IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 327.78 and 336.58
| Intraday Target 1 | 321.05 |
| Intraday Target 2 | 325.7 |
| Intraday Target 3 | 329.85 |
| Intraday Target 4 | 334.5 |
| Intraday Target 5 | 338.65 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 330.35 (0.67%) | 329.80 | 325.20 - 334.00 | 0.8858 times | Tue 07 January 2025 | 328.15 (-0.5%) | 331.30 | 327.55 - 335.30 | 0.7186 times | Mon 06 January 2025 | 329.80 (-4.13%) | 345.80 | 328.05 - 345.80 | 0.9965 times | Fri 03 January 2025 | 344.00 (-0.69%) | 346.00 | 342.55 - 352.50 | 0.6604 times | Thu 02 January 2025 | 346.40 (0.71%) | 343.85 | 341.35 - 347.20 | 0.8142 times | Wed 01 January 2025 | 343.95 (0.63%) | 340.00 | 338.50 - 345.65 | 0.3562 times | Tue 31 December 2024 | 341.80 (0.51%) | 341.80 | 335.20 - 343.80 | 1.1558 times | Mon 30 December 2024 | 340.05 (3.19%) | 331.90 | 329.65 - 342.55 | 2.7983 times | Fri 27 December 2024 | 329.55 (-0.84%) | 332.50 | 328.65 - 337.20 | 0.6451 times | Thu 26 December 2024 | 332.35 (-0.36%) | 334.65 | 331.40 - 336.05 | 0.9691 times | Tue 24 December 2024 | 333.55 (-0.43%) | 336.00 | 327.15 - 337.50 | 0.8639 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 317.48 and 338.08
| Weekly Target 1 | 313.18 |
| Weekly Target 2 | 321.77 |
| Weekly Target 3 | 333.78333333333 |
| Weekly Target 4 | 342.37 |
| Weekly Target 5 | 354.38 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 330.35 (-3.97%) | 345.80 | 325.20 - 345.80 | 0.4523 times | Fri 03 January 2025 | 344.00 (4.38%) | 331.90 | 329.65 - 352.50 | 1.0059 times | Fri 27 December 2024 | 329.55 (-2.24%) | 339.00 | 327.15 - 339.00 | 0.544 times | Fri 20 December 2024 | 337.10 (-1.07%) | 344.70 | 332.60 - 348.75 | 0.55 times | Wed 18 December 2024 | 340.75 (-2.64%) | 351.00 | 339.90 - 359.30 | 0.5281 times | Fri 13 December 2024 | 350.00 (-4.02%) | 364.75 | 335.35 - 366.80 | 1.5984 times | Fri 06 December 2024 | 364.65 (4.38%) | 350.00 | 345.50 - 375.00 | 2.2899 times | Fri 29 November 2024 | 349.35 (5.83%) | 333.60 | 330.30 - 355.85 | 1.3655 times | Fri 22 November 2024 | 330.10 (3.89%) | 320.00 | 317.00 - 340.00 | 0.9561 times | Thu 14 November 2024 | 317.75 (-2.59%) | 318.05 | 315.50 - 331.10 | 0.7098 times | Fri 08 November 2024 | 326.20 (-4.86%) | 346.85 | 324.25 - 350.00 | 0.9135 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 314.13 and 341.43
| Monthly Target 1 | 308.72 |
| Monthly Target 2 | 319.53 |
| Monthly Target 3 | 336.01666666667 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 363.32 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 330.35 (-3.35%) | 340.00 | 325.20 - 352.50 | 0.0761 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.612 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.3916 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4468 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.8614 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6598 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.3996 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.5255 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.8443 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.1829 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.9977 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.83
Munafa value: 19 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 326, while middle bands are at 333 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.01 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 335.74 |
| 12 day DMA | 336.25 |
| 20 day DMA | 339.63 |
| 35 day DMA | 344.15 |
| 50 day DMA | 340.8 |
| 100 day DMA | 372.62 |
| 150 day DMA | 380.37 |
| 200 day DMA | 369.34 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.44 | 334.99 | 338.41 |
