Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 400.6 and 413.4
| Intraday Target 1 | 390.22 |
| Intraday Target 2 | 398.18 |
| Intraday Target 3 | 403.01666666667 |
| Intraday Target 4 | 410.98 |
| Intraday Target 5 | 415.82 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.15 (2.01%) | 401.15 | 395.05 - 407.85 | 0.5454 times | Thu 09 July 2026 | 398.15 (2.47%) | 391.45 | 391.10 - 399.50 | 1.1748 times | Wed 08 July 2026 | 388.55 (1.5%) | 381.00 | 378.45 - 396.00 | 1.6373 times | Tue 07 July 2026 | 382.80 (-0.97%) | 387.00 | 375.05 - 387.35 | 2.0147 times | Mon 06 July 2026 | 386.55 (0.85%) | 383.20 | 383.20 - 394.20 | 1.4555 times | Fri 03 July 2026 | 383.30 (-0.12%) | 385.25 | 382.10 - 387.95 | 0.7261 times | Thu 02 July 2026 | 383.75 (-1.31%) | 389.00 | 382.10 - 390.80 | 0.386 times | Wed 01 July 2026 | 388.85 (-0.73%) | 391.00 | 380.30 - 397.95 | 0.8337 times | Tue 30 June 2026 | 391.70 (-0.75%) | 394.90 | 391.05 - 399.00 | 0.7333 times | Mon 29 June 2026 | 394.65 (0.28%) | 394.90 | 386.35 - 396.60 | 0.4932 times | Thu 25 June 2026 | 393.55 (-1.27%) | 399.80 | 391.95 - 403.45 | 0.836 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 390.6 and 423.4
| Weekly Target 1 | 363.55 |
| Weekly Target 2 | 384.85 |
| Weekly Target 3 | 396.35 |
| Weekly Target 4 | 417.65 |
| Weekly Target 5 | 429.15 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 1.7623 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 0.8188 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.5964 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 0.9261 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 0.8305 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 0.9535 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 0.9318 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 0.9084 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.0347 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.2376 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.7662 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 390.6 and 423.4
| Monthly Target 1 | 363.55 |
| Monthly Target 2 | 384.85 |
| Monthly Target 3 | 396.35 |
| Monthly Target 4 | 417.65 |
| Monthly Target 5 | 429.15 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.15 (3.69%) | 391.00 | 375.05 - 407.85 | 0.6353 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0164 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1537 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9519 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.614 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0163 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4029 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0665 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9774 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1656 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.7517 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 337.38 and 443.83
| Yearly Target 1 | 314.45 |
| Yearly Target 2 | 360.3 |
| Yearly Target 3 | 420.9 |
| Yearly Target 4 | 466.75 |
| Yearly Target 5 | 527.35 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.15 (-3.01%) | 421.05 | 375.05 - 481.50 | 0.5175 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0703 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8992 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1804 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5422 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7662 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0242 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.15
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 376, while middle bands are at 388 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.18 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 392.44 |
| 12 day DMA | 391.38 |
| 20 day DMA | 399.78 |
| 35 day DMA | 412.33 |
| 50 day DMA | 412.81 |
| 100 day DMA | 425.53 |
| 150 day DMA | 424.82 |
| 200 day DMA | 411.94 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 390.63 | 386.87 |
