Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 411.78 and 421.23
| Intraday Target 1 | 404.75 |
| Intraday Target 2 | 409.35 |
| Intraday Target 3 | 414.2 |
| Intraday Target 4 | 418.8 |
| Intraday Target 5 | 423.65 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.95 (2.9%) | 411.00 | 409.60 - 419.05 | 1.223 times | Mon 27 April 2026 | 402.30 (0.02%) | 403.45 | 399.50 - 407.50 | 0.4273 times | Fri 24 April 2026 | 402.20 (-0.62%) | 405.90 | 395.65 - 406.60 | 0.7256 times | Thu 23 April 2026 | 404.70 (-0.85%) | 405.15 | 400.95 - 408.30 | 0.9553 times | Wed 22 April 2026 | 408.15 (-1.59%) | 414.75 | 406.50 - 418.60 | 0.7111 times | Tue 21 April 2026 | 414.75 (2.21%) | 403.10 | 403.10 - 419.60 | 0.9961 times | Mon 20 April 2026 | 405.80 (-1.56%) | 412.50 | 403.60 - 413.85 | 1.1086 times | Fri 17 April 2026 | 412.25 (-0.22%) | 413.15 | 409.00 - 416.60 | 1.3411 times | Thu 16 April 2026 | 413.15 (-1.69%) | 421.50 | 412.25 - 424.70 | 1.2392 times | Wed 15 April 2026 | 420.25 (-4.15%) | 434.50 | 419.15 - 436.90 | 1.2727 times | Mon 13 April 2026 | 438.45 (0.14%) | 430.00 | 425.60 - 440.50 | 0.3493 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 406.73 and 426.28
| Weekly Target 1 | 391.28 |
| Weekly Target 2 | 402.62 |
| Weekly Target 3 | 410.83333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 430.38 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.95 (2.92%) | 403.45 | 399.50 - 419.05 | 0.6076 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.6556 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.5471 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.8592 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.7964 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 1.0711 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.8535 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.7331 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.6451 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 1.2314 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 1.1466 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 381.03 and 428.58
| Monthly Target 1 | 370.05 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 417.6 |
| Monthly Target 4 | 439.55 |
| Monthly Target 5 | 465.15 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.95 (-1%) | 436.80 | 395.65 - 443.20 | 0.7686 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5635 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9327 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.2875 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9788 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.897 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0697 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6076 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0958 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7987 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8723 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 361.88 and 447.73
| Yearly Target 1 | 344.52 |
| Yearly Target 2 | 379.23 |
| Yearly Target 3 | 430.36666666667 |
| Yearly Target 4 | 465.08 |
| Yearly Target 5 | 516.22 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.95 (-1.15%) | 421.05 | 395.65 - 481.50 | 0.3047 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1054 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.9944 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2192 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.56 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7914 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.025 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.9
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 396, while middle bands are at 408 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.95 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 406.26 |
| 12 day DMA | 414.48 |
| 20 day DMA | 419.72 |
| 35 day DMA | 426.36 |
| 50 day DMA | 438.25 |
| 100 day DMA | 430.83 |
| 150 day DMA | 411.66 |
| 200 day DMA | 399.7 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.51 | 405.79 | 407.54 |
| 12 day EMA | 413.05 | 412.89 | 414.82 |
| 20 day EMA | 418.21 | 418.66 | 420.38 |
| 35 day EMA | 427.63 | 428.44 | 429.98 |
| 50 day EMA | 435.98 | 436.88 | 438.29 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.26 | 406.42 | 407.12 |
| 12 day SMA | 414.48 | 416.53 | 419.75 |
| 20 day SMA | 419.72 | 420.42 | 421.77 |
| 35 day SMA | 426.36 | 427.17 | 428.49 |
| 50 day SMA | 438.25 | 439.15 | 440.23 |
| 100 day SMA | 430.83 | 430.7 | 430.72 |
| 150 day SMA | 411.66 | 411.28 | 410.99 |
| 200 day SMA | 399.7 | 399.75 | 399.87 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.03 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
EPS is 35.47 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 414.25 | 410.00 | 408.60 to 419.70 | 0.15 times |
| 27 Mon | 401.60 | 404.85 | 399.05 to 406.95 | 0.53 times |
| 24 Fri | 402.20 | 407.00 | 395.20 to 407.00 | 1.01 times |
| 23 Thu | 405.10 | 407.10 | 401.65 to 408.50 | 1.51 times |
| 22 Wed | 409.10 | 416.70 | 407.85 to 418.15 | 1.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 416.30 | 411.20 | 410.15 to 421.00 | 1.65 times |
| 27 Mon | 403.80 | 406.95 | 401.00 to 408.90 | 1.33 times |
| 24 Fri | 404.35 | 405.85 | 397.40 to 407.95 | 1.02 times |
| 23 Thu | 407.45 | 407.45 | 403.55 to 410.65 | 0.64 times |
| 22 Wed | 411.00 | 416.00 | 409.80 to 419.95 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 418.95 | 414.05 | 414.05 to 423.75 | 1.1 times |
| 27 Mon | 405.95 | 409.50 | 405.10 to 410.50 | 1 times |
| 24 Fri | 406.15 | 404.50 | 401.00 to 409.20 | 0.99 times |
| 23 Thu | 409.00 | 409.00 | 406.50 to 412.80 | 0.96 times |
| 22 Wed | 413.40 | 422.60 | 412.75 to 422.60 | 0.94 times |
Option chain for Indus Towers INDUSTOWER 28 Tue April 2026 expiry
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 114.00 | 0.17 |
| 27 Mon April 2026 | 0.05 | 114.00 | 0.17 |
| 24 Fri April 2026 | 0.10 | 114.00 | 0.22 |
| 23 Thu April 2026 | 0.10 | 114.00 | 0.22 |
| 22 Wed April 2026 | 0.05 | 90.60 | 0.17 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 87.00 | 0.04 |
| 27 Mon April 2026 | 0.05 | 98.00 | 0.05 |
| 24 Fri April 2026 | 0.05 | 98.00 | 0.04 |
| 23 Thu April 2026 | 0.10 | 96.80 | 0.03 |
| 22 Wed April 2026 | 0.05 | 86.20 | 0.03 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 82.85 | 0.01 |
| 27 Mon April 2026 | 0.05 | 82.85 | 0.01 |
| 24 Fri April 2026 | 0.05 | 82.85 | 0.01 |
| 23 Thu April 2026 | 0.10 | 82.00 | 0.02 |
| 22 Wed April 2026 | 0.10 | 71.40 | 0.02 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 77.10 | 0.04 |
| 27 Mon April 2026 | 0.05 | 77.10 | 0.04 |
| 24 Fri April 2026 | 0.05 | 77.10 | 0.04 |
| 23 Thu April 2026 | 0.10 | 69.50 | 0.08 |
| 22 Wed April 2026 | 0.10 | 69.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 66.20 | 0.19 |
| 27 Mon April 2026 | 0.10 | 72.75 | 0.33 |
| 24 Fri April 2026 | 0.10 | 72.75 | 0.32 |
| 23 Thu April 2026 | 0.10 | 61.95 | 0.38 |
| 22 Wed April 2026 | 0.10 | 61.95 | 0.27 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 56.00 | 0.06 |
| 27 Mon April 2026 | 0.05 | 67.75 | 0.08 |
| 24 Fri April 2026 | 0.10 | 67.75 | 0.08 |
| 23 Thu April 2026 | 0.10 | 67.50 | 0.13 |
| 22 Wed April 2026 | 0.10 | 57.85 | 0.12 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 62.65 | 0.56 |
| 27 Mon April 2026 | 0.05 | 62.65 | 0.57 |
| 24 Fri April 2026 | 0.10 | 62.65 | 0.51 |
| 23 Thu April 2026 | 0.10 | 58.45 | 0.54 |
| 22 Wed April 2026 | 0.10 | 54.55 | 0.63 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 48.30 | 0.04 |
| 27 Mon April 2026 | 0.05 | 59.00 | 0.08 |
| 24 Fri April 2026 | 0.15 | 59.00 | 0.07 |
| 23 Thu April 2026 | 0.15 | 51.00 | 0.06 |
| 22 Wed April 2026 | 0.15 | 51.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 35.70 | 0.11 |
| 27 Mon April 2026 | 0.10 | 48.15 | 0.13 |
| 24 Fri April 2026 | 0.15 | 49.00 | 0.13 |
| 23 Thu April 2026 | 0.15 | 47.20 | 0.12 |
| 22 Wed April 2026 | 0.20 | 34.05 | 0.1 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 28.60 | 0.63 |
| 27 Mon April 2026 | 0.05 | 43.45 | 0.69 |
| 24 Fri April 2026 | 0.15 | 38.40 | 0.51 |
| 23 Thu April 2026 | 0.20 | 38.40 | 0.43 |
| 22 Wed April 2026 | 0.25 | 32.05 | 0.34 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 27.00 | 0.19 |
| 27 Mon April 2026 | 0.05 | 37.80 | 0.18 |
| 24 Fri April 2026 | 0.25 | 37.10 | 0.18 |
| 23 Thu April 2026 | 0.20 | 37.00 | 0.17 |
| 22 Wed April 2026 | 0.40 | 31.00 | 0.17 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 20.00 | 0.28 |
| 27 Mon April 2026 | 0.10 | 33.90 | 0.29 |
| 24 Fri April 2026 | 0.20 | 25.10 | 0.31 |
| 23 Thu April 2026 | 0.30 | 25.10 | 0.27 |
| 22 Wed April 2026 | 0.55 | 25.10 | 0.27 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 16.45 | 0.6 |
| 27 Mon April 2026 | 0.05 | 29.10 | 0.86 |
| 24 Fri April 2026 | 0.35 | 27.40 | 0.83 |
| 23 Thu April 2026 | 0.40 | 25.05 | 0.79 |
| 22 Wed April 2026 | 0.80 | 21.70 | 0.8 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 12.00 | 0.6 |
| 27 Mon April 2026 | 0.20 | 23.40 | 0.58 |
| 24 Fri April 2026 | 0.70 | 23.90 | 0.54 |
| 23 Thu April 2026 | 0.65 | 20.75 | 0.47 |
| 22 Wed April 2026 | 1.30 | 17.10 | 0.47 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 6.50 | 0.24 |
| 27 Mon April 2026 | 0.30 | 18.95 | 0.42 |
| 24 Fri April 2026 | 1.20 | 19.00 | 0.49 |
| 23 Thu April 2026 | 1.15 | 16.05 | 0.47 |
| 22 Wed April 2026 | 2.25 | 13.05 | 0.48 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 0.35 | 1.22 |
| 27 Mon April 2026 | 0.35 | 13.70 | 0.97 |
| 24 Fri April 2026 | 1.80 | 15.05 | 0.85 |
| 23 Thu April 2026 | 2.00 | 11.55 | 0.53 |
| 22 Wed April 2026 | 3.75 | 9.55 | 0.48 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.30 | 0.05 | 0.62 |
| 27 Mon April 2026 | 0.80 | 9.20 | 0.45 |
| 24 Fri April 2026 | 2.85 | 10.85 | 0.27 |
| 23 Thu April 2026 | 3.50 | 8.10 | 0.47 |
| 22 Wed April 2026 | 5.90 | 6.50 | 0.81 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.65 | 0.05 | 1.4 |
| 27 Mon April 2026 | 2.00 | 5.55 | 0.58 |
| 24 Fri April 2026 | 4.25 | 7.35 | 0.54 |
| 23 Thu April 2026 | 5.65 | 5.20 | 0.63 |
| 22 Wed April 2026 | 8.70 | 4.45 | 0.81 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.85 | 0.05 | 2.42 |
| 27 Mon April 2026 | 4.15 | 2.90 | 1.23 |
| 24 Fri April 2026 | 6.45 | 4.60 | 1.29 |
| 23 Thu April 2026 | 8.95 | 3.20 | 2.39 |
| 22 Wed April 2026 | 12.00 | 2.95 | 8.08 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.60 | 0.05 | 12.93 |
| 27 Mon April 2026 | 8.75 | 1.40 | 6.82 |
| 24 Fri April 2026 | 9.60 | 2.70 | 8.61 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.25 | 0.05 | 10.48 |
| 27 Mon April 2026 | 12.15 | 0.60 | 6.66 |
| 24 Fri April 2026 | 13.30 | 1.45 | 6.63 |
| 23 Thu April 2026 | 15.80 | 1.15 | 7.37 |
| 22 Wed April 2026 | 21.30 | 1.25 | 9.56 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.80 | 0.05 | 3.35 |
| 27 Mon April 2026 | 14.40 | 0.45 | 2.95 |
| 24 Fri April 2026 | 17.55 | 0.75 | 3.38 |
| 23 Thu April 2026 | 21.15 | 0.65 | 10.14 |
| 22 Wed April 2026 | 31.30 | 0.85 | 18.64 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.90 | 0.05 | 22 |
| 27 Mon April 2026 | 37.85 | 0.30 | 5.49 |
| 24 Fri April 2026 | 37.85 | 0.45 | 8.64 |
| 23 Thu April 2026 | 37.85 | 0.40 | 8.46 |
| 22 Wed April 2026 | 37.85 | 0.60 | 8.46 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.75 | 0.35 | 13 |
| 27 Mon April 2026 | 33.75 | 0.35 | 13 |
| 24 Fri April 2026 | 33.75 | 0.35 | 13 |
| 23 Thu April 2026 | 33.75 | 0.35 | 14 |
| 22 Wed April 2026 | 33.75 | 0.35 | 14 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.05 | 0.05 | 41.33 |
| 27 Mon April 2026 | 30.20 | 0.15 | 45.5 |
| 24 Fri April 2026 | 30.20 | 0.15 | 45.5 |
| 23 Thu April 2026 | 44.55 | 0.20 | 47.25 |
| 22 Wed April 2026 | 44.55 | 0.30 | 50.5 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 53.65 | 0.05 | 17.67 |
| 27 Mon April 2026 | 53.65 | 0.15 | 18.67 |
| 24 Fri April 2026 | 53.65 | 0.10 | 17.67 |
| 23 Thu April 2026 | 53.65 | 0.15 | 27 |
| 22 Wed April 2026 | 53.65 | 0.25 | 32 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 52.75 | 0.05 | 4.71 |
| 27 Mon April 2026 | 52.75 | 0.10 | 5.14 |
| 24 Fri April 2026 | 52.00 | 0.15 | 5.93 |
| 23 Thu April 2026 | 58.70 | 0.15 | 6.29 |
| 22 Wed April 2026 | 58.70 | 0.20 | 6.29 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 74.00 | 0.15 | 1 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