| 12 day EMA | 336.96 | 338.16 | 339.98 |
| 20 day EMA | 339.24 | 340.17 | 341.44 |
| 35 day EMA | 339.8 | 340.36 | 341.08 |
| 50 day EMA | 341.06 | 341.5 | 342.04 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.74 | 338.46 | 341.19 |
| 12 day SMA | 336.25 | 336.81 | 338.33 |
| 20 day SMA | 339.63 | 341.1 | 342.69 |
| 35 day SMA | 344.15 | 344.09 | 343.94 |
| 50 day SMA | 340.8 | 341.11 | 341.25 |
| 100 day SMA | 372.62 | 373.57 | 374.57 |
| 150 day SMA | 380.37 | 380.49 | 380.61 |
| 200 day SMA | 369.34 | 369.11 | 368.82 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.99 and PE is: 11.8
Last quarter profit: (September 2024 quarter) 2223.50 crores (71.74%)
Debt: 21358.00 in crores
Market capitalization: 93204.39
EPS is 24.54 and PE is: 13.46
Last quarter profit: (June 2024 quarter) 1925.90 crores (42.88%)
Debt: 20531.00 in crores
Market capitalization: 115572.41
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 331.15 | 330.70 | 325.95 to 334.95 | 0.99 times |
| 07 Tue | 329.85 | 333.00 | 329.25 to 336.50 | 1 times |
| 06 Mon | 330.90 | 346.05 | 329.30 to 346.75 | 1 times |
| 03 Fri | 346.10 | 348.00 | 344.25 to 353.95 | 1 times |
| 02 Thu | 348.80 | 345.10 | 343.55 to 349.50 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 332.95 | 332.90 | 328.00 to 336.60 | 1.11 times |
| 07 Tue | 331.75 | 336.05 | 331.35 to 338.00 | 1.08 times |
| 06 Mon | 332.95 | 348.30 | 331.50 to 348.35 | 1 times |
| 03 Fri | 348.15 | 350.55 | 346.75 to 355.95 | 0.94 times |
| 02 Thu | 351.05 | 346.85 | 345.90 to 351.60 | 0.87 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 334.70 | 333.50 | 330.00 to 338.75 | 1.51 times |
| 07 Tue | 334.10 | 335.30 | 334.00 to 340.00 | 1.13 times |
| 06 Mon | 335.95 | 347.05 | 334.95 to 347.05 | 0.99 times |
| 03 Fri | 350.70 | 357.15 | 349.00 to 357.15 | 0.77 times |
| 02 Thu | 352.75 | 348.60 | 348.60 to 352.45 | 0.6 times |
Option chain for Indus Towers INDUSTOWER 30 Thu January 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 0.25 | 71.50 | 0.15 |
| 07 Tue January 2025 | 0.25 | 71.50 | 0.15 |
| 06 Mon January 2025 | 0.35 | 71.50 | 0.16 |
| 03 Fri January 2025 | 0.45 | 71.50 | 0.17 |
| 02 Thu January 2025 | 0.45 | 71.50 | 0.17 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 0.30 | 65.00 | 0.71 |
| 07 Tue January 2025 | 0.35 | 68.00 | 0.69 |
| 06 Mon January 2025 | 0.35 | 68.00 | 0.67 |
| 03 Fri January 2025 | 0.65 | 54.00 | 0.63 |
| 02 Thu January 2025 | 0.75 | 52.00 | 0.64 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 0.50 | 43.45 | 0.17 |
| 07 Tue January 2025 | 0.45 | 43.45 | 0.18 |
| 06 Mon January 2025 | 0.50 | 43.45 | 0.17 |
| 03 Fri January 2025 | 1.05 | 43.45 | 0.16 |
| 02 Thu January 2025 | 1.15 | 41.75 | 0.18 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 0.65 | 47.20 | 0.3 |
| 07 Tue January 2025 | 0.65 | 48.50 | 0.29 |
| 06 Mon January 2025 | 0.80 | 48.50 | 0.26 |
| 03 Fri January 2025 | 1.80 | 35.55 | 0.27 |
| 02 Thu January 2025 | 1.90 | 32.70 | 0.29 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 0.85 | 44.50 | 0.09 |
| 07 Tue January 2025 | 0.85 | 44.50 | 0.07 |
| 06 Mon January 2025 | 1.05 | 37.55 | 0.06 |
| 03 Fri January 2025 | 2.35 | 29.70 | 0.1 |
| 02 Thu January 2025 | 2.55 | 28.70 | 0.12 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 1.05 | 36.40 | 0.37 |
| 07 Tue January 2025 | 1.05 | 39.35 | 0.34 |
| 06 Mon January 2025 | 1.30 | 40.25 | 0.32 |
| 03 Fri January 2025 | 3.10 | 26.00 | 0.3 |
| 02 Thu January 2025 | 3.20 | 24.15 | 0.29 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 1.40 | 32.05 | 0.06 |
| 07 Tue January 2025 | 1.35 | 35.65 | 0.07 |
| 06 Mon January 2025 | 1.65 | 29.00 | 0.06 |
