IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 337.33 and 345.78

Daily Target 1335.72
Daily Target 2338.93
Daily Target 3344.16666666667
Daily Target 4347.38
Daily Target 5352.62

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 12 June 2024 342.15 (-1.67%) 349.40 340.95 - 349.40 0.4027 times
Tue 11 June 2024 347.95 (-0.06%) 350.10 342.00 - 353.35 0.2965 times
Mon 10 June 2024 348.15 (0.29%) 347.15 344.45 - 352.50 0.232 times
Fri 07 June 2024 347.15 (2.3%) 338.05 337.10 - 351.40 0.4669 times
Thu 06 June 2024 339.35 (2%) 335.00 334.50 - 344.95 0.3498 times
Wed 05 June 2024 332.70 (8.04%) 319.30 309.25 - 335.80 0.6088 times
Tue 04 June 2024 307.95 (-15.4%) 363.00 292.00 - 363.00 1.2304 times
Mon 03 June 2024 364.00 (4.55%) 360.50 341.70 - 369.90 1.2638 times
Fri 31 May 2024 348.15 (1.28%) 347.20 342.00 - 350.70 4.7105 times
Thu 30 May 2024 343.75 (0.82%) 340.80 338.70 - 346.40 0.4388 times
Wed 29 May 2024 340.95 (-0.13%) 343.00 340.25 - 345.30 0.2961 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 335.35 and 347.75

Weekly Target 1333.08
Weekly Target 2337.62
Weekly Target 3345.48333333333
Weekly Target 4350.02
Weekly Target 5357.88

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 12 June 2024 342.15 (-1.44%) 347.15 340.95 - 353.35 0.297 times
Fri 07 June 2024 347.15 (-0.29%) 360.50 292.00 - 369.90 1.2503 times
Fri 31 May 2024 348.15 (0.42%) 347.00 338.70 - 352.00 1.989 times
Fri 24 May 2024 346.70 (0.51%) 347.00 336.75 - 356.45 0.6075 times
Sat 18 May 2024 344.95 (4.36%) 329.00 321.25 - 349.00 0.5414 times
Fri 10 May 2024 330.55 (-5.81%) 353.80 322.65 - 356.00 0.5883 times
Fri 03 May 2024 350.95 (-0.67%) 352.00 343.85 - 363.60 0.8514 times
Fri 26 April 2024 353.30 (0.54%) 352.00 341.65 - 366.55 1.2758 times
Fri 19 April 2024 351.40 (7.12%) 322.35 322.25 - 359.50 1.5047 times
Fri 12 April 2024 328.05 (4.47%) 316.50 315.95 - 336.00 1.0944 times
Fri 05 April 2024 314.00 (7.85%) 294.90 292.15 - 321.55 1.5772 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 278.13 and 356.03

Monthly Target 1256.78
Monthly Target 2299.47
Monthly Target 3334.68333333333
Monthly Target 4377.37
Monthly Target 5412.58

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 12 June 2024 342.15 (-1.72%) 360.50 292.00 - 369.90 0.3806 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 1.0274 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.4395 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 1.2141 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.1865 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.2794 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.7437 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.4125 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.5006 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.8157 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.5185 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 June 2024

Munafa value: 40 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 10 points

Upper Bollinger band is at 362 and lower is at 323, while middle bands are at 333 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.47 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 344.95
12 day DMA 341.97
20 day DMA 342.29
35 day DMA 342.99
50 day DMA 338.57
100 day DMA 288.02
150 day DMA 256.75
200 day DMA 238.17

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA343.74344.53342.82
12 day EMA342.51342.58341.6
20 day EMA341.44341.36340.67
35 day EMA337.6337.33336.71
50 day EMA334.09333.76333.18

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.95343.06335.06
12 day SMA341.97342.02341.92
20 day SMA342.29342.28341.85
35 day SMA342.99343.48343.53
50 day SMA338.57337.55336.26
100 day SMA288.02286.79285.49
150 day SMA256.75255.73254.67
200 day SMA238.17237.27236.32

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 343.25 349.05 341.00 to 350.60 1.07 times
11 Tue 348.75 350.05 342.30 to 354.70 1.02 times
10 Mon 348.60 348.20 344.85 to 353.20 1 times
07 Fri 348.80 340.85 338.40 to 353.20 0.99 times
06 Thu 341.20 336.10 335.80 to 346.20 0.92 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 345.60 351.00 344.00 to 352.50 1.43 times
11 Tue 351.30 355.00 345.00 to 357.00 1.02 times
10 Mon 351.30 350.85 347.40 to 355.70 0.91 times
07 Fri 351.55 342.30 341.20 to 355.60 0.83 times
06 Thu 343.85 339.30 337.90 to 348.60 0.81 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 347.45 351.75 345.95 to 351.75 1.33 times
11 Tue 351.75 353.50 347.05 to 358.90 1.07 times
10 Mon 353.45 353.00 349.85 to 357.00 0.92 times
07 Fri 355.80 348.50 346.45 to 356.25 0.76 times
06 Thu 343.00 346.00 341.35 to 349.45 0.92 times

