Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 421.28 and 428.68
| Intraday Target 1 | 415.72 |
| Intraday Target 2 | 419.43 |
| Intraday Target 3 | 423.11666666667 |
| Intraday Target 4 | 426.83 |
| Intraday Target 5 | 430.52 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 423.15 (-0.55%) | 422.00 | 419.40 - 426.80 | 0.5961 times | Mon 06 April 2026 | 425.50 (0.15%) | 422.00 | 420.80 - 432.55 | 0.7357 times | Thu 02 April 2026 | 424.85 (0.38%) | 417.70 | 409.55 - 426.35 | 0.7025 times | Wed 01 April 2026 | 423.25 (1.22%) | 436.80 | 420.85 - 436.80 | 0.8917 times | Mon 30 March 2026 | 418.15 (-1.91%) | 425.05 | 415.50 - 429.00 | 1.6615 times | Fri 27 March 2026 | 426.30 (-0.36%) | 423.60 | 419.25 - 429.50 | 1.1715 times | Wed 25 March 2026 | 427.85 (-0.34%) | 431.80 | 422.00 - 434.80 | 1.4109 times | Tue 24 March 2026 | 429.30 (3.8%) | 422.00 | 415.45 - 432.90 | 0.8848 times | Mon 23 March 2026 | 413.60 (-4.82%) | 430.00 | 411.80 - 430.00 | 0.9115 times | Fri 20 March 2026 | 434.55 (1.85%) | 429.65 | 429.65 - 441.75 | 1.0339 times | Thu 19 March 2026 | 426.65 (-3.24%) | 435.70 | 422.00 - 435.70 | 0.6045 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 421.28 and 434.43
| Weekly Target 1 | 411.88 |
| Weekly Target 2 | 417.52 |
| Weekly Target 3 | 425.03333333333 |
| Weekly Target 4 | 430.67 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 423.15 (-0.4%) | 422.00 | 419.40 - 432.55 | 0.3083 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.7538 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 1.0138 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.8078 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.6939 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.6106 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 1.1656 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 1.0853 times | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.8272 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.7335 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 1.4152 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 402.73 and 429.98
| Monthly Target 1 | 395.92 |
| Monthly Target 2 | 409.53 |
| Monthly Target 3 | 423.16666666667 |
| Monthly Target 4 | 436.78 |
| Monthly Target 5 | 450.42 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 423.15 (1.2%) | 436.80 | 409.55 - 436.80 | 0.1164 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6033 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9986 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3784 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.048 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9603 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1453 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.7212 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1732 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8552 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.9339 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 412.3 and 492.35
| Yearly Target 1 | 355.32 |
| Yearly Target 2 | 389.23 |
| Yearly Target 3 | 435.36666666667 |
| Yearly Target 4 | 469.28 |
| Yearly Target 5 | 515.42 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 423.15 (1.05%) | 421.05 | 401.45 - 481.50 | 0.2501 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1144 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.0188 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2291 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5646 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7978 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0252 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 412, while middle bands are at 422 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.5 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 422.98 |
| 12 day DMA | 426.18 |
| 20 day DMA | 430.91 |
| 35 day DMA | 445.49 |
| 50 day DMA | 443.31 |
| 100 day DMA | 428.85 |
| 150 day DMA | 404.64 |
| 200 day DMA | 399.2 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.15 | 424.65 | 424.23 |
| 12 day EMA | 427.03 | 427.74 | 428.15 |
| 20 day EMA | 431.17 | 432.01 | 432.69 |
| 35 day EMA | 434.86 | 435.55 | 436.14 |
| 50 day EMA | 439.88 | 440.56 | 441.17 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.98 | 423.61 | 424.08 |
| 12 day SMA | 426.18 | 427.26 | 427.39 |
| 20 day SMA | 430.91 | 432.32 | 433.16 |
| 35 day SMA | 445.49 | 446.74 | 447.7 |
| 50 day SMA | 443.31 | 443.13 | 442.91 |
| 100 day SMA | 428.85 | 428.61 | 428.36 |
| 150 day SMA | 404.64 | 404.1 | 403.63 |
| 200 day SMA | 399.2 | 399.04 | 398.81 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.03 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
EPS is 35.47 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 425.30 | 426.50 | 421.00 to 428.65 | 1 times |
| 06 Mon | 426.70 | 425.10 | 423.00 to 433.85 | 1 times |
