Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 407.4 and 425.15
| Intraday Target 1 | 392.8 |
| Intraday Target 2 | 404.25 |
| Intraday Target 3 | 410.55 |
| Intraday Target 4 | 422 |
| Intraday Target 5 | 428.3 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.8938 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6936 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 2.2464 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 1.0448 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.4961 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.4468 times | Thu 27 November 2025 | 404.25 (-0.33%) | 405.00 | 401.25 - 409.05 | 0.6858 times | Wed 26 November 2025 | 405.60 (0.5%) | 406.00 | 403.65 - 409.80 | 0.7775 times | Tue 25 November 2025 | 403.60 (0.87%) | 399.45 | 397.55 - 405.65 | 0.5371 times | Mon 24 November 2025 | 400.10 (0.78%) | 397.05 | 396.30 - 404.65 | 1.1781 times | Fri 21 November 2025 | 397.00 (-0.87%) | 399.70 | 395.50 - 402.15 | 0.686 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.48 and 427.08
| Weekly Target 1 | 387.67 |
| Weekly Target 2 | 401.68 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 430.87 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0087 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5737 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7007 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7785 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8873 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.4275 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5662 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.857 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6353 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5652 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 1.1246 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 405.48 and 427.08
| Monthly Target 1 | 387.67 |
| Monthly Target 2 | 401.68 |
| Monthly Target 3 | 409.26666666667 |
| Monthly Target 4 | 423.28 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.2338 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9132 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.089 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6367 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1156 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8132 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8881 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.3027 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2377 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7701 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.8178 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 364.13 and 481.58
| Yearly Target 1 | 268.63 |
| Yearly Target 2 | 342.17 |
| Yearly Target 3 | 386.08333333333 |
| Yearly Target 4 | 459.62 |
| Yearly Target 5 | 503.53 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (21.62%) | 340.00 | 312.55 - 430.00 | 0.9421 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.7094 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1031 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5067 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7161 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0226 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.18
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 399 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.17 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 404.18 |
| 12 day DMA | 402.75 |
| 20 day DMA | 403.76 |
| 35 day DMA | 389.76 |
| 50 day DMA | 378.12 |
| 100 day DMA | 368.51 |
| 150 day DMA | 377.68 |
| 200 day DMA | 372.01 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.68 | 402.17 | 402.26 |
| 12 day EMA | 403.57 | 401.37 | 401.25 |
| 20 day EMA | 399.72 | 398.04 | 397.62 |
| 35 day EMA | 389.99 | 388.48 | 387.68 |
| 50 day EMA | 378.96 | 377.46 | 376.46 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.18 | 401.25 | 401.7 |
| 12 day SMA | 402.75 | 401.71 | 401.73 |
| 20 day SMA | 403.76 | 403.01 | 402.83 |
| 35 day SMA | 389.76 | 387.73 | 385.92 |
| 50 day SMA | 378.12 | 376.98 | 376.06 |
| 100 day SMA | 368.51 | 368.4 | 368.4 |
| 150 day SMA | 377.68 | 377.44 | 377.48 |
| 200 day SMA | 372.01 | 371.67 | 371.4 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 36.15 and PE is: 11.5
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
EPS is 36.85 and PE is: 11.28
Last quarter profit: (March 2025 quarter) 1779.10 crores (-3.99%)
Debt: 21155.80 in crores
Market capitalization: 103526.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 403.75 | 409.35 | 400.55 to 410.00 | 0.99 times |
| 03 Wed | 406.85 | 405.00 | 403.95 to 414.70 | 0.99 times |
| 02 Tue | 404.05 | 402.50 | 401.05 to 407.40 | 1 times |
| 01 Mon | 398.50 | 404.50 | 397.60 to 407.40 | 1.01 times |
| 28 Fri | 403.60 | 406.15 | 403.00 to 407.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 405.75 | 409.60 | 403.05 to 411.90 | 1.18 times |
| 03 Wed | 409.30 | 406.95 | 406.95 to 416.75 | 1.03 times |
| 02 Tue | 406.85 | 409.30 | 404.00 to 409.45 | 0.95 times |
| 01 Mon | 400.95 | 408.65 | 400.55 to 409.55 | 0.95 times |
| 28 Fri | 406.15 | 410.05 | 405.70 to 410.10 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 406.95 | 406.85 | 406.80 to 406.95 | 1.42 times |
| 03 Wed | 410.60 | 410.10 | 410.00 to 416.50 | 1.46 times |
| 02 Tue | 407.75 | 410.00 | 406.25 to 410.50 | 0.79 times |
| 01 Mon | 402.95 | 408.25 | 402.95 to 408.25 | 0.79 times |
| 28 Fri | 408.25 | 412.10 | 408.25 to 412.10 | 0.53 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 52.55 | 0.04 |
| 03 Wed December 2025 | 0.85 | 52.55 | 0.03 |
| 02 Tue December 2025 | 0.35 | 52.55 | 0.05 |
| 01 Mon December 2025 | 0.35 | 52.55 | 0.05 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 46.85 | 0.02 |
| 03 Wed December 2025 | 1.45 | 46.85 | 0.02 |
| 02 Tue December 2025 | 0.90 | 46.85 | 0.03 |
| 01 Mon December 2025 | 0.65 | 51.35 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 39.50 | 0.4 |
| 03 Wed December 2025 | 1.75 | 39.50 | 0.43 |
| 02 Tue December 2025 | 1.05 | 39.50 | 0.56 |
| 01 Mon December 2025 | 0.75 | 39.50 | 0.72 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 35.15 | 0.02 |
| 03 Wed December 2025 | 2.35 | 35.15 | 0.02 |
| 02 Tue December 2025 | 1.45 | 35.15 | 0.02 |
| 01 Mon December 2025 | 1.05 | 35.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 29.10 | 0.04 |
| 03 Wed December 2025 | 3.90 | 26.55 | 0.03 |
| 02 Tue December 2025 | 2.60 | 28.70 | 0.04 |
| 01 Mon December 2025 | 1.70 | 28.70 | 0.05 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 25.10 | 0.09 |
| 03 Wed December 2025 | 5.05 | 23.45 | 0.09 |
| 02 Tue December 2025 | 3.50 | 23.95 | 0.19 |
| 01 Mon December 2025 | 2.40 | 28.35 | 0.16 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 21.30 | 0.6 |
| 03 Wed December 2025 | 6.40 | 19.20 | 0.6 |
| 02 Tue December 2025 | 4.75 | 20.10 | 0.7 |
| 01 Mon December 2025 | 3.30 | 24.10 | 0.7 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.15 | 18.10 | 0.24 |
| 03 Wed December 2025 | 8.25 | 16.30 | 0.18 |
| 02 Tue December 2025 | 6.35 | 16.70 | 0.19 |
| 01 Mon December 2025 | 4.40 | 20.70 | 0.19 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 15.05 | 0.25 |
| 03 Wed December 2025 | 10.35 | 13.50 | 0.3 |
| 02 Tue December 2025 | 8.15 | 13.90 | 0.22 |
| 01 Mon December 2025 | 5.85 | 17.00 | 0.22 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 12.25 | 0.48 |
| 03 Wed December 2025 | 12.40 | 10.75 | 0.5 |
| 02 Tue December 2025 | 10.50 | 10.95 | 0.37 |
| 01 Mon December 2025 | 7.80 | 13.95 | 0.41 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 9.85 | 1.19 |
| 03 Wed December 2025 | 15.35 | 8.70 | 1.05 |
| 02 Tue December 2025 | 13.15 | 8.75 | 0.75 |
| 01 Mon December 2025 | 10.05 | 11.25 | 0.76 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.90 | 7.85 | 1.83 |
| 03 Wed December 2025 | 18.95 | 6.85 | 1.67 |
| 02 Tue December 2025 | 16.00 | 6.90 | 1.61 |
| 01 Mon December 2025 | 12.80 | 8.95 | 1.32 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.10 | 6.10 | 6.14 |
| 03 Wed December 2025 | 21.50 | 5.15 | 6.53 |
| 02 Tue December 2025 | 19.75 | 5.20 | 6.52 |
| 01 Mon December 2025 | 15.90 | 7.00 | 7.67 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.80 | 4.75 | 6.58 |
| 03 Wed December 2025 | 23.05 | 4.10 | 7.71 |
| 02 Tue December 2025 | 23.05 | 4.05 | 6.14 |
| 01 Mon December 2025 | 19.20 | 5.45 | 8.29 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 3.65 | 3.36 |
| 03 Wed December 2025 | 29.80 | 3.10 | 5.27 |
| 02 Tue December 2025 | 27.30 | 3.10 | 8.73 |
| 01 Mon December 2025 | 23.05 | 4.15 | 7.91 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 2.70 | 27.4 |
| 03 Wed December 2025 | 31.85 | 2.35 | 27.8 |
| 02 Tue December 2025 | 31.85 | 2.40 | 26.4 |
| 01 Mon December 2025 | 31.85 | 3.15 | 21 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.45 | 2.05 | 28.92 |
| 03 Wed December 2025 | 38.45 | 1.85 | 27.64 |
| 02 Tue December 2025 | 38.45 | 1.80 | 26.67 |
| 01 Mon December 2025 | 38.45 | 2.40 | 25.62 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.90 | 1.20 | 30.87 |
| 03 Wed December 2025 | 47.90 | 0.95 | 28.2 |
| 02 Tue December 2025 | 47.90 | 0.95 | 30.93 |
| 01 Mon December 2025 | 47.90 | 1.30 | 29.33 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.00 | 0.75 | 91 |
| 03 Wed December 2025 | 54.00 | 0.75 | 91 |
| 02 Tue December 2025 | 54.00 | 0.75 | 91 |
| 01 Mon December 2025 | 54.00 | 0.80 | 78 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.00 | 0.75 | 90.6 |
| 03 Wed December 2025 | 56.00 | 0.60 | 82.4 |
| 02 Tue December 2025 | 56.00 | 0.50 | 77.4 |
| 01 Mon December 2025 | 56.00 | 0.75 | 73 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.75 | 0.65 | 34 |
| 03 Wed December 2025 | 41.00 | 0.65 | 34 |
| 02 Tue December 2025 | 41.00 | 0.65 | 34 |
| 01 Mon December 2025 | 41.00 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 0.35 | 25 |
| 03 Wed December 2025 | 66.00 | 0.35 | 25 |
| 02 Tue December 2025 | 66.00 | 0.35 | 25 |
| 01 Mon December 2025 | 66.00 | 0.35 | 21 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
