Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 390.28 and 406.23
| Intraday Target 1 | 377.73 |
| Intraday Target 2 | 386.87 |
| Intraday Target 3 | 393.68333333333 |
| Intraday Target 4 | 402.82 |
| Intraday Target 5 | 409.63 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.00 (2.34%) | 386.10 | 384.55 - 400.50 | 0.9674 times | Thu 12 November 2026 | 386.95 (-2.65%) | 398.00 | 386.80 - 398.20 | 0.8093 times | Wed 11 November 2026 | 397.50 (3.64%) | 387.90 | 383.30 - 397.50 | 1.0675 times | Mon 09 November 2026 | 383.55 (0.43%) | 383.75 | 377.10 - 383.75 | 1.091 times | Sun 08 November 2026 | 381.90 (-0.31%) | 385.00 | 381.90 - 385.00 | 0.0325 times | Fri 06 November 2026 | 383.10 (-0.03%) | 382.15 | 378.05 - 383.65 | 0.4652 times | Thu 05 November 2026 | 383.20 (-1.74%) | 394.00 | 379.65 - 394.00 | 1.287 times | Tue 03 November 2026 | 390.00 (1.83%) | 384.00 | 383.05 - 399.50 | 2.268 times | Mon 02 November 2026 | 383.00 (1.24%) | 380.00 | 379.20 - 383.35 | 0.7671 times | Fri 30 October 2026 | 378.30 (-1.48%) | 382.10 | 377.60 - 385.50 | 1.2448 times | Thu 29 October 2026 | 384.00 (2.95%) | 374.00 | 370.00 - 384.00 | 0.9215 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 386.55 and 409.95
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 381.9 |
| Weekly Target 3 | 391.2 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.00 (3.37%) | 385.00 | 377.10 - 400.50 | 0.7552 times | Fri 06 November 2026 | 383.10 (1.27%) | 380.00 | 378.05 - 399.50 | 0.9112 times | Fri 30 October 2026 | 378.30 (-0.45%) | 380.95 | 370.00 - 389.80 | 1.3583 times | Fri 23 October 2026 | 380.00 (-0.86%) | 383.00 | 373.85 - 390.90 | 1.1117 times | Fri 16 October 2026 | 383.30 (0.64%) | 380.00 | 372.30 - 385.40 | 0.726 times | Fri 09 October 2026 | 380.85 (1.22%) | 381.40 | 372.05 - 392.30 | 0.8639 times | Thu 01 October 2026 | 376.25 (0.43%) | 373.50 | 355.55 - 384.70 | 1.4254 times | Fri 25 September 2026 | 374.65 (-0.33%) | 376.00 | 373.20 - 388.55 | 0.7404 times | Fri 18 September 2026 | 375.90 (-3.12%) | 390.80 | 375.20 - 390.80 | 0.7463 times | Fri 11 September 2026 | 388.00 (2.97%) | 379.25 | 368.70 - 390.85 | 1.3618 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.8987 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 386.55 and 409.95
| Monthly Target 1 | 367.8 |
| Monthly Target 2 | 381.9 |
| Monthly Target 3 | 391.2 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 414.6 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.00 (4.68%) | 380.00 | 377.10 - 400.50 | 0.3301 times | Fri 30 October 2026 | 378.30 (1.37%) | 371.10 | 370.00 - 392.30 | 0.8903 times | Wed 30 September 2026 | 373.20 (-4.01%) | 386.00 | 355.55 - 390.85 | 0.8895 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.9695 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.3268 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.1964 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.358 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.1204 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.7227 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.1963 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.6512 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 312.8 and 438.75
| Yearly Target 1 | 285.07 |
| Yearly Target 2 | 340.53 |
| Yearly Target 3 | 411.01666666667 |
| Yearly Target 4 | 466.48 |
| Yearly Target 5 | 536.97 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.00 (-5.43%) | 421.05 | 355.55 - 481.50 | 0.7297 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0352 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8043 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1418 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5245 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7411 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0234 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 374, while middle bands are at 379 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.21 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 389.18 |
| 12 day DMA | 385.04 |
| 20 day DMA | 384.15 |
| 35 day DMA | 381.1 |
| 50 day DMA | 379.98 |
| 100 day DMA | 384.51 |
| 150 day DMA | 396.23 |
| 200 day DMA | 408 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.42 | 387.63 | 387.97 |
| 12 day EMA | 386.91 | 385.26 | 384.95 |
| 20 day EMA | 384.89 | 383.72 | 383.38 |
| 35 day EMA | 382.88 | 382.11 | 381.83 |
| 50 day EMA | 381.17 | 380.56 | 380.3 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.18 | 386.6 | 385.85 |
| 12 day SMA | 385.04 | 384.15 | 384.32 |
| 20 day SMA | 384.15 | 383.19 | 382.78 |
| 35 day SMA | 381.1 | 380.71 | 380.44 |
| 50 day SMA | 379.98 | 379.84 | 379.7 |
| 100 day SMA | 384.51 | 384.67 | 384.94 |
| 150 day SMA | 396.23 | 396.41 | 396.67 |
| 200 day SMA | 408 | 408.09 | 408.23 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 14.62
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 395.75 | 390.90 | 385.65 to 401.80 | 1 times |
| 12 Thu | 389.05 | 397.55 | 388.05 to 399.30 | 1 times |
| 11 Wed | 396.50 | 387.45 | 385.50 to 398.50 | 1 times |
| 09 Mon | 383.50 | 382.00 | 378.15 to 384.50 | 1 times |
| 08 Sun | 382.80 | 385.05 | 382.00 to 385.65 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 399.35 | 389.60 | 389.35 to 404.25 | 1.1 times |
| 12 Thu | 391.95 | 401.00 | 390.70 to 401.80 | 1.05 times |
| 11 Wed | 399.50 | 391.15 | 390.10 to 401.00 | 0.96 times |
| 09 Mon | 386.15 | 384.85 | 381.15 to 386.90 | 0.95 times |
| 08 Sun | 385.00 | 387.10 | 383.80 to 387.10 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 401.65 | 391.20 | 391.20 to 405.00 | 1.26 times |
| 12 Thu | 393.60 | 401.50 | 392.55 to 404.50 | 1.19 times |
| 11 Wed | 400.05 | 394.00 | 392.00 to 402.00 | 0.87 times |
| 09 Mon | 387.85 | 383.70 | 383.50 to 387.95 | 0.87 times |
| 08 Sun | 388.00 | 389.10 | 387.50 to 389.10 | 0.81 times |
Option chain for Indus Towers INDUSTOWER 23 Mon November 2026 expiry
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 64.00 | 0.02 |
| 12 Thu November 2026 | 0.45 | 64.00 | 0.02 |
| 11 Wed November 2026 | 0.60 | 64.00 | 0.02 |
| 09 Mon November 2026 | 0.25 | 64.00 | 0.03 |
| 08 Sun November 2026 | 0.40 | 64.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.10 | 34.85 | 0.41 |
| 12 Thu November 2026 | 0.75 | 41.50 | 0.62 |
| 11 Wed November 2026 | 1.20 | 50.40 | 0.07 |
| 09 Mon November 2026 | 0.40 | 50.40 | 0.1 |
| 08 Sun November 2026 | 0.50 | 49.30 | 0.13 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 45.00 | 0.01 |
| 12 Thu November 2026 | 0.85 | 45.00 | 0.01 |
| 11 Wed November 2026 | 1.60 | 45.00 | 0.02 |
| 09 Mon November 2026 | 0.50 | 45.00 | 0.02 |
| 08 Sun November 2026 | 0.65 | 45.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.65 | 36.25 | 0.01 |
| 12 Thu November 2026 | 1.10 | 36.25 | 0.01 |
| 11 Wed November 2026 | 2.05 | 36.25 | 0.01 |
| 09 Mon November 2026 | 0.60 | 36.25 | 0.02 |
| 08 Sun November 2026 | 0.85 | 36.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.15 | 30.05 | 1.4 |
| 12 Thu November 2026 | 1.45 | 30.05 | 1.36 |
| 11 Wed November 2026 | 2.75 | 34.90 | 1.05 |
| 09 Mon November 2026 | 0.85 | 34.90 | 1.03 |
| 08 Sun November 2026 | 1.10 | 34.90 | 1.03 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.90 | 14.90 | 0.04 |
| 12 Thu November 2026 | 1.90 | 21.90 | 0.03 |
| 11 Wed November 2026 | 3.65 | 28.00 | 0.03 |
| 09 Mon November 2026 | 1.15 | 28.00 | 0.04 |
