Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 405.58 and 419.88
| Intraday Target 1 | 403.02 |
| Intraday Target 2 | 408.13 |
| Intraday Target 3 | 417.31666666667 |
| Intraday Target 4 | 422.43 |
| Intraday Target 5 | 431.62 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.25 (-1.89%) | 426.10 | 412.20 - 426.50 | 1.0456 times | Fri 12 June 2026 | 421.20 (1.99%) | 417.00 | 417.00 - 424.60 | 0.7422 times | Thu 11 June 2026 | 413.00 (-0.04%) | 411.50 | 409.90 - 418.75 | 0.7795 times | Wed 10 June 2026 | 413.15 (-1.49%) | 416.80 | 408.55 - 417.70 | 0.6818 times | Tue 09 June 2026 | 419.40 (-1.58%) | 430.00 | 417.95 - 432.05 | 1.63 times | Mon 08 June 2026 | 426.15 (-0.81%) | 427.00 | 423.85 - 429.50 | 1.0756 times | Fri 05 June 2026 | 429.65 (-0.19%) | 430.00 | 428.85 - 437.00 | 0.7798 times | Thu 04 June 2026 | 430.45 (0.29%) | 427.95 | 425.10 - 433.75 | 0.9178 times | Wed 03 June 2026 | 429.20 (0.01%) | 429.25 | 424.90 - 433.60 | 0.6314 times | Tue 02 June 2026 | 429.15 (-0.53%) | 429.20 | 424.45 - 431.70 | 1.7164 times | Mon 01 June 2026 | 431.45 (-2.4%) | 443.70 | 429.45 - 446.40 | 1.5903 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.58 and 419.88
| Weekly Target 1 | 403.02 |
| Weekly Target 2 | 408.13 |
| Weekly Target 3 | 417.31666666667 |
| Weekly Target 4 | 422.43 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.25 (-1.89%) | 426.10 | 412.20 - 426.50 | 0.2027 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 0.9514 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.0923 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.0675 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.0406 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.1853 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.4178 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.8777 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.1191 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.0458 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.5808 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 391.98 and 429.83
| Monthly Target 1 | 384.88 |
| Monthly Target 2 | 399.07 |
| Monthly Target 3 | 422.73333333333 |
| Monthly Target 4 | 436.92 |
| Monthly Target 5 | 460.58 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.25 (-6.52%) | 443.70 | 408.55 - 446.40 | 0.5165 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.0833 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.8938 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5765 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9543 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3172 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0014 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9177 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0944 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6448 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1211 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 356.68 and 447.38
| Yearly Target 1 | 337.82 |
| Yearly Target 2 | 375.53 |
| Yearly Target 3 | 428.51666666667 |
| Yearly Target 4 | 466.23 |
| Yearly Target 5 | 519.22 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.25 (-1.31%) | 421.05 | 390.80 - 481.50 | 0.4388 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0832 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.9344 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1947 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5488 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7755 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0245 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 444 and lower is at 413, while middle bands are at 421 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.8 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 416 |