| 03 Fri January 2025 | 4.05 | 21.65 | 0.06 |
| 02 Thu January 2025 | 4.30 | 20.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 1.85 | 30.15 | 0.39 |
| 07 Tue January 2025 | 1.85 | 31.75 | 0.41 |
| 06 Mon January 2025 | 2.25 | 31.70 | 0.4 |
| 03 Fri January 2025 | 5.40 | 18.90 | 0.49 |
| 02 Thu January 2025 | 5.75 | 16.70 | 0.4 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 2.50 | 29.65 | 0.28 |
| 07 Tue January 2025 | 2.50 | 27.45 | 0.21 |
| 06 Mon January 2025 | 3.00 | 26.75 | 0.19 |
| 03 Fri January 2025 | 7.05 | 15.90 | 0.26 |
| 02 Thu January 2025 | 7.50 | 13.45 | 0.2 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 3.40 | 21.00 | 0.59 |
| 07 Tue January 2025 | 3.45 | 23.20 | 0.62 |
| 06 Mon January 2025 | 4.05 | 23.00 | 0.59 |
| 03 Fri January 2025 | 9.10 | 12.70 | 0.68 |
| 02 Thu January 2025 | 9.75 | 10.75 | 0.7 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 4.65 | 17.40 | 0.38 |
| 07 Tue January 2025 | 4.65 | 19.45 | 0.46 |
| 06 Mon January 2025 | 5.40 | 19.40 | 0.5 |
| 03 Fri January 2025 | 11.60 | 10.30 | 0.74 |
| 02 Thu January 2025 | 12.35 | 8.45 | 0.68 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 6.25 | 14.95 | 0.78 |
| 07 Tue January 2025 | 6.25 | 16.20 | 0.59 |
| 06 Mon January 2025 | 7.15 | 16.15 | 0.63 |
| 03 Fri January 2025 | 14.50 | 8.20 | 0.58 |
| 02 Thu January 2025 | 15.55 | 6.65 | 0.86 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 8.40 | 11.95 | 0.56 |
| 07 Tue January 2025 | 8.20 | 13.20 | 0.75 |
| 06 Mon January 2025 | 9.15 | 13.30 | 0.95 |
| 03 Fri January 2025 | 17.40 | 6.35 | 1.23 |
| 02 Thu January 2025 | 18.90 | 5.20 | 1.11 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 10.80 | 9.60 | 1.54 |
| 07 Tue January 2025 | 10.65 | 10.65 | 1.85 |
| 06 Mon January 2025 | 11.75 | 10.85 | 2.19 |
| 03 Fri January 2025 | 21.30 | 4.95 | 4.08 |
| 02 Thu January 2025 | 22.60 | 3.95 | 4.2 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 13.75 | 7.50 | 1.55 |
| 07 Tue January 2025 | 13.40 | 8.45 | 1.74 |
| 06 Mon January 2025 | 14.45 | 8.75 | 1.83 |
| 03 Fri January 2025 | 26.15 | 3.80 | 3.19 |
| 02 Thu January 2025 | 26.75 | 3.10 | 3.82 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 17.15 | 5.75 | 2.22 |
| 07 Tue January 2025 | 16.55 | 6.65 | 2.29 |
| 06 Mon January 2025 | 17.45 | 7.00 | 2.41 |
| 03 Fri January 2025 | 29.00 | 2.95 | 2.14 |
| 02 Thu January 2025 | 31.00 | 2.35 | 2.39 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 20.50 | 4.45 | 2.04 |
| 07 Tue January 2025 | 20.05 | 5.20 | 3.33 |
| 06 Mon January 2025 | 21.10 | 5.45 | 3.22 |
| 03 Fri January 2025 | 33.20 | 2.25 | 4.57 |
| 02 Thu January 2025 | 27.70 | 1.80 | 4.27 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 24.10 | 3.40 | 31.12 |
| 07 Tue January 2025 | 25.80 | 4.00 | 35.6 |
| 06 Mon January 2025 | 25.70 | 4.25 | 37.4 |
| 03 Fri January 2025 | 37.20 | 1.70 | 70.88 |
| 02 Thu January 2025 | 36.10 | 1.40 | 52.73 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 25.85 | 2.60 | 4.73 |
| 07 Tue January 2025 | 28.75 | 3.15 | 4.15 |
| 06 Mon January 2025 | 36.15 | 3.30 | 3.15 |
| 03 Fri January 2025 | 40.60 | 1.15 | 2.14 |
| 02 Thu January 2025 | 40.60 | 1.60 | 1.71 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 34.50 | 1.95 | 25.63 |
| 07 Tue January 2025 | 33.10 | 2.30 | 25.04 |
| 06 Mon January 2025 | 33.10 | 2.55 | 25.04 |
| 03 Fri January 2025 | 48.35 | 1.00 | 26.27 |
| 02 Thu January 2025 | 45.20 | 0.85 | 23.56 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 33.30 | 1.40 | 6.85 |
| 07 Tue January 2025 | 37.45 | 1.75 | 8 |
| 06 Mon January 2025 | 37.45 | 2.00 | 7.3 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 37.95 | 1.10 | 115 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance