IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 287.2 and 296.7

Daily Target 1279.55
Daily Target 2285.35
Daily Target 3289.05
Daily Target 4294.85
Daily Target 5298.55

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 28 March 2024 291.15 (2.66%) 283.60 283.25 - 292.75 0.9051 times
Wed 27 March 2024 283.60 (-0.02%) 283.65 279.35 - 286.75 0.7035 times
Tue 26 March 2024 283.65 (4.55%) 279.00 274.40 - 286.00 2.2703 times
Fri 22 March 2024 271.30 (8.43%) 250.50 250.20 - 275.20 1.4661 times
Thu 21 March 2024 250.20 (-0.2%) 253.00 249.35 - 254.80 0.4141 times
Wed 20 March 2024 250.70 (5.23%) 242.00 241.55 - 252.20 1.3379 times
Tue 19 March 2024 238.25 (-4.12%) 249.00 234.00 - 251.60 1.3445 times
Mon 18 March 2024 248.50 (0.06%) 249.80 245.85 - 251.00 0.2627 times
Fri 15 March 2024 248.35 (1.08%) 244.20 241.20 - 252.40 0.6204 times
Thu 14 March 2024 245.70 (3.93%) 234.85 227.25 - 247.85 0.6754 times
Wed 13 March 2024 236.40 (-4.37%) 248.00 231.30 - 249.55 0.7096 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 282.78 and 301.13

Weekly Target 1267.75
Weekly Target 2279.45
Weekly Target 3286.1
Weekly Target 4297.8
Weekly Target 5304.45

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 28 March 2024 291.15 (7.32%) 279.00 274.40 - 292.75 0.7703 times
Fri 22 March 2024 271.30 (9.24%) 249.80 234.00 - 275.20 0.9583 times
Fri 15 March 2024 248.35 (-2.76%) 254.00 227.25 - 255.20 0.558 times
Thu 07 March 2024 255.40 (-3.88%) 265.55 246.00 - 271.35 0.5514 times
Sat 02 March 2024 265.70 (10.18%) 245.00 234.50 - 267.00 1.7057 times
Fri 23 February 2024 241.15 (9.34%) 222.05 216.90 - 245.50 1.1028 times
Fri 16 February 2024 220.55 (-2.48%) 226.40 206.35 - 226.40 0.5935 times
Fri 09 February 2024 226.15 (4.63%) 216.50 213.15 - 230.40 0.9474 times
Fri 02 February 2024 216.15 (-4.13%) 227.00 210.80 - 234.85 2.0938 times
Thu 25 January 2024 225.45 (2.31%) 222.70 214.25 - 236.00 0.7187 times
Fri 19 January 2024 220.35 (1.83%) 218.00 206.00 - 222.25 0.592 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 259.2 and 324.7

Monthly Target 1204.88
Monthly Target 2248.02
Monthly Target 3270.38333333333
Monthly Target 4313.52
Monthly Target 5335.88

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 1.3366 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.407 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.4084 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.8187 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.454 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.551 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.898 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.5707 times
Mon 31 July 2023 172.00 (4.72%) 164.25 160.55 - 183.00 0.6537 times
Fri 30 June 2023 164.25 (6.76%) 156.00 154.65 - 172.95 0.9019 times
Wed 31 May 2023 153.85 (-0.74%) 158.00 141.60 - 160.85 0.8242 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 15 points

Upper Bollinger band is at 288 and lower is at 229, while middle bands are at 244 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.94 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 275.98
12 day DMA 257.92
20 day DMA 258.1
35 day DMA 244.5
50 day DMA 237.47
100 day DMA 215.85
150 day DMA 204.71
200 day DMA 195.25

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA277.82271.16264.94
12 day EMA265.08260.34256.11
20 day EMA257.75254.24251.15
35 day EMA248.28245.76243.53
50 day EMA239.72237.62235.74

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA275.98267.89258.82
12 day SMA257.92254.28251.93
20 day SMA258.1255.77253.61
35 day SMA244.5242.63240.84
50 day SMA237.47236.04234.73
100 day SMA215.85214.82213.88
150 day SMA204.71203.84203.01
200 day SMA195.25194.58193.94

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

 Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 20.71 and PE is: 14.06

Last quarter profit: (February 2024 quarter) 1540.50 crores (451.08%)