| 12 day DMA | 424.84 |
| 20 day DMA | 427.99 |
| 35 day DMA | 419.93 |
| 50 day DMA | 420.58 |
| 100 day DMA | 431.89 |
| 150 day DMA | 425.39 |
| 200 day DMA | 407.14 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.48 | 419.59 | 418.79 |
| 12 day EMA | 421.78 | 423.33 | 423.72 |
| 20 day EMA | 422.95 | 423.97 | 424.26 |
| 35 day EMA | 423.03 | 423.61 | 423.75 |
| 50 day EMA | 420.32 | 420.61 | 420.59 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416 | 418.58 | 420.27 |
| 12 day SMA | 424.84 | 426.76 | 427.76 |
| 20 day SMA | 427.99 | 428.83 | 428.89 |
| 35 day SMA | 419.93 | 419.69 | 419.32 |
| 50 day SMA | 420.58 | 420.68 | 420.78 |
| 100 day SMA | 431.89 | 432.14 | 432.21 |
| 150 day SMA | 425.39 | 425.18 | 424.8 |
| 200 day SMA | 407.14 | 406.82 | 406.41 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.03 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
EPS is 35.47 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 423.65 | 418.00 | 418.00 to 426.00 | 1.01 times |
| 11 Thu | 414.95 | 412.10 | 412.00 to 420.95 | 1 times |
| 10 Wed | 414.30 | 420.85 | 410.75 to 420.85 | 1 times |
| 09 Tue | 421.90 | 431.25 | 420.20 to 433.45 | 0.99 times |
| 08 Mon | 427.45 | 429.20 | 426.30 to 432.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 426.65 | 423.00 | 423.00 to 428.00 | 1.03 times |
| 11 Thu | 417.80 | 415.00 | 414.40 to 422.65 | 1.01 times |
| 10 Wed | 416.65 | 421.55 | 413.70 to 422.50 | 1 times |
| 09 Tue | 424.50 | 435.40 | 422.95 to 435.40 | 0.99 times |
| 08 Mon | 430.10 | 432.95 | 428.90 to 434.15 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 428.40 | 426.85 | 426.55 to 430.00 | 1.15 times |
| 11 Thu | 419.85 | 417.25 | 417.25 to 423.65 | 1.16 times |
| 10 Wed | 418.20 | 422.40 | 417.00 to 422.50 | 1.2 times |
| 09 Tue | 426.30 | 432.00 | 425.65 to 432.00 | 0.82 times |
| 08 Mon | 435.05 | 432.00 | 432.00 to 435.05 | 0.66 times |
Option chain for Indus Towers INDUSTOWER 30 Tue June 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 65.55 | 0.04 |
| 11 Thu June 2026 | 0.20 | 65.55 | 0.04 |
| 10 Wed June 2026 | 0.20 | 65.55 | 0.04 |
| 09 Tue June 2026 | 0.30 | 65.55 | 0.04 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 50.20 | 0.28 |
| 11 Thu June 2026 | 0.30 | 50.20 | 0.23 |
| 10 Wed June 2026 | 0.25 | 50.20 | 0.23 |
| 09 Tue June 2026 | 0.35 | 50.20 | 0.23 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 56.70 | 0.31 |
| 11 Thu June 2026 | 0.45 | 62.00 | 0.33 |
| 10 Wed June 2026 | 0.45 | 61.75 | 0.34 |
| 09 Tue June 2026 | 0.55 | 46.20 | 0.34 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 33.40 | 0.03 |
| 11 Thu June 2026 | 0.95 | 33.40 | 0.03 |
| 10 Wed June 2026 | 0.50 | 33.40 | 0.03 |
| 09 Tue June 2026 | 0.65 | 33.40 | 0.03 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 52.50 | 0.05 |
| 11 Thu June 2026 | 0.60 | 52.50 | 0.06 |
| 10 Wed June 2026 | 0.70 | 52.50 | 0.06 |
| 09 Tue June 2026 | 0.75 | 43.60 | 0.05 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 42.35 | 0.31 |
| 11 Thu June 2026 | 0.70 | 53.00 | 0.33 |
| 10 Wed June 2026 | 0.85 | 33.00 | 0.31 |
| 09 Tue June 2026 | 0.95 | 33.00 | 0.29 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 38.40 | 0.06 |
| 11 Thu June 2026 | 0.90 | 46.05 | 0.07 |
| 10 Wed June 2026 | 1.00 | 46.05 | 0.06 |