| 12 day EMA | 395.39 | 393.44 | 392.58 |
| 20 day EMA | 399.29 | 398.57 | 398.61 |
| 35 day EMA | 404.15 | 404.03 | 404.38 |
| 50 day EMA | 410.33 | 410.5 | 411 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.44 | 387.87 | 384.99 |
| 12 day SMA | 391.38 | 390.87 | 392.14 |
| 20 day SMA | 399.78 | 400.12 | 400.87 |
| 35 day SMA | 412.33 | 412.95 | 413.88 |
| 50 day SMA | 412.81 | 412.96 | 413.05 |
| 100 day SMA | 425.53 | 426.06 | 426.64 |
| 150 day SMA | 424.82 | 424.79 | 424.83 |
| 200 day SMA | 411.94 | 411.7 | 411.51 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 15
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 407.60 | 400.95 | 395.65 to 409.15 | 1 times |
| 09 Thu | 398.90 | 391.00 | 391.00 to 400.20 | 1 times |
| 08 Wed | 389.95 | 381.10 | 380.50 to 397.90 | 1.02 times |
| 07 Tue | 384.65 | 388.85 | 376.35 to 388.85 | 1.01 times |
| 06 Mon | 388.40 | 386.90 | 385.95 to 396.80 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 409.60 | 402.00 | 398.10 to 410.90 | 1.05 times |
| 09 Thu | 401.10 | 396.45 | 396.00 to 402.00 | 1.05 times |
| 08 Wed | 391.90 | 385.00 | 382.50 to 399.50 | 1.04 times |
| 07 Tue | 386.75 | 389.00 | 379.00 to 389.15 | 1.03 times |
| 06 Mon | 390.75 | 390.80 | 389.30 to 397.95 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 410.85 | 400.60 | 400.60 to 411.00 | 0.92 times |
| 09 Thu | 403.50 | 401.75 | 398.90 to 403.95 | 0.98 times |
| 08 Wed | 392.55 | 388.35 | 388.35 to 401.40 | 1.06 times |
| 07 Tue | 389.10 | 389.95 | 381.00 to 390.75 | 1.16 times |
| 06 Mon | 392.90 | 399.00 | 392.80 to 399.85 | 0.88 times |
Option chain for Indus Towers INDUSTOWER 28 Tue July 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.05 | 115.60 | 5 |
| 09 Thu July 2026 | 0.05 | 115.60 | 5 |
| 08 Wed July 2026 | 0.05 | 115.60 | 5 |
| 07 Tue July 2026 | 0.05 | 115.60 | 5 |
| 06 Mon July 2026 | 1.20 | 109.00 | 10 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 85.60 | 1.33 |
| 09 Thu July 2026 | 0.10 | 105.65 | 1.33 |
| 08 Wed July 2026 | 0.10 | 105.65 | 1.33 |
| 07 Tue July 2026 | 0.10 | 105.65 | 1 |
| 06 Mon July 2026 | 0.25 | 97.50 | 1.33 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 72.10 | 0.41 |
| 09 Thu July 2026 | 0.15 | 82.60 | 0.38 |
| 08 Wed July 2026 | 0.20 | 87.60 | 0.38 |
| 07 Tue July 2026 | 0.15 | 95.90 | 0.21 |
| 06 Mon July 2026 | 0.20 | 87.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 66.40 | 0.59 |
| 09 Thu July 2026 | 0.25 | 77.35 | 0.53 |
| 08 Wed July 2026 | 0.15 | 77.35 | 0.51 |
| 07 Tue July 2026 | 0.25 | 85.80 | 0.45 |
| 06 Mon July 2026 | 0.30 | 77.65 | 0.34 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 81.10 | 0.5 |
| 09 Thu July 2026 | 0.15 | 81.10 | 0.5 |
| 08 Wed July 2026 | 0.15 | 81.10 | 0.5 |
| 07 Tue July 2026 | 0.15 | 81.10 | 0.5 |
| 06 Mon July 2026 | 1.10 | 73.00 | 1 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 75.90 | 0.1 |
| 09 Thu July 2026 | 0.35 | 75.90 | 0.09 |
| 08 Wed July 2026 | 0.30 | 75.90 | 0.08 |
| 07 Tue July 2026 | 0.30 | 75.90 | 0.08 |
| 06 Mon July 2026 | 0.40 | 73.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 45.00 | 0.19 |
| 09 Thu July 2026 | 0.55 | 53.75 | 0.2 |
| 08 Wed July 2026 | 0.35 | 54.00 | 0.21 |
| 07 Tue July 2026 | 0.45 | 66.05 | 0.22 |
| 06 Mon July 2026 | 0.50 | 63.85 | 0.19 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 56.60 | 0.38 |
| 09 Thu July 2026 | 0.85 | 56.60 | 0.49 |
| 08 Wed July 2026 | 0.65 | 56.60 | 0.51 |
| 07 Tue July 2026 | 0.60 | 56.60 | 0.57 |
| 06 Mon July 2026 | 0.75 | 51.50 | 0.64 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.50 | 45.80 | 1.03 |
| 09 Thu July 2026 | 1.10 | 45.80 | 1.66 |
| 08 Wed July 2026 | 0.90 | 45.80 | 1.8 |
| 07 Tue July 2026 | 0.70 | 45.80 | 2.18 |
| 06 Mon July 2026 | 1.00 | 45.80 | 1.71 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.10 | 24.35 | 0.22 |
| 09 Thu July 2026 | 1.50 | 45.55 | 0.36 |
| 08 Wed July 2026 | 1.25 | 45.55 | 0.47 |
| 07 Tue July 2026 | 0.95 | 45.55 | 0.41 |
| 06 Mon July 2026 | 1.35 | 41.95 | 0.23 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.00 | 20.40 | 0.06 |
