IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 287.2 and 296.7
Daily Target 1 | 279.55 |
Daily Target 2 | 285.35 |
Daily Target 3 | 289.05 |
Daily Target 4 | 294.85 |
Daily Target 5 | 298.55 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 291.15 (2.66%) | 283.60 | 283.25 - 292.75 | 0.9051 times | Wed 27 March 2024 | 283.60 (-0.02%) | 283.65 | 279.35 - 286.75 | 0.7035 times | Tue 26 March 2024 | 283.65 (4.55%) | 279.00 | 274.40 - 286.00 | 2.2703 times | Fri 22 March 2024 | 271.30 (8.43%) | 250.50 | 250.20 - 275.20 | 1.4661 times | Thu 21 March 2024 | 250.20 (-0.2%) | 253.00 | 249.35 - 254.80 | 0.4141 times | Wed 20 March 2024 | 250.70 (5.23%) | 242.00 | 241.55 - 252.20 | 1.3379 times | Tue 19 March 2024 | 238.25 (-4.12%) | 249.00 | 234.00 - 251.60 | 1.3445 times | Mon 18 March 2024 | 248.50 (0.06%) | 249.80 | 245.85 - 251.00 | 0.2627 times | Fri 15 March 2024 | 248.35 (1.08%) | 244.20 | 241.20 - 252.40 | 0.6204 times | Thu 14 March 2024 | 245.70 (3.93%) | 234.85 | 227.25 - 247.85 | 0.6754 times | Wed 13 March 2024 | 236.40 (-4.37%) | 248.00 | 231.30 - 249.55 | 0.7096 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 282.78 and 301.13
Weekly Target 1 | 267.75 |
Weekly Target 2 | 279.45 |
Weekly Target 3 | 286.1 |
Weekly Target 4 | 297.8 |
Weekly Target 5 | 304.45 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 291.15 (7.32%) | 279.00 | 274.40 - 292.75 | 0.7703 times | Fri 22 March 2024 | 271.30 (9.24%) | 249.80 | 234.00 - 275.20 | 0.9583 times | Fri 15 March 2024 | 248.35 (-2.76%) | 254.00 | 227.25 - 255.20 | 0.558 times | Thu 07 March 2024 | 255.40 (-3.88%) | 265.55 | 246.00 - 271.35 | 0.5514 times | Sat 02 March 2024 | 265.70 (10.18%) | 245.00 | 234.50 - 267.00 | 1.7057 times | Fri 23 February 2024 | 241.15 (9.34%) | 222.05 | 216.90 - 245.50 | 1.1028 times | Fri 16 February 2024 | 220.55 (-2.48%) | 226.40 | 206.35 - 226.40 | 0.5935 times | Fri 09 February 2024 | 226.15 (4.63%) | 216.50 | 213.15 - 230.40 | 0.9474 times | Fri 02 February 2024 | 216.15 (-4.13%) | 227.00 | 210.80 - 234.85 | 2.0938 times | Thu 25 January 2024 | 225.45 (2.31%) | 222.70 | 214.25 - 236.00 | 0.7187 times | Fri 19 January 2024 | 220.35 (1.83%) | 218.00 | 206.00 - 222.25 | 0.592 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 259.2 and 324.7
Monthly Target 1 | 204.88 |
Monthly Target 2 | 248.02 |
Monthly Target 3 | 270.38333333333 |
Monthly Target 4 | 313.52 |
Monthly Target 5 | 335.88 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 1.3366 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 2.407 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 1.4084 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.8187 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.454 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.90 | 166.70 - 198.15 | 0.551 times | Fri 29 September 2023 | 191.70 (9.42%) | 176.00 | 174.70 - 197.15 | 0.898 times | Thu 31 August 2023 | 175.20 (1.86%) | 173.20 | 157.35 - 180.50 | 0.5707 times | Mon 31 July 2023 | 172.00 (4.72%) | 164.25 | 160.55 - 183.00 | 0.6537 times | Fri 30 June 2023 | 164.25 (6.76%) | 156.00 | 154.65 - 172.95 | 0.9019 times | Wed 31 May 2023 | 153.85 (-0.74%) | 158.00 | 141.60 - 160.85 | 0.8242 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 229, while middle bands are at 244 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.94 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 275.98 |
12 day DMA | 257.92 |
20 day DMA | 258.1 |
35 day DMA | 244.5 |
50 day DMA | 237.47 |
100 day DMA | 215.85 |
150 day DMA | 204.71 |
200 day DMA | 195.25 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.82 | 271.16 | 264.94 |
12 day EMA | 265.08 | 260.34 | 256.11 |
20 day EMA | 257.75 | 254.24 | 251.15 |
35 day EMA | 248.28 | 245.76 | 243.53 |
50 day EMA | 239.72 | 237.62 | 235.74 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.98 | 267.89 | 258.82 |
12 day SMA | 257.92 | 254.28 | 251.93 |
20 day SMA | 258.1 | 255.77 | 253.61 |
35 day SMA | 244.5 | 242.63 | 240.84 |
50 day SMA | 237.47 | 236.04 | 234.73 |
100 day SMA | 215.85 | 214.82 | 213.88 |
150 day SMA | 204.71 | 203.84 | 203.01 |
200 day SMA | 195.25 | 194.58 | 193.94 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 20.71 and PE is: 14.06
Last quarter profit: (February 2024 quarter) 1540.50 crores (451.08%)
Debt: 20703.50 in crores
