Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 369.5 and 393
| Intraday Target 1 | 362.3 |
| Intraday Target 2 | 376.7 |
| Intraday Target 3 | 385.8 |
| Intraday Target 4 | 400.2 |
| Intraday Target 5 | 409.3 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-0.46%) | 394.90 | 371.40 - 394.90 | 2.0552 times | Thu 30 July 2026 | 392.90 (1.75%) | 388.10 | 386.20 - 396.80 | 1.502 times | Wed 29 July 2026 | 386.15 (1.19%) | 385.35 | 380.60 - 389.40 | 0.8866 times | Tue 28 July 2026 | 381.60 (-1.5%) | 386.75 | 380.70 - 391.90 | 1.1404 times | Mon 27 July 2026 | 387.40 (-1.82%) | 396.00 | 382.50 - 397.25 | 0.9878 times | Fri 24 July 2026 | 394.60 (1.11%) | 388.10 | 385.15 - 396.10 | 0.788 times | Thu 23 July 2026 | 390.25 (-1.16%) | 393.20 | 389.25 - 398.55 | 0.7901 times | Wed 22 July 2026 | 394.85 (-2.37%) | 406.50 | 393.45 - 406.50 | 0.5566 times | Tue 21 July 2026 | 404.45 (0.61%) | 402.25 | 396.50 - 407.70 | 0.5217 times | Mon 20 July 2026 | 402.00 (-0.37%) | 401.55 | 401.40 - 407.75 | 0.7716 times | Fri 17 July 2026 | 403.50 (-0.53%) | 407.00 | 401.75 - 408.00 | 1.2054 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 368.33 and 394.18
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 375.92 |
| Weekly Target 3 | 386.58333333333 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 412.43 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 0.8358 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.436 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.7736 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.0556 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 0.9551 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.6957 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.0802 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 0.9688 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.1122 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.0869 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.0596 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 381.25 and 424.75
| Monthly Target 1 | 348.97 |
| Monthly Target 2 | 370.03 |
| Monthly Target 3 | 392.46666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.0744 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 0.9688 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.0996 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9073 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5852 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9687 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3371 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0165 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9315 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1109 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6696 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 326.2 and 436.3
| Yearly Target 1 | 304.57 |
| Yearly Target 2 | 347.83 |
| Yearly Target 3 | 414.66666666667 |
| Yearly Target 4 | 457.93 |
| Yearly Target 5 | 524.77 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-6.6%) | 421.05 | 371.40 - 481.50 | 0.552 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0646 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8838 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1741 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5393 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7621 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.024 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 379, while middle bands are at 388 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.44 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 394.54 |