| 08 Sun November 2026 | 1.50 | 28.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.95 | 12.95 | 0.07 |
| 12 Thu November 2026 | 2.70 | 12.85 | 0.06 |
| 11 Wed November 2026 | 4.90 | 13.85 | 0.06 |
| 09 Mon November 2026 | 1.65 | 16.10 | 0.05 |
| 08 Sun November 2026 | 2.00 | 16.10 | 0.07 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.40 | 9.55 | 0.22 |
| 12 Thu November 2026 | 3.70 | 14.75 | 0.15 |
| 11 Wed November 2026 | 6.75 | 10.65 | 0.15 |
| 09 Mon November 2026 | 2.40 | 22.80 | 0.18 |
| 08 Sun November 2026 | 2.85 | 19.55 | 0.18 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.45 | 6.70 | 0.45 |
| 12 Thu November 2026 | 5.05 | 11.05 | 0.37 |
| 11 Wed November 2026 | 8.90 | 7.95 | 0.44 |
| 09 Mon November 2026 | 3.55 | 16.35 | 0.22 |
| 08 Sun November 2026 | 3.95 | 16.90 | 0.22 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.25 | 4.55 | 0.92 |
| 12 Thu November 2026 | 7.10 | 8.15 | 0.8 |
| 11 Wed November 2026 | 11.75 | 5.80 | 0.85 |
| 09 Mon November 2026 | 5.05 | 11.45 | 0.57 |
| 08 Sun November 2026 | 5.50 | 13.00 | 0.59 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.55 | 2.95 | 0.77 |
| 12 Thu November 2026 | 9.65 | 5.80 | 0.88 |
| 11 Wed November 2026 | 15.25 | 4.20 | 1.01 |
| 09 Mon November 2026 | 7.25 | 8.75 | 0.32 |
| 08 Sun November 2026 | 7.35 | 9.75 | 0.35 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.50 | 1.95 | 0.37 |
| 12 Thu November 2026 | 12.75 | 3.90 | 0.37 |
| 11 Wed November 2026 | 19.20 | 2.95 | 0.4 |
| 09 Mon November 2026 | 9.80 | 6.40 | 0.35 |
| 08 Sun November 2026 | 10.00 | 7.30 | 0.31 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.35 | 1.35 | 3.82 |
| 12 Thu November 2026 | 21.75 | 2.70 | 3.71 |
| 11 Wed November 2026 | 23.40 | 2.10 | 3.7 |
| 09 Mon November 2026 | 12.90 | 4.60 | 2.79 |
| 08 Sun November 2026 | 14.40 | 5.35 | 2.02 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.55 | 0.95 | 2.15 |
| 12 Thu November 2026 | 21.10 | 1.90 | 2.05 |
| 11 Wed November 2026 | 27.60 | 1.55 | 4.52 |
| 09 Mon November 2026 | 16.30 | 3.40 | 3.91 |
| 08 Sun November 2026 | 16.50 | 3.90 | 3.98 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.10 | 0.75 | 37.8 |
| 12 Thu November 2026 | 26.10 | 1.35 | 43.6 |
| 11 Wed November 2026 | 26.10 | 1.10 | 43 |
| 09 Mon November 2026 | 26.10 | 2.35 | 45.4 |
| 08 Sun November 2026 | 26.10 | 2.90 | 41 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.05 | 0.65 | 178.88 |
| 12 Thu November 2026 | 30.05 | 1.05 | 131 |
| 11 Wed November 2026 | 34.00 | 0.90 | 188.5 |
| 09 Mon November 2026 | 22.50 | 1.80 | 181.89 |
| 08 Sun November 2026 | 24.90 | 2.25 | 202.5 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 44.00 | 0.30 | 642 |
| 12 Thu November 2026 | 44.00 | 0.50 | 647 |
| 11 Wed November 2026 | 44.00 | 0.40 | 650 |
| 09 Mon November 2026 | 44.00 | 0.90 | 648 |
| 08 Sun November 2026 | 44.00 | 0.65 | 646 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 50.10 | 0.30 | 4.5 |
| 12 Thu November 2026 | 50.10 | 0.30 | 4.5 |
| 11 Wed November 2026 | 50.10 | 0.30 | 4.5 |
| 09 Mon November 2026 | 50.10 | 0.60 | 4.67 |
| 08 Sun November 2026 | 50.10 | 0.60 | 4.67 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 52.70 | 0.55 | 5.43 |
| 12 Thu November 2026 | 52.70 | 0.15 | 5.43 |
| 11 Wed November 2026 | 52.70 | 0.20 | 5.71 |
| 09 Mon November 2026 | 52.70 | 0.15 | 6.14 |
| 08 Sun November 2026 | 52.70 | 0.15 | 6.14 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 73.15 | 0.20 | 6.33 |
| 12 Thu November 2026 | 73.15 | 0.35 | 7.67 |
| 11 Wed November 2026 | 73.15 | 0.35 | 7.67 |
| 09 Mon November 2026 | 73.15 | 0.35 | 7.67 |
| 08 Sun November 2026 | 73.15 | 0.35 | 7.67 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance