ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 412.38 and 419.18

Intraday Target 1407.18
Intraday Target 2410.77
Intraday Target 3413.98333333333
Intraday Target 4417.57
Intraday Target 5420.78

Daily price and volume Indus Towers

Date Closing Open Range Volume
Tue 23 December 2025 414.35 (0.7%) 412.40 410.40 - 417.20 0.5654 times
Mon 22 December 2025 411.45 (-0.63%) 414.05 407.55 - 414.05 0.6778 times
Fri 19 December 2025 414.05 (1.3%) 411.00 408.30 - 415.20 1.9581 times
Thu 18 December 2025 408.75 (0.38%) 408.40 405.30 - 412.20 0.8474 times
Wed 17 December 2025 407.20 (-0.23%) 408.15 403.55 - 409.20 0.8123 times
Tue 16 December 2025 408.15 (-0.32%) 407.40 405.65 - 411.25 0.8024 times
Mon 15 December 2025 409.45 (-1.38%) 418.00 406.80 - 421.95 1.7761 times
Fri 12 December 2025 415.20 (1.18%) 411.00 409.05 - 416.25 0.8884 times
Thu 11 December 2025 410.35 (1.51%) 403.40 401.20 - 411.45 0.7726 times
Wed 10 December 2025 404.25 (0.3%) 403.30 401.55 - 407.50 0.8995 times
Tue 09 December 2025 403.05 (0.01%) 400.90 396.50 - 404.95 0.9889 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 410.95 and 420.6

Weekly Target 1403.38
Weekly Target 2408.87
Weekly Target 3413.03333333333
Weekly Target 4418.52
Weekly Target 5422.68

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Tue 23 December 2025 414.35 (0.07%) 414.05 407.55 - 417.20 0.2123 times
Fri 19 December 2025 414.05 (-0.28%) 418.00 403.55 - 421.95 1.0582 times
Fri 12 December 2025 415.20 (-0.12%) 414.00 396.50 - 418.00 0.8055 times
Fri 05 December 2025 415.70 (3.65%) 404.60 395.25 - 416.85 1.0064 times
Fri 28 November 2025 401.05 (1.02%) 397.05 396.30 - 409.80 0.5723 times
Fri 21 November 2025 397.00 (-3.72%) 413.70 395.50 - 413.70 0.6991 times
Fri 14 November 2025 412.35 (2.88%) 400.45 395.95 - 414.00 0.7767 times
Fri 07 November 2025 400.80 (10.23%) 366.00 365.20 - 404.85 1.8829 times
Fri 31 October 2025 363.60 (0.57%) 363.70 359.65 - 389.20 2.4218 times
Fri 24 October 2025 361.55 (5.41%) 345.00 344.00 - 363.45 0.5649 times
Fri 17 October 2025 343.00 (-3.03%) 354.00 337.80 - 355.95 0.855 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 404.8 and 431.5

Monthly Target 1383.82
Monthly Target 2399.08
Monthly Target 3410.51666666667
Monthly Target 4425.78
Monthly Target 5437.22

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 23 December 2025 414.35 (3.32%) 404.60 395.25 - 421.95 0.6831 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.8712 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.0389 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5614 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0643 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7758 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8472 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2428 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1807 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7347 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7802 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 363.45 and 480.9

Yearly Target 1268.18
Yearly Target 2341.27
Yearly Target 3385.63333333333
Yearly Target 4458.72
Yearly Target 5503.08

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 23 December 2025 414.35 (21.23%) 340.00 312.55 - 430.00 0.9729 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.6929 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.0964 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5036 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7117 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0225 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 409.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 6 points

Upper Bollinger band is at 418 and lower is at 397, while middle bands are at 402 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.53 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 411.16
12 day DMA 409.1
20 day DMA 407.05
35 day DMA 405.03
50 day DMA 391.68
100 day DMA 369.58
150 day DMA 379.2
200 day DMA 376.41

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA411.93410.72410.36
12 day EMA409.64408.78408.3
20 day EMA406.8406.01405.44
35 day EMA398.47397.53396.71
50 day EMA390.64389.67388.78

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA411.16409.92409.52
12 day SMA409.1409.22408.43
20 day SMA407.05406.52405.95
35 day SMA405.03404.13402.76
50 day SMA391.68390.47389.34
100 day SMA369.58369.34369.07
150 day SMA379.2379.02378.87
200 day SMA376.41375.97375.53

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 35.47 and PE is: 11.68

Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)

Debt: 20947.60 in crores

Market capitalization: 106423.34

EPS is 36.15 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)

Debt: 21155.80 in crores

Market capitalization: 91291.36

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 414.10 412.00 411.15 to 417.45 0.89 times
22 Mon 412.55 413.00 408.40 to 413.95 1.01 times
19 Fri 414.25 410.15 409.05 to 415.55 1.04 times
18 Thu 409.70 408.05 406.50 to 413.75 1.03 times
17 Wed 408.60 409.95 404.65 to 410.25 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 416.95 416.40 413.80 to 420.50 2.44 times
22 Mon 414.80 417.10 410.90 to 417.10 1.1 times
19 Fri 417.25 412.30 411.60 to 418.30 0.63 times
18 Thu 412.15 412.70 408.65 to 416.10 0.45 times
17 Wed 410.95 411.15 407.40 to 412.90 0.36 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 418.95 417.05 417.05 to 422.20 1.14 times
22 Mon 417.35 418.25 414.40 to 418.25 1.05 times
19 Fri 419.55 417.50 417.00 to 420.35 1.01 times
18 Thu 414.35 414.85 411.75 to 417.90 0.92 times
17 Wed 413.50 413.35 409.50 to 413.50 0.89 times

Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
23 Tue December 2025 0.2544.10 0.04
22 Mon December 2025 0.3544.10 0.04
19 Fri December 2025 0.4044.10 0.03
18 Thu December 2025 0.2544.10 0.03
17 Wed December 2025 0.3044.10 0.03

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
23 Tue December 2025 0.4038.60 0.04
22 Mon December 2025 0.5538.60 0.04
19 Fri December 2025 0.6537.05 0.04
18 Thu December 2025 0.5037.05 0.05
17 Wed December 2025 0.5040.45 0.04

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
23 Tue December 2025 0.5534.15 0.18
22 Mon December 2025 0.6534.15 0.14
19 Fri December 2025 0.8034.15 0.13
18 Thu December 2025 0.5534.15 0.12
17 Wed December 2025 0.7037.95 0.13

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
23 Tue December 2025 0.6026.50 0.01
22 Mon December 2025 0.8526.50 0.01
19 Fri December 2025 1.1026.50 0.01
18 Thu December 2025 0.7533.15 0.01
17 Wed December 2025 0.8533.15 0.01

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
23 Tue December 2025 0.8521.70 0.04
22 Mon December 2025 1.2023.40 0.04
19 Fri December 2025 1.5022.50 0.04
18 Thu December 2025 1.0025.85 0.02
17 Wed December 2025 1.2527.05 0.02

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
23 Tue December 2025 1.2517.10 0.04
22 Mon December 2025 1.7517.75 0.04
19 Fri December 2025 2.4017.75 0.04
18 Thu December 2025 1.5521.20 0.05
17 Wed December 2025 1.8022.30 0.05

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
23 Tue December 2025 2.0012.70 0.12
22 Mon December 2025 2.5014.95 0.15
19 Fri December 2025 3.2513.85 0.13
18 Thu December 2025 2.2517.50 0.15
17 Wed December 2025 2.5518.95 0.15

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
23 Tue December 2025 3.159.05 0.16
22 Mon December 2025 3.7011.10 0.26
19 Fri December 2025 4.7510.15 0.31
18 Thu December 2025 3.3513.45 0.32
17 Wed December 2025 3.6514.85 0.29

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
23 Tue December 2025 4.855.75 0.18
22 Mon December 2025 5.257.70 0.13
19 Fri December 2025 6.657.35 0.17
18 Thu December 2025 4.9510.20 0.15
17 Wed December 2025 5.1511.65 0.17

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
23 Tue December 2025 7.303.35 0.5
22 Mon December 2025 7.505.00 0.42
19 Fri December 2025 9.405.00 0.42
18 Thu December 2025 7.057.20 0.34
17 Wed December 2025 7.158.50 0.35

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
23 Tue December 2025 10.801.80 1.82
22 Mon December 2025 10.653.05 1.37
19 Fri December 2025 12.503.25 0.81
18 Thu December 2025 9.804.90 0.72
17 Wed December 2025 9.706.00 0.67

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
23 Tue December 2025 15.201.00 2.48
22 Mon December 2025 14.301.90 2.53
19 Fri December 2025 16.302.10 2.47
18 Thu December 2025 13.153.25 2.06
17 Wed December 2025 12.854.20 2.11

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
23 Tue December 2025 18.750.65 2.49
22 Mon December 2025 18.601.10 2.89
19 Fri December 2025 20.701.30 2.64
18 Thu December 2025 16.352.15 2.86
17 Wed December 2025 16.352.85 3.14

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
23 Tue December 2025 23.450.45 4.44
22 Mon December 2025 23.150.70 6.04
19 Fri December 2025 25.700.85 6.95
18 Thu December 2025 20.101.35 6.46
17 Wed December 2025 20.101.90 6.26

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
23 Tue December 2025 29.400.35 5.86
22 Mon December 2025 27.600.50 5.46
19 Fri December 2025 29.550.60 5.61
18 Thu December 2025 23.550.90 7.57
17 Wed December 2025 23.551.25 7.91

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
23 Tue December 2025 34.000.30 2.93
22 Mon December 2025 35.050.40 2.93
19 Fri December 2025 35.050.40 3.01
18 Thu December 2025 30.300.60 3.26
17 Wed December 2025 28.100.80 3.41

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
23 Tue December 2025 38.450.30 34.58
22 Mon December 2025 33.750.45 29.17
19 Fri December 2025 33.750.30 18.67
18 Thu December 2025 33.750.50 17.25
17 Wed December 2025 33.750.60 17.83

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
23 Tue December 2025 43.300.25 26.92
22 Mon December 2025 43.250.30 25.44
19 Fri December 2025 43.250.30 25.33
18 Thu December 2025 43.250.40 26.44
17 Wed December 2025 45.250.45 26.15

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
23 Tue December 2025 39.750.15 92
22 Mon December 2025 39.750.25 149
19 Fri December 2025 39.750.15 150
18 Thu December 2025 39.750.25 155
17 Wed December 2025 39.750.30 154

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
23 Tue December 2025 56.000.10 22
22 Mon December 2025 43.700.15 21.15
19 Fri December 2025 43.700.10 22.85
18 Thu December 2025 43.700.20 25
17 Wed December 2025 43.700.30 27.31

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
23 Tue December 2025 54.000.20 43
22 Mon December 2025 54.000.20 43
19 Fri December 2025 54.000.20 43
18 Thu December 2025 54.000.20 43
17 Wed December 2025 54.000.20 43

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
23 Tue December 2025 66.000.05 125.75
22 Mon December 2025 56.000.05 104.8
19 Fri December 2025 56.000.10 107.6
18 Thu December 2025 56.000.05 110.2
17 Wed December 2025 56.000.10 110.2

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
23 Tue December 2025 56.750.65 34
22 Mon December 2025 56.750.65 34
19 Fri December 2025 56.750.65 34
18 Thu December 2025 56.750.65 34
17 Wed December 2025 56.750.65 34

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
23 Tue December 2025 68.400.05 10.75
22 Mon December 2025 68.400.05 11.75
19 Fri December 2025 68.400.25 13
18 Thu December 2025 68.400.25 13
17 Wed December 2025 68.400.25 13

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top