| 20 day DMA | 395.92 |
| 35 day DMA | 398.62 |
| 50 day DMA | 407.75 |
| 100 day DMA | 415.19 |
| 150 day DMA | 423.83 |
| 200 day DMA | 415.21 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.28 | 389.87 | 388.35 |
| 12 day EMA | 392.81 | 393.12 | 393.16 |
| 20 day EMA | 395.45 | 395.91 | 396.23 |
| 35 day EMA | 402.11 | 402.76 | 403.34 |
| 50 day EMA | 407.49 | 408.16 | 408.78 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 388.53 | 388 |
| 12 day SMA | 394.54 | 395.85 | 396.88 |
| 20 day SMA | 395.92 | 395.53 | 395.07 |
| 35 day SMA | 398.62 | 399.25 | 399.82 |
| 50 day SMA | 407.75 | 408.49 | 409.24 |
| 100 day SMA | 415.19 | 415.7 | 416.26 |
| 150 day SMA | 423.83 | 423.99 | 424.09 |
| 200 day SMA | 415.21 | 415.03 | 414.85 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 14.44
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 393.30 | 395.05 | 369.90 to 396.65 | 1.01 times |
| 30 Thu | 395.15 | 389.85 | 388.25 to 399.20 | 1.04 times |
| 29 Wed | 388.55 | 387.00 | 382.50 to 391.90 | 1.03 times |
| 28 Tue | 384.20 | 390.50 | 383.55 to 394.75 | 1.02 times |
| 27 Mon | 390.00 | 398.55 | 386.30 to 399.65 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 395.85 | 396.35 | 375.55 to 398.85 | 1.07 times |
| 30 Thu | 397.65 | 391.50 | 391.50 to 401.30 | 1.04 times |
| 29 Wed | 391.15 | 389.60 | 385.25 to 393.80 | 0.99 times |
| 28 Tue | 386.95 | 394.50 | 386.70 to 395.50 | 0.98 times |
| 27 Mon | 392.10 | 400.15 | 389.80 to 400.15 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 398.15 | 399.55 | 378.00 to 400.15 | 1.63 times |
| 30 Thu | 399.55 | 399.40 | 399.40 to 402.00 | 0.8 times |
| 29 Wed | 395.00 | 390.55 | 388.00 to 395.00 | 0.57 times |
Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 73.50 | 1.28 |
| 30 Thu July 2026 | 0.25 | 74.05 | 1.38 |
| 29 Wed July 2026 | 0.25 | 78.70 | 1.42 |
| 28 Tue July 2026 | 0.25 | 78.70 | 1.42 |
| 27 Mon July 2026 | 0.30 | 78.25 | 1.32 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 71.85 | 0.2 |
| 30 Thu July 2026 | 0.35 | 61.10 | 0.27 |
| 29 Wed July 2026 | 0.35 | 74.50 | 0.54 |
| 28 Tue July 2026 | 0.35 | 74.50 | 1.53 |
| 27 Mon July 2026 | 0.75 | 63.00 | 0.56 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 64.10 | 0.11 |
| 30 Thu July 2026 | 0.45 | 55.90 | 0.15 |
| 29 Wed July 2026 | 0.50 | 65.00 | 0.13 |
| 28 Tue July 2026 | 0.55 | 65.00 | 0.17 |
| 27 Mon July 2026 | 0.80 | 59.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 54.00 | 0.16 |
| 30 Thu July 2026 | 0.65 | 54.00 | 0.14 |
| 29 Wed July 2026 | 0.70 | 54.00 | 0.12 |
| 28 Tue July 2026 | 0.70 | 54.00 | 0.07 |
| 27 Mon July 2026 | 1.10 | 52.05 | 0.05 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 47.55 | 0.16 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 44.00 | 0.06 |
| 30 Thu July 2026 | 1.05 | 35.00 | 0.06 |
| 29 Wed July 2026 | 1.05 | 45.95 | 0.06 |
| 28 Tue July 2026 | 1.00 | 45.95 | 0.06 |
| 27 Mon July 2026 | 2.05 | 40.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 45.50 | 0.14 |
| 30 Thu July 2026 | 1.40 | 35.00 | 0.06 |
| 29 Wed July 2026 | 1.40 | 35.00 | 0.06 |
| 28 Tue July 2026 | 1.30 | 35.00 | 0.1 |
| 27 Mon July 2026 | 2.70 | 35.00 | 0.12 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.90 | 28.30 | 0.07 |
| 30 Thu July 2026 | 1.95 | 25.85 | 0.08 |
| 29 Wed July 2026 | 1.80 | 36.00 | 0.08 |
| 28 Tue July 2026 | 1.60 | 36.85 | 0.12 |
| 27 Mon July 2026 | 3.40 | 32.65 | 0.09 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 41.05 | 0.02 |
| 30 Thu July 2026 | 2.60 | 32.25 | 0.01 |
| 29 Wed July 2026 | 2.15 | 32.25 | 0.03 |
| 28 Tue July 2026 | 2.10 | 32.25 | 0.05 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.45 | 19.20 | 0.06 |
| 30 Thu July 2026 | 3.45 | 18.35 | 0.06 |
| 29 Wed July 2026 | 2.90 | 23.45 | 0.1 |
| 28 Tue July 2026 | 2.75 | 28.10 | 0.1 |
| 27 Mon July 2026 | 5.50 | 26.05 | 0.14 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.80 | 16.05 | 0.05 |
| 30 Thu July 2026 | 4.80 | 14.70 | 0.12 |
| 29 Wed July 2026 | 4.00 | 20.30 | 0.12 |
| 28 Tue July 2026 | 3.60 | 23.45 | 0.26 |
| 27 Mon July 2026 | 6.80 | 18.20 | 0.13 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 12.90 | 0.27 |
| 30 Thu July 2026 | 6.50 | 11.45 | 0.26 |
| 29 Wed July 2026 | 5.30 | 16.55 | 0.27 |
| 28 Tue July 2026 | 4.60 | 19.80 | 0.42 |
| 27 Mon July 2026 | 8.70 | 18.80 | 0.4 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.50 | 10.35 | 1.14 |
| 30 Thu July 2026 | 8.65 | 8.65 | 0.49 |
| 29 Wed July 2026 | 6.80 | 13.25 | 0.8 |
| 28 Tue July 2026 | 5.95 | 16.35 | 1.35 |
| 27 Mon July 2026 | 10.55 | 14.80 | 1.45 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.15 | 7.70 | 2.54 |
| 30 Thu July 2026 | 11.50 | 6.65 | 0.84 |
| 29 Wed July 2026 | 9.05 | 10.35 | 0.75 |
| 28 Tue July 2026 | 7.70 | 13.15 | 0.48 |
| 27 Mon July 2026 | 12.85 | 12.80 | 0.85 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.15 | 5.90 | 0.71 |
| 30 Thu July 2026 | 14.50 | 4.85 | 0.25 |
| 29 Wed July 2026 | 11.50 | 8.05 | 0.22 |
| 28 Tue July 2026 | 9.85 | 10.35 | 0.16 |
| 27 Mon July 2026 | 15.45 | 10.50 | 1.64 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.65 | 4.35 | 0.59 |
| 30 Thu July 2026 | 18.50 | 3.70 | 0.39 |
| 29 Wed July 2026 | 14.55 | 6.00 | 0.38 |
| 28 Tue July 2026 | 12.60 | 7.95 | 1.28 |
| 27 Mon July 2026 | 18.30 | 8.40 | 1.38 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.95 | 3.35 | 3.42 |
| 30 Thu July 2026 | 22.50 | 2.85 | 20.5 |
| 29 Wed July 2026 | 17.15 | 4.50 | 84 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.20 | 2.55 | 15.55 |
| 30 Thu July 2026 | 29.00 | 2.25 | 18.47 |
| 29 Wed July 2026 | 21.10 | 3.40 | 7.51 |
| 28 Tue July 2026 | 19.15 | 4.70 | 7.16 |
| 27 Mon July 2026 | 24.85 | 5.55 | 8.72 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.90 | 2.00 | 8.35 |
| 30 Thu July 2026 | 30.45 | 1.75 | 20.86 |
| 29 Wed July 2026 | 28.55 | 2.55 | 29 |
| 28 Tue July 2026 | 28.55 | 3.55 | 12.33 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.15 | 1.55 | 17.4 |
| 30 Thu July 2026 | 39.25 | 1.35 | 194 |
| 29 Wed July 2026 | 28.00 | 1.95 | 80.5 |
| 28 Tue July 2026 | 33.80 | 2.75 | 118 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.35 | 1.25 | 118.83 |
| 30 Thu July 2026 | 36.90 | 1.15 | 136 |
| 29 Wed July 2026 | 36.90 | 1.60 | 115.2 |
| 28 Tue July 2026 | 36.90 | 2.10 | 60.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.50 | 0.75 | 26.67 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.95 | 0.65 | 213 |
| 30 Thu July 2026 | 54.00 | 0.60 | 138 |
| 29 Wed July 2026 | 49.80 | 0.85 | 159 |
| 28 Tue July 2026 | 49.80 | 1.00 | 37 |
| 27 Mon July 2026 | 49.80 | 1.25 | 31 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