Debt: 20703.50 in crores

Market capitalization: 59436.83

EPS is 12.37 and PE is: 23.54

Last quarter profit: (September 2023 quarter) 1294.70 crores (48.51%)

Debt: 20703.50 in crores

Market capitalization: 50691.76

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 293.10 287.55 286.10 to 294.35 1.3 times
27 Wed 286.05 288.45 282.30 to 288.90 1.28 times
26 Tue 286.55 282.90 276.50 to 289.00 1.2 times
22 Fri 273.05 254.75 253.35 to 277.20 0.6 times
21 Thu 252.00 253.05 251.60 to 257.00 0.62 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 295.05 288.55 288.55 to 296.35 1.36 times
27 Wed 288.55 287.75 285.00 to 290.40 0.97 times
26 Tue 288.75 284.55 278.00 to 290.50 0.92 times
22 Fri 272.35 258.60 258.60 to 276.95 0.82 times
21 Thu 256.40 256.40 256.40 to 256.40 0.93 times

Option chain for Indus Towers INDUSTOWER 25 Thu April 2024 expiry

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
28 Thu March 2024 4.8038.00 0.01

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 5.9539.50 0.01
27 Wed March 2024 5.0539.50 0.03

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 11.7518.45 0.14
27 Wed March 2024 9.2523.80 0.11
26 Tue March 2024 10.0022.75 0.12

IndusTowers INDUSTOWER Option strike: 295.00

Date CE PE PCR
28 Thu March 2024 13.8023.90 0.08
27 Wed March 2024 11.4523.90 0.15
26 Tue March 2024 11.8023.90 0.17
22 Fri March 2024 2.0043.15 0.5

IndusTowers INDUSTOWER Option strike: 292.50

Date CE PE PCR
28 Thu March 2024 15.0018.05 0.25

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 16.0012.80 0.7
27 Wed March 2024 13.3017.60 0.2
26 Tue March 2024 13.7016.70 0.22

IndusTowers INDUSTOWER Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 18.7010.65 0.28
27 Wed March 2024 15.9014.60 0.04

IndusTowers INDUSTOWER Option strike: 282.50

Date CE PE PCR
28 Thu March 2024 20.208.70 1.75
27 Wed March 2024 17.0013.00 0.75

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 21.858.85 0.82
27 Wed March 2024 18.4512.25 0.63
26 Tue March 2024 18.7511.35 0.61
22 Fri March 2024 3.2534.10 0.73

IndusTowers INDUSTOWER Option strike: 277.50

Date CE PE PCR
28 Thu March 2024 18.7511.70 1
27 Wed March 2024 18.7511.70 1

IndusTowers INDUSTOWER Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 25.407.25 2.11
27 Wed March 2024 21.059.75 2.35
26 Tue March 2024 21.309.25 1.33

IndusTowers INDUSTOWER Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 28.605.80 1.97
27 Wed March 2024 24.208.10 1.89
26 Tue March 2024 24.257.55 1.45

IndusTowers INDUSTOWER Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 25.254.65 2.3
27 Wed March 2024 25.256.15 3
26 Tue March 2024 28.456.15 2.8

IndusTowers INDUSTOWER Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 37.553.75 2.57
27 Wed March 2024 31.405.20 1.64
26 Tue March 2024 31.905.00 1.5
22 Fri March 2024 19.607.00 0.08

IndusTowers INDUSTOWER Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 31.603.70 6
27 Wed March 2024 31.604.05 2
26 Tue March 2024 31.604.20 2.8

IndusTowers INDUSTOWER Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 44.702.15 2.59
27 Wed March 2024 40.053.15 1.31
26 Tue March 2024 39.903.20 1.12
22 Fri March 2024 26.003.70 0.36

IndusTowers INDUSTOWER Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 25.002.10 1.5
27 Wed March 2024 25.002.75 1.5
26 Tue March 2024 25.002.75 1

IndusTowers INDUSTOWER Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 52.001.35 2.76
27 Wed March 2024 46.501.85 1.89
26 Tue March 2024 46.852.05 1.41
22 Fri March 2024 33.902.30 0.62

IndusTowers INDUSTOWER Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 60.500.55 44
27 Wed March 2024 55.100.90 4.36
26 Tue March 2024 21.951.00 4.27
22 Fri March 2024 21.951.50 3.36

IndusTowers INDUSTOWER Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 71.750.25 2.2

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top