| 02 Thu | 426.30 | 420.75 | 411.20 to 427.35 | 1.01 times |
| 01 Wed | 425.40 | 429.60 | 423.55 to 431.95 | 0.99 times |
| 30 Mon | 419.30 | 420.15 | 416.85 to 424.80 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 426.85 | 425.00 | 422.85 to 429.55 | 1.1 times |
| 06 Mon | 428.70 | 428.45 | 425.00 to 435.30 | 1.07 times |
| 02 Thu | 428.45 | 417.00 | 413.80 to 429.80 | 1.02 times |
| 01 Wed | 427.50 | 432.00 | 426.00 to 432.65 | 0.94 times |
| 30 Mon | 421.25 | 424.20 | 419.20 to 426.10 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 429.25 | 425.50 | 425.00 to 431.70 | 1.85 times |
| 06 Mon | 431.50 | 428.35 | 428.00 to 437.45 | 1.51 times |
| 02 Thu | 432.70 | 429.50 | 416.85 to 429.50 | 0.54 times |
| 01 Wed | 430.15 | 433.35 | 429.80 to 433.35 | 0.1 times |
Option chain for Indus Towers INDUSTOWER 28 Tue April 2026 expiry
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 90.60 | 1.25 |
| 06 Mon April 2026 | 0.25 | 90.60 | 1.25 |
| 02 Thu April 2026 | 0.25 | 90.60 | 1.43 |
| 01 Wed April 2026 | 3.75 | 90.60 | 1.11 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.60 | 79.45 | 0.2 |
| 06 Mon April 2026 | 0.65 | 79.45 | 0.2 |
| 02 Thu April 2026 | 0.70 | 79.45 | 0.24 |
| 01 Wed April 2026 | 0.80 | 79.45 | 0.27 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.20 | 48.75 | 0.04 |
| 06 Mon April 2026 | 1.50 | 48.75 | 0.04 |
| 02 Thu April 2026 | 1.45 | 48.75 | 0.05 |
| 01 Wed April 2026 | 1.55 | 48.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.30 | 56.75 | 0.28 |
| 06 Mon April 2026 | 1.85 | 56.75 | 0.28 |
| 02 Thu April 2026 | 1.85 | 56.75 | 0.33 |
| 01 Wed April 2026 | 1.85 | 56.75 | 0.71 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.95 | 46.15 | 0.14 |
| 06 Mon April 2026 | 2.35 | 45.30 | 0.1 |
| 02 Thu April 2026 | 2.25 | 50.00 | 0.06 |
| 01 Wed April 2026 | 2.30 | 50.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 41.65 | 0.12 |
| 06 Mon April 2026 | 2.85 | 41.00 | 0.02 |
| 02 Thu April 2026 | 2.85 | 41.00 | 0.04 |
| 01 Wed April 2026 | 2.95 | 41.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.10 | 37.15 | 0.05 |
| 06 Mon April 2026 | 3.65 | 37.15 | 0.05 |
| 02 Thu April 2026 | 3.50 | 37.15 | 0.05 |
| 01 Wed April 2026 | 3.75 | 42.20 | 0.09 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.05 | 29.25 | 0.13 |
| 06 Mon April 2026 | 5.80 | 28.85 | 0.12 |
| 02 Thu April 2026 | 5.75 | 29.15 | 0.09 |
| 01 Wed April 2026 | 5.95 | 30.05 | 0.08 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.30 | 25.95 | 0.09 |
| 06 Mon April 2026 | 7.05 | 25.55 | 0.05 |
| 02 Thu April 2026 | 7.15 | 25.55 | 0.05 |
| 01 Wed April 2026 | 7.30 | 26.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.00 | 21.95 | 0.34 |
| 06 Mon April 2026 | 8.90 | 22.00 | 0.32 |
| 02 Thu April 2026 | 8.75 | 23.00 | 0.47 |
| 01 Wed April 2026 | 9.00 | 23.15 | 0.45 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.75 | 19.10 | 0.5 |
| 06 Mon April 2026 | 10.90 | 19.00 | 0.42 |
| 02 Thu April 2026 | 10.80 | 20.05 | 0.24 |
| 01 Wed April 2026 | 11.10 | 20.05 | 0.28 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.95 | 16.45 | 0.2 |
| 06 Mon April 2026 | 13.25 | 16.35 | 0.23 |
| 02 Thu April 2026 | 13.20 | 16.95 | 0.26 |
| 01 Wed April 2026 | 13.40 | 17.60 | 0.28 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.70 | 14.00 | 0.44 |
| 06 Mon April 2026 | 15.85 | 13.95 | 0.41 |
| 02 Thu April 2026 | 15.75 | 14.55 | 0.32 |
| 01 Wed April 2026 | 15.95 | 15.35 | 0.62 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.45 | 11.85 | 2.36 |
| 06 Mon April 2026 | 18.65 | 12.05 | 1.38 |
| 02 Thu April 2026 | 18.85 | 12.70 | 1.07 |
| 01 Wed April 2026 | 18.75 | 13.30 | 1.98 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.65 | 10.25 | 4.83 |
| 06 Mon April 2026 | 22.00 | 10.25 | 5.85 |
| 02 Thu April 2026 | 22.15 | 10.90 | 8.05 |
| 01 Wed April 2026 | 22.20 | 11.50 | 10.93 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.85 | 8.65 | 6.4 |
| 06 Mon April 2026 | 25.25 | 8.55 | 6.77 |
| 02 Thu April 2026 | 25.85 | 9.40 | 5.13 |
| 01 Wed April 2026 | 25.15 | 9.90 | 6.82 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.40 | 6.10 | 18 |
| 06 Mon April 2026 | 33.40 | 6.35 | 17.82 |
| 02 Thu April 2026 | 33.40 | 7.10 | 23.03 |
| 01 Wed April 2026 | 32.60 | 7.30 | 20.07 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.95 | 3.40 | 12 |
| 06 Mon April 2026 | 54.95 | 3.40 | 12 |
| 02 Thu April 2026 | 56.85 | 3.40 | 24 |
| 01 Wed April 2026 | 56.85 | 3.45 | 9 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.85 | 2.35 | 119 |
| 06 Mon April 2026 | 56.85 | 2.55 | 88 |
| 02 Thu April 2026 | 56.85 | 2.90 | 84 |
| 01 Wed April 2026 | 56.85 | 3.05 | 72 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 77.45 | 1.25 | 11.54 |
| 06 Mon April 2026 | 77.45 | 1.30 | 10.15 |
| 02 Thu April 2026 | 76.50 | 1.70 | 30.67 |
| 01 Wed April 2026 | 76.50 | 1.80 | 26.67 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