| 09 Tue June 2026 | 1.25 | 38.00 | 0.05 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 32.75 | 0.17 |
| 11 Thu June 2026 | 1.10 | 41.50 | 0.15 |
| 10 Wed June 2026 | 1.30 | 41.50 | 0.15 |
| 09 Tue June 2026 | 1.70 | 24.50 | 0.15 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 27.60 | 0.21 |
| 11 Thu June 2026 | 1.35 | 36.85 | 0.21 |
| 10 Wed June 2026 | 1.70 | 36.90 | 0.19 |
| 09 Tue June 2026 | 2.20 | 29.55 | 0.2 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 21.95 | 0.6 |
| 11 Thu June 2026 | 1.70 | 32.30 | 0.61 |
| 10 Wed June 2026 | 2.10 | 32.30 | 0.55 |
| 09 Tue June 2026 | 2.80 | 22.00 | 0.58 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.90 | 18.90 | 0.88 |
| 11 Thu June 2026 | 2.15 | 27.00 | 0.85 |
| 10 Wed June 2026 | 2.60 | 28.10 | 0.85 |
| 09 Tue June 2026 | 3.70 | 21.10 | 0.8 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 15.10 | 0.96 |
| 11 Thu June 2026 | 2.90 | 22.70 | 0.93 |
| 10 Wed June 2026 | 3.35 | 23.55 | 0.92 |
| 09 Tue June 2026 | 4.85 | 17.25 | 0.94 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 11.75 | 1.11 |
| 11 Thu June 2026 | 3.75 | 18.55 | 1.09 |
| 10 Wed June 2026 | 4.25 | 19.45 | 1.19 |
| 09 Tue June 2026 | 6.45 | 14.00 | 1.32 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.60 | 8.85 | 0.86 |
| 11 Thu June 2026 | 5.05 | 15.30 | 0.97 |
| 10 Wed June 2026 | 5.60 | 15.90 | 1.14 |
| 09 Tue June 2026 | 8.45 | 11.15 | 1.18 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.15 | 6.40 | 2.14 |
| 11 Thu June 2026 | 6.85 | 11.25 | 2.27 |
| 10 Wed June 2026 | 7.30 | 12.35 | 2.58 |
| 09 Tue June 2026 | 10.80 | 8.60 | 3.7 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.25 | 4.65 | 0.67 |
| 11 Thu June 2026 | 9.00 | 8.45 | 0.65 |
| 10 Wed June 2026 | 9.50 | 9.75 | 0.66 |
| 09 Tue June 2026 | 13.75 | 6.55 | 1.08 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.05 | 3.30 | 6.33 |
| 11 Thu June 2026 | 12.10 | 6.50 | 5.44 |
| 10 Wed June 2026 | 11.90 | 7.35 | 7.12 |
| 09 Tue June 2026 | 17.30 | 4.95 | 20.25 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.25 | 2.40 | 7.13 |
| 11 Thu June 2026 | 14.85 | 4.80 | 7.36 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.15 | 1.65 | 2.55 |
| 11 Thu June 2026 | 20.80 | 3.50 | 2.88 |
| 10 Wed June 2026 | 18.40 | 4.00 | 2.75 |
| 09 Tue June 2026 | 24.80 | 2.70 | 2.64 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.40 | 0.90 | 25.54 |
| 11 Thu June 2026 | 30.60 | 1.75 | 32 |
| 10 Wed June 2026 | 33.40 | 2.15 | 37.56 |
| 09 Tue June 2026 | 33.40 | 1.50 | 34.44 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.05 | 1.15 | 0.23 |
| 11 Thu June 2026 | 35.15 | 1.15 | 0.22 |
| 10 Wed June 2026 | 32.05 | 1.15 | 0.22 |
| 09 Tue June 2026 | 46.00 | 1.15 | 0.21 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.30 | 0.50 | 11.69 |
| 11 Thu June 2026 | 40.30 | 0.95 | 10.56 |
| 10 Wed June 2026 | 64.65 | 1.10 | 15.45 |
| 09 Tue June 2026 | 64.65 | 0.85 | 12.27 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.35 | 0.70 | 9 |
| 11 Thu June 2026 | 38.35 | 0.70 | 9 |
| 10 Wed June 2026 | 38.35 | 0.85 | 9.67 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.25 | 0.30 | 5.62 |
| 11 Thu June 2026 | 67.25 | 0.65 | 5.38 |
| 10 Wed June 2026 | 67.25 | 0.70 | 5.38 |
| 09 Tue June 2026 | 67.25 | 0.40 | 5.38 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.80 | 0.35 | 35 |
| 11 Thu June 2026 | 100.80 | 0.35 | 35 |
| 10 Wed June 2026 | 100.80 | 0.25 | 34 |
| 09 Tue June 2026 | 100.80 | 0.25 | 34 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