Option chain for Indus Towers INDUSTOWER 27 Thu June 2024 expiry

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
12 Wed June 2024 1.0556.90 0.01
11 Tue June 2024 1.8053.30 0
10 Mon June 2024 1.8553.30 0
07 Fri June 2024 2.2553.30 0

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
12 Wed June 2024 1.4548.00 0.07
11 Tue June 2024 2.5540.15 0.06
10 Mon June 2024 2.8041.50 0.06
07 Fri June 2024 3.2042.15 0.06
06 Thu June 2024 2.7050.80 0.01

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
12 Wed June 2024 1.8543.35 0.16
11 Tue June 2024 3.1038.30 0.06
10 Mon June 2024 3.4038.30 0.07
07 Fri June 2024 4.1040.30 0.1
06 Thu June 2024 3.3042.95 0.04

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
12 Wed June 2024 2.3038.75 0.19
11 Tue June 2024 3.8535.90 0.18
10 Mon June 2024 4.3534.10 0.17
07 Fri June 2024 4.9033.00 0.16
06 Thu June 2024 3.9041.65 0.13

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
12 Wed June 2024 2.9534.35 0.26
11 Tue June 2024 4.7531.35 0.27
10 Mon June 2024 5.4529.80 0.22
07 Fri June 2024 5.9532.40 0.26
06 Thu June 2024 4.6038.00 0.27

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
12 Wed June 2024 3.7530.20 0.13
11 Tue June 2024 5.8526.80 0.15
10 Mon June 2024 6.5528.10 0.17
07 Fri June 2024 7.0528.80 0.17
06 Thu June 2024 5.5534.15 0.2

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
12 Wed June 2024 4.7026.35 0.14
11 Tue June 2024 6.9523.60 0.26
10 Mon June 2024 8.0023.50 0.26
07 Fri June 2024 8.4024.15 0.28
06 Thu June 2024 6.5030.20 0.27

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
12 Wed June 2024 6.0522.65 0.19
11 Tue June 2024 8.5019.35 0.23
10 Mon June 2024 9.6020.65 0.23
07 Fri June 2024 10.1020.70 0.2
06 Thu June 2024 7.6026.25 0.29

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
12 Wed June 2024 7.5019.15 0.24
11 Tue June 2024 10.2016.00 0.31
10 Mon June 2024 11.5017.60 0.37
07 Fri June 2024 12.1018.15 0.42
06 Thu June 2024 8.9522.85 0.3

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
12 Wed June 2024 9.4015.80 0.54
11 Tue June 2024 12.2512.95 0.76
10 Mon June 2024 13.6514.80 0.73
07 Fri June 2024 14.2014.55 0.7
06 Thu June 2024 10.5519.05 0.72

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
12 Wed June 2024 11.5512.95 1.09
11 Tue June 2024 14.6510.55 1.69
10 Mon June 2024 16.2012.40 1.31
07 Fri June 2024 16.4012.35 1.48
06 Thu June 2024 12.5016.15 1.19

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
12 Wed June 2024 14.0510.55 1.27
11 Tue June 2024 17.458.45 1.58
10 Mon June 2024 18.8510.20 1.13
07 Fri June 2024 19.2510.10 0.84
06 Thu June 2024 14.7013.35 0.68

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
12 Wed June 2024 16.908.30 2.41
11 Tue June 2024 21.006.60 2.7
10 Mon June 2024 22.158.15 2.47
07 Fri June 2024 22.058.05 2.35
06 Thu June 2024 17.2511.00 1.87

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
12 Wed June 2024 20.006.65 2.44
11 Tue June 2024 23.905.10 2.63
10 Mon June 2024 25.506.80 2.39
07 Fri June 2024 25.456.70 2.59
06 Thu June 2024 20.158.90 2.08

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
12 Wed June 2024 23.405.25 3.69
11 Tue June 2024 27.804.15 4.32
10 Mon June 2024 31.005.20 3.5
07 Fri June 2024 31.555.25 3.1
06 Thu June 2024 23.257.25 2.15

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
12 Wed June 2024 29.004.05 1.79
11 Tue June 2024 31.853.15 1.69
10 Mon June 2024 33.054.10 1.77
07 Fri June 2024 34.804.15 1.63
06 Thu June 2024 26.705.70 1.7

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
12 Wed June 2024 32.503.20 1.85
11 Tue June 2024 38.002.45 1.76
10 Mon June 2024 35.553.40 1.78
07 Fri June 2024 37.203.30 2
06 Thu June 2024 30.005.60 2.08

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
12 Wed June 2024 37.752.50 3.7
11 Tue June 2024 41.751.95 2.78
10 Mon June 2024 41.752.60 2.37
07 Fri June 2024 43.552.75 3.02
06 Thu June 2024 35.703.60 2.8

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
12 Wed June 2024 38.201.45 3.13
11 Tue June 2024 41.051.45 3.13
10 Mon June 2024 42.001.80 3.58
07 Fri June 2024 44.102.05 3.29
06 Thu June 2024 38.952.80 3.42

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 43.851.65 10
11 Tue June 2024 46.901.25 9.64
10 Mon June 2024 51.101.65 9.14
07 Fri June 2024 52.001.70 9.05
06 Thu June 2024 43.152.20 8.33

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top