| 09 Thu July 2026 | 2.10 | 27.60 | 0.08 |
| 08 Wed July 2026 | 1.60 | 36.70 | 0.07 |
| 07 Tue July 2026 | 1.25 | 37.40 | 0.03 |
| 06 Mon July 2026 | 1.65 | 37.40 | 0.03 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.25 | 16.60 | 0.19 |
| 09 Thu July 2026 | 2.95 | 23.80 | 0.16 |
| 08 Wed July 2026 | 2.20 | 31.90 | 0.18 |
| 07 Tue July 2026 | 1.65 | 36.90 | 0.16 |
| 06 Mon July 2026 | 2.30 | 33.00 | 0.17 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.75 | 13.20 | 0.1 |
| 09 Thu July 2026 | 4.00 | 29.20 | 0.03 |
| 08 Wed July 2026 | 2.95 | 29.20 | 0.04 |
| 07 Tue July 2026 | 2.15 | 29.20 | 0.04 |
| 06 Mon July 2026 | 2.85 | 29.20 | 0.04 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.95 | 10.20 | 0.26 |
| 09 Thu July 2026 | 5.45 | 15.95 | 0.24 |
| 08 Wed July 2026 | 4.00 | 23.75 | 0.23 |
| 07 Tue July 2026 | 2.85 | 27.75 | 0.23 |
| 06 Mon July 2026 | 3.70 | 24.65 | 0.23 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.60 | 8.20 | 0.48 |
| 09 Thu July 2026 | 7.25 | 13.25 | 0.47 |
| 08 Wed July 2026 | 5.35 | 20.20 | 0.69 |
| 07 Tue July 2026 | 3.70 | 23.90 | 0.5 |
| 06 Mon July 2026 | 4.80 | 23.70 | 0.63 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.55 | 6.20 | 0.58 |
| 09 Thu July 2026 | 9.50 | 10.40 | 0.54 |
| 08 Wed July 2026 | 7.00 | 16.65 | 0.52 |
| 07 Tue July 2026 | 5.00 | 20.15 | 0.51 |
| 06 Mon July 2026 | 6.35 | 17.65 | 0.59 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.20 | 4.60 | 1.72 |
| 09 Thu July 2026 | 12.25 | 8.25 | 1.06 |
| 08 Wed July 2026 | 8.95 | 13.85 | 0.59 |
| 07 Tue July 2026 | 6.50 | 16.80 | 0.67 |
| 06 Mon July 2026 | 8.25 | 14.55 | 0.73 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.95 | 3.55 | 1.63 |
| 09 Thu July 2026 | 15.35 | 6.45 | 1.4 |
| 08 Wed July 2026 | 11.20 | 11.10 | 1.17 |
| 07 Tue July 2026 | 8.50 | 13.70 | 0.92 |
| 06 Mon July 2026 | 10.40 | 11.95 | 1.04 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.05 | 2.65 | 0.99 |
| 09 Thu July 2026 | 18.85 | 5.05 | 0.96 |
| 08 Wed July 2026 | 13.90 | 8.80 | 0.85 |
| 07 Tue July 2026 | 10.75 | 11.10 | 0.63 |
| 06 Mon July 2026 | 13.15 | 9.55 | 0.69 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.40 | 2.05 | 1.94 |
| 09 Thu July 2026 | 22.85 | 3.95 | 1.99 |
| 08 Wed July 2026 | 17.50 | 7.15 | 2.02 |
| 07 Tue July 2026 | 13.50 | 8.85 | 2.15 |
| 06 Mon July 2026 | 16.30 | 7.50 | 3.23 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.05 | 1.60 | 1.83 |
| 09 Thu July 2026 | 20.80 | 3.05 | 1.33 |
| 08 Wed July 2026 | 20.80 | 5.55 | 1.69 |
| 07 Tue July 2026 | 16.70 | 7.00 | 2.09 |
| 06 Mon July 2026 | 20.05 | 5.90 | 3.49 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.60 | 1.35 | 11.26 |
| 09 Thu July 2026 | 31.60 | 2.40 | 10.82 |
| 08 Wed July 2026 | 25.20 | 4.50 | 10.22 |
| 07 Tue July 2026 | 20.05 | 5.55 | 9.93 |
| 06 Mon July 2026 | 23.15 | 4.70 | 21.12 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.40 | 1.10 | 453 |
| 09 Thu July 2026 | 34.40 | 1.95 | 451 |
| 08 Wed July 2026 | 34.40 | 3.75 | 594 |
| 07 Tue July 2026 | 34.40 | 4.30 | 593 |
| 06 Mon July 2026 | 34.40 | 3.65 | 556 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.95 | 0.90 | 11.03 |
| 09 Thu July 2026 | 40.40 | 1.55 | 7.48 |
| 08 Wed July 2026 | 31.55 | 3.15 | 7.98 |
| 07 Tue July 2026 | 27.85 | 3.30 | 7.52 |
| 06 Mon July 2026 | 31.00 | 2.80 | 27.47 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 37.15 | 0.90 | 2.18 |
| 09 Thu July 2026 | 37.15 | 1.20 | 2.17 |
| 08 Wed July 2026 | 37.15 | 2.30 | 2.34 |
| 07 Tue July 2026 | 32.20 | 2.65 | 2.59 |
| 06 Mon July 2026 | 39.00 | 2.20 | 2 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.65 | 0.60 | 8.16 |
| 09 Thu July 2026 | 40.65 | 1.05 | 16.09 |
| 08 Wed July 2026 | 40.65 | 2.00 | 12.7 |
| 07 Tue July 2026 | 36.65 | 2.10 | 10.05 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.60 | 0.55 | 17.47 |
| 09 Thu July 2026 | 44.60 | 0.65 | 18 |
| 08 Wed July 2026 | 44.60 | 1.25 | 16.33 |
| 07 Tue July 2026 | 44.60 | 1.25 | 32.13 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