Market capitalization: 59436.83
EPS is 12.37 and PE is: 23.54
Last quarter profit: (September 2023 quarter) 1294.70 crores (48.51%)
Debt: 20703.50 in crores
Market capitalization: 50691.76
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 293.10 | 287.55 | 286.10 to 294.35 | 1.3 times |
27 Wed | 286.05 | 288.45 | 282.30 to 288.90 | 1.28 times |
26 Tue | 286.55 | 282.90 | 276.50 to 289.00 | 1.2 times |
22 Fri | 273.05 | 254.75 | 253.35 to 277.20 | 0.6 times |
21 Thu | 252.00 | 253.05 | 251.60 to 257.00 | 0.62 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 295.05 | 288.55 | 288.55 to 296.35 | 1.36 times |
27 Wed | 288.55 | 287.75 | 285.00 to 290.40 | 0.97 times |
26 Tue | 288.75 | 284.55 | 278.00 to 290.50 | 0.92 times |
22 Fri | 272.35 | 258.60 | 258.60 to 276.95 | 0.82 times |
21 Thu | 256.40 | 256.40 | 256.40 to 256.40 | 0.93 times |
Option chain for Indus Towers INDUSTOWER 25 Thu April 2024 expiry
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.80 | 38.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.95 | 39.50 | 0.01 |
27 Wed March 2024 | 5.05 | 39.50 | 0.03 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.75 | 18.45 | 0.14 |
27 Wed March 2024 | 9.25 | 23.80 | 0.11 |
26 Tue March 2024 | 10.00 | 22.75 | 0.12 |
IndusTowers INDUSTOWER Option strike: 295.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.80 | 23.90 | 0.08 |
27 Wed March 2024 | 11.45 | 23.90 | 0.15 |
26 Tue March 2024 | 11.80 | 23.90 | 0.17 |
22 Fri March 2024 | 2.00 | 43.15 | 0.5 |
IndusTowers INDUSTOWER Option strike: 292.50
Date | CE | PE | PCR |
28 Thu March 2024 | 15.00 | 18.05 | 0.25 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.00 | 12.80 | 0.7 |
27 Wed March 2024 | 13.30 | 17.60 | 0.2 |
26 Tue March 2024 | 13.70 | 16.70 | 0.22 |
IndusTowers INDUSTOWER Option strike: 285.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.70 | 10.65 | 0.28 |
27 Wed March 2024 | 15.90 | 14.60 | 0.04 |
IndusTowers INDUSTOWER Option strike: 282.50
Date | CE | PE | PCR |
28 Thu March 2024 | 20.20 | 8.70 | 1.75 |
27 Wed March 2024 | 17.00 | 13.00 | 0.75 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.85 | 8.85 | 0.82 |
27 Wed March 2024 | 18.45 | 12.25 | 0.63 |
26 Tue March 2024 | 18.75 | 11.35 | 0.61 |
22 Fri March 2024 | 3.25 | 34.10 | 0.73 |
IndusTowers INDUSTOWER Option strike: 277.50
Date | CE | PE | PCR |
28 Thu March 2024 | 18.75 | 11.70 | 1 |
27 Wed March 2024 | 18.75 | 11.70 | 1 |
IndusTowers INDUSTOWER Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.40 | 7.25 | 2.11 |
27 Wed March 2024 | 21.05 | 9.75 | 2.35 |
26 Tue March 2024 | 21.30 | 9.25 | 1.33 |
IndusTowers INDUSTOWER Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.60 | 5.80 | 1.97 |
27 Wed March 2024 | 24.20 | 8.10 | 1.89 |
26 Tue March 2024 | 24.25 | 7.55 | 1.45 |
IndusTowers INDUSTOWER Option strike: 265.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.25 | 4.65 | 2.3 |
27 Wed March 2024 | 25.25 | 6.15 | 3 |
26 Tue March 2024 | 28.45 | 6.15 | 2.8 |
IndusTowers INDUSTOWER Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.55 | 3.75 | 2.57 |
27 Wed March 2024 | 31.40 | 5.20 | 1.64 |
26 Tue March 2024 | 31.90 | 5.00 | 1.5 |
22 Fri March 2024 | 19.60 | 7.00 | 0.08 |
IndusTowers INDUSTOWER Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.60 | 3.70 | 6 |
27 Wed March 2024 | 31.60 | 4.05 | 2 |
26 Tue March 2024 | 31.60 | 4.20 | 2.8 |
IndusTowers INDUSTOWER Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.70 | 2.15 | 2.59 |
27 Wed March 2024 | 40.05 | 3.15 | 1.31 |
26 Tue March 2024 | 39.90 | 3.20 | 1.12 |
22 Fri March 2024 | 26.00 | 3.70 | 0.36 |
IndusTowers INDUSTOWER Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.00 | 2.10 | 1.5 |
27 Wed March 2024 | 25.00 | 2.75 | 1.5 |
26 Tue March 2024 | 25.00 | 2.75 | 1 |
IndusTowers INDUSTOWER Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.00 | 1.35 | 2.76 |
27 Wed March 2024 | 46.50 | 1.85 | 1.89 |
26 Tue March 2024 | 46.85 | 2.05 | 1.41 |
22 Fri March 2024 | 33.90 | 2.30 | 0.62 |
IndusTowers INDUSTOWER Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.50 | 0.55 | 44 |
27 Wed March 2024 | 55.10 | 0.90 | 4.36 |
26 Tue March 2024 | 21.95 | 1.00 | 4.27 |
22 Fri March 2024 | 21.95 | 1.50 | 3.36 |
IndusTowers INDUSTOWER Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 71.75 | 0.25 | 2.2 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance