 -5.21% 1.1 Fri 13 Feb, 2026 47.50 -6.17% 0.60 -8.94% 1.13 Thu 12 Feb, 2026 54.70 -1.91% 0.70 -14.15% 1.16 Wed 11 Feb, 2026 49.00 -12.78% 1.00 -7.33% 1.33 Tue 10 Feb, 2026 40.85 -7.22% 1.45 -0.22% 1.25 Mon 09 Feb, 2026 38.45 -1.77% 2.00 4.4% 1.16 Fri 06 Feb, 2026 28.00 -1.5% 4.10 -8.86% 1.09 Thu 05 Feb, 2026 28.50 0.25% 5.25 -5.77% 1.18 Wed 04 Feb, 2026 32.40 -3.85% 4.80 -12.82% 1.26
INDUSTOWER options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 59.25 -5.97% 0.35 -2.63% 0.78 Fri 13 Feb, 2026 59.70 0% 0.50 18.75% 0.76 Thu 12 Feb, 2026 59.70 -0.5% 0.50 14.29% 0.64 Wed 11 Feb, 2026 54.20 -2.42% 0.85 9.8% 0.55 Tue 10 Feb, 2026 45.45 -0.48% 1.25 -32% 0.49 Mon 09 Feb, 2026 36.55 0% 1.60 6.38% 0.72 Fri 06 Feb, 2026 36.55 0% 3.30 4.44% 0.68 Thu 05 Feb, 2026 36.55 0% 4.25 -4.26% 0.65 Wed 04 Feb, 2026 36.55 -2.8% 3.95 9.3% 0.68
INDUSTOWER options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 64.80 -4.48% 0.30 -13.04% 2.19 Fri 13 Feb, 2026 60.15 0% 0.50 -6.94% 2.4 Thu 12 Feb, 2026 60.15 0% 0.55 -9.9% 2.58 Wed 11 Feb, 2026 60.15 -4.29% 0.70 -6.8% 2.87 Tue 10 Feb, 2026 49.65 -5.41% 1.00 -8.04% 2.94 Mon 09 Feb, 2026 33.80 0% 1.35 -24.07% 3.03 Fri 06 Feb, 2026 33.80 0% 2.75 -0.67% 3.99 Thu 05 Feb, 2026 33.80 0% 3.65 -1.33% 4.01 Wed 04 Feb, 2026 33.80 0% 3.35 0.33% 4.07
INDUSTOWER options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 68.60 0% 0.30 -8.77% 8.67 Fri 13 Feb, 2026 28.55 0% 0.45 0% 9.5 Thu 12 Feb, 2026 28.55 0% 0.45 0% 9.5 Wed 11 Feb, 2026 28.55 0% 0.60 -8.06% 9.5 Tue 10 Feb, 2026 28.55 0% 0.90 -27.06% 10.33 Mon 09 Feb, 2026 28.55 0% 1.10 -21.3% 14.17 Fri 06 Feb, 2026 28.55 0% 2.25 -9.24% 18 Thu 05 Feb, 2026 28.55 0% 3.00 8.18% 19.83 Wed 04 Feb, 2026 28.55 0% 2.85 7.84% 18.33
INDUSTOWER options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 66.10 0% 0.25 -2.82% 3.88 Fri 13 Feb, 2026 66.10 -4.3% 0.35 -7.07% 3.99 Thu 12 Feb, 2026 73.85 -15.45% 0.45 -13.18% 4.11 Wed 11 Feb, 2026 68.25 3.77% 0.55 -16.35% 4 Tue 10 Feb, 2026 60.35 0.95% 0.80 -14.47% 4.96 Mon 09 Feb, 2026 57.95 -2.78% 1.00 -16.44% 5.86 Fri 06 Feb, 2026 46.05 0% 1.90 -2.65% 6.81 Thu 05 Feb, 2026 47.00 0% 2.55 0% 7 Wed 04 Feb, 2026 49.95 -6.9% 2.45 -21.82% 7
INDUSTOWER options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 72.25 0% 0.30 0% 6.33 Fri 13 Feb, 2026 72.25 -25% 0.40 9.62% 6.33 Thu 12 Feb, 2026 79.00 50% 0.60 79.31% 4.33 Wed 11 Feb, 2026 73.25 0% 0.55 -43.14% 3.63 Tue 10 Feb, 2026 37.30 0% 0.85 0% 6.38 Mon 09 Feb, 2026 37.30 0% 0.85 -37.04% 6.38 Fri 06 Feb, 2026 37.30 0% 1.65 -25.69% 10.13 Thu 05 Feb, 2026 37.30 0% 2.15 15.96% 13.63 Wed 04 Feb, 2026 37.30 0% 2.05 -9.62% 11.75
INDUSTOWER options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 45.90 0% 0.20 -17.24% 20 Fri 13 Feb, 2026 45.90 0% 0.35 -2.03% 24.17 Thu 12 Feb, 2026 45.90 0% 0.30 -5.13% 24.67 Wed 11 Feb, 2026 45.90 0% 0.50 -14.75% 26 Tue 10 Feb, 2026 45.90 0% 0.75 -9.85% 30.5 Mon 09 Feb, 2026 45.90 0% 0.75 -1.46% 33.83 Fri 06 Feb, 2026 45.90 0% 1.45 -7.62% 34.33 Thu 05 Feb, 2026 45.90 0% 1.85 -9.35% 37.17 Wed 04 Feb, 2026 45.90 0% 1.80 -8.89% 41
INDUSTOWER options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 49.55 - 0.20 -1.14% - Fri 13 Feb, 2026 49.55 - 0.25 0% - Thu 12 Feb, 2026 49.55 - 0.25 -1.12% - Wed 11 Feb, 2026 49.55 - 0.35 14.1% - Tue 10 Feb, 2026 49.55 - 0.70 0% - Mon 09 Feb, 2026 49.55 - 0.70 -14.29% - Fri 06 Feb, 2026 49.55 - 1.30 5.81% - Thu 05 Feb, 2026 49.55 - 1.65 4.88% - Wed 04 Feb, 2026 49.55 - 1.75 -1.2% -
INDUSTOWER options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 86.55 0% 0.20 1.4% 290 Fri 13 Feb, 2026 86.55 - 0.25 -0.35% 286 Thu 12 Feb, 2026 47.50 - 0.35 -0.35% - Wed 11 Feb, 2026 47.50 - 0.50 -0.35% - Tue 10 Feb, 2026 47.50 - 0.50 -2.36% - Mon 09 Feb, 2026 47.50 - 0.60 -5.13% - Fri 06 Feb, 2026 47.50 - 1.15 -2.5% - Thu 05 Feb, 2026 47.50 - 1.45 -2.74% - Wed 04 Feb, 2026 47.50 - 1.45 -8.86% -
INDUSTOWER options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 97.95 -66.67% 6.50 - - Fri 13 Feb, 2026 94.75 200% 6.50 - - Thu 12 Feb, 2026 52.25 0% 6.50 - - Wed 11 Feb, 2026 52.25 0% 6.50 - - Tue 10 Feb, 2026 52.25 0% 6.50 - - Mon 09 Feb, 2026 52.25 0% 6.50 - - Fri 06 Feb, 2026 52.25 0% 6.50 - - Thu 05 Feb, 2026 52.25 0% 6.50 - - Wed 04 Feb, 2026 52.25 0% 6.50 - -
INDUSTOWER options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 97.00 0% 0.20 -1.32% 29.8 Fri 13 Feb, 2026 97.00 0% 0.25 -0.66% 30.2 Thu 12 Feb, 2026 60.40 0% 0.25 2.01% 30.4 Wed 11 Feb, 2026 60.40 0% 0.35 -0.67% 29.8 Tue 10 Feb, 2026 60.40 0% 0.45 -0.66% 30 Mon 09 Feb, 2026 60.40 0% 0.50 -5.63% 30.2 Fri 06 Feb, 2026 60.40 0% 0.90 -8.05% 32 Thu 05 Feb, 2026 60.40 0% 1.15 -3.33% 34.8 Wed 04 Feb, 2026 60.40 0% 1.20 -8.16% 36
INDUSTOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 65.00 - 4.60 - - Fri 13 Feb, 2026 65.00 - 4.60 - - Thu 12 Feb, 2026 65.00 - 4.60 - - Wed 11 Feb, 2026 65.00 - 4.60 - - Tue 10 Feb, 2026 65.00 - 4.60 - - Mon 09 Feb, 2026 65.00 - 4.60 - - Fri 06 Feb, 2026 65.00 - 4.60 - - Thu 05 Feb, 2026 65.00 - 4.60 - - Wed 04 Feb, 2026 65.00 - 4.60 - -
INDUSTOWER options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 60.55 - 0.10 -9.09% - Fri 13 Feb, 2026 60.55 - 0.30 -2.94% - Thu 12 Feb, 2026 60.55 - 0.20 -2.86% - Wed 11 Feb, 2026 60.55 - 0.25 -3.67% - Tue 10 Feb, 2026 60.55 - 0.35 7.92% - Mon 09 Feb, 2026 60.55 - 0.40 -5.61% - Fri 06 Feb, 2026 60.55 - 0.90 -0.93% - Thu 05 Feb, 2026 60.55 - 0.90 -6.09% - Wed 04 Feb, 2026 60.55 - 0.95 -12.88% -
INDUSTOWER options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 67.75 - 0.20 -2.38% - Tue 27 Jan, 2026 67.75 - 0.15 -2.33% - Fri 23 Jan, 2026 67.75 - 0.20 -2.27% - Thu 22 Jan, 2026 67.75 - 0.20 -12% -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
