ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 405.03 and 411.93

Intraday Target 1403.38
Intraday Target 2406.67
Intraday Target 3410.28333333333
Intraday Target 4413.57
Intraday Target 5417.18

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 30 April 2026 409.95 (-0.95%) 413.00 407.00 - 413.90 0.5956 times
Wed 29 April 2026 413.90 (-0.01%) 419.00 411.55 - 421.85 1.4083 times
Tue 28 April 2026 413.95 (2.9%) 411.00 409.60 - 419.05 1.306 times
Mon 27 April 2026 402.30 (0.02%) 403.45 399.50 - 407.50 0.4563 times
Fri 24 April 2026 402.20 (-0.62%) 405.90 395.65 - 406.60 0.7748 times
Thu 23 April 2026 404.70 (-0.85%) 405.15 400.95 - 408.30 1.0201 times
Wed 22 April 2026 408.15 (-1.59%) 414.75 406.50 - 418.60 0.7594 times
Tue 21 April 2026 414.75 (2.21%) 403.10 403.10 - 419.60 1.0637 times
Mon 20 April 2026 405.80 (-1.56%) 412.50 403.60 - 413.85 1.1838 times
Fri 17 April 2026 412.25 (-0.22%) 413.15 409.00 - 416.60 1.432 times
Thu 16 April 2026 413.15 (-1.69%) 421.50 412.25 - 424.70 1.3232 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 404.73 and 427.08

Weekly Target 1388.08
Weekly Target 2399.02
Weekly Target 3410.43333333333
Weekly Target 4421.37
Weekly Target 5432.78

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 30 April 2026 409.95 (1.93%) 403.45 399.50 - 421.85 1.2146 times
Fri 24 April 2026 402.20 (-2.44%) 412.50 395.65 - 419.60 1.5486 times
Fri 17 April 2026 412.25 (-5.85%) 430.00 409.00 - 440.50 1.4471 times
Fri 10 April 2026 437.85 (3.06%) 422.00 419.40 - 443.20 0.8037 times
Thu 02 April 2026 424.85 (-0.34%) 425.05 409.55 - 436.80 0.7449 times
Fri 27 March 2026 426.30 (-1.9%) 430.00 411.80 - 434.80 1.0019 times
Fri 20 March 2026 434.55 (2.5%) 425.00 418.45 - 443.75 0.7983 times
Fri 13 March 2026 423.95 (-6.22%) 444.50 422.70 - 450.15 0.6857 times
Fri 06 March 2026 452.05 (-0.64%) 439.15 431.15 - 459.30 0.6034 times
Fri 27 February 2026 454.95 (-4.09%) 476.75 452.15 - 476.75 1.1518 times
Fri 20 February 2026 474.35 (1.66%) 466.60 463.65 - 481.50 1.0725 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 379.03 and 426.58

Monthly Target 1368.72
Monthly Target 2389.33
Monthly Target 3416.26666666667
Monthly Target 4436.88
Monthly Target 5463.82

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 30 April 2026 409.95 (-1.96%) 436.80 395.65 - 443.20 0.8645 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.5576 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 0.9231 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.2741 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 0.9686 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.8877 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.0586 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5909 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0844 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7904 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8632 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 359.88 and 445.73

Yearly Target 1343.18
Yearly Target 2376.57
Yearly Target 3429.03333333333
Yearly Target 4462.42
Yearly Target 5514.88

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 30 April 2026 409.95 (-2.1%) 421.05 395.65 - 481.50 0.3133 times
Wed 31 December 2025 418.75 (22.51%) 340.00 312.55 - 434.70 1.104 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.9906 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.2176 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5593 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7904 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0249 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 13 points

Upper Bollinger band is at 444 and lower is at 395, while middle bands are at 407 and 431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.76 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 408.46
12 day DMA 410.11
20 day DMA 418.69
35 day DMA 424.09
50 day DMA 435.9
100 day DMA 431.08
150 day DMA 412.43
200 day DMA 399.75

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA410.19410.31408.51
12 day EMA412.68413.18413.05
20 day EMA417.13417.89418.31
35 day EMA426.52427.5428.3
50 day EMA435.18436.21437.12

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA408.46407.41406.26
12 day SMA410.11412.49414.48
20 day SMA418.69419.1419.72
35 day SMA424.09425.29426.36
50 day SMA435.9437.18438.25
100 day SMA431.08431430.83
150 day SMA412.43412.05411.66
200 day SMA399.75399.73399.7

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 27.03 and PE is: 15.17

Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)

Debt: 20947.60 in crores

Market capitalization: 112464.88

EPS is 35.47 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)

Debt: 20947.60 in crores

Market capitalization: 106423.34

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 412.20 412.70 408.05 to 414.90 1.14 times
29 Wed 416.50 419.40 414.00 to 424.25 1.14 times
28 Tue 416.30 411.20 410.15 to 421.00 1.12 times
27 Mon 403.80 406.95 401.00 to 408.90 0.91 times
24 Fri 404.35 405.85 397.40 to 407.95 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 414.15 417.50 411.00 to 417.50 1.08 times
29 Wed 418.95 421.55 417.00 to 426.35 1.06 times
28 Tue 418.95 414.05 414.05 to 423.75 1.02 times
27 Mon 405.95 409.50 405.10 to 410.50 0.92 times
24 Fri 406.15 404.50 401.00 to 409.20 0.91 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 415.35 415.35 415.35 to 415.35 2 times
29 Wed 420.00 0.00 0.00 to 0.00 0 times

Option chain for Indus Towers INDUSTOWER 26 Tue May 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date CE PE PCR
30 Thu April 2026 0.6580.00 0.23
29 Wed April 2026 0.9080.00 0.29
28 Tue April 2026 1.1080.00 0.43
27 Mon April 2026 0.6595.90 0.7
24 Fri April 2026 0.7095.90 1.28

IndusTowers INDUSTOWER Option strike: 490.00

Date CE PE PCR
30 Thu April 2026 0.8572.30 0.9
29 Wed April 2026 1.2072.30 0.83

IndusTowers INDUSTOWER Option strike: 485.00

Date CE PE PCR
30 Thu April 2026 0.9569.90 0.73
29 Wed April 2026 1.3569.90 0.67

IndusTowers INDUSTOWER Option strike: 475.00

Date CE PE PCR
30 Thu April 2026 1.4560.70 0.48
29 Wed April 2026 2.0560.70 0.54
28 Tue April 2026 2.5062.50 0.48

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
30 Thu April 2026 1.6561.80 0.04
29 Wed April 2026 2.5056.10 0.04
28 Tue April 2026 2.9071.00 0.02
27 Mon April 2026 2.2071.00 0.25
24 Fri April 2026 2.2071.00 0.25

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
30 Thu April 2026 2.1050.25 0.1
29 Wed April 2026 3.1050.25 0.12
28 Tue April 2026 3.5050.75 0.03

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
30 Thu April 2026 2.6552.70 0.21
29 Wed April 2026 3.5546.70 0.26
28 Tue April 2026 4.1048.50 0.04
27 Mon April 2026 2.1043.00 0.01
24 Fri April 2026 2.3543.00 0.01

IndusTowers INDUSTOWER Option strike: 455.00

Date CE PE PCR
30 Thu April 2026 3.1548.25 0.09
29 Wed April 2026 4.3042.90 0.1
28 Tue April 2026 4.9041.60 0.03

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
30 Thu April 2026 3.8541.40 0.03
29 Wed April 2026 5.0538.65 0.04
28 Tue April 2026 5.8040.95 0.05
27 Mon April 2026 3.0550.25 0.05
24 Fri April 2026 3.4048.50 0.04

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
30 Thu April 2026 4.7034.60 0.04
29 Wed April 2026 6.2034.60 0.04

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
30 Thu April 2026 5.6033.20 0.13
29 Wed April 2026 7.3030.75 0.1
28 Tue April 2026 8.1531.35 0.07
27 Mon April 2026 4.5039.25 0.02
24 Fri April 2026 5.1040.00 0.02

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
30 Thu April 2026 6.7029.55 0.59
29 Wed April 2026 8.8527.15 0.26
28 Tue April 2026 9.5027.55 0.89

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
30 Thu April 2026 8.0025.65 0.16
29 Wed April 2026 10.3523.55 0.15
28 Tue April 2026 11.0524.40 0.11
27 Mon April 2026 6.6032.30 0.18
24 Fri April 2026 7.3032.25 0.2

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
30 Thu April 2026 9.5522.10 1.22
29 Wed April 2026 12.0520.65 1.37
28 Tue April 2026 12.8521.20 0.69
27 Mon April 2026 7.8532.15 0.18
24 Fri April 2026 8.8032.15 0.22

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
30 Thu April 2026 11.3018.80 0.5
29 Wed April 2026 14.1517.65 0.67
28 Tue April 2026 15.0018.25 0.33
27 Mon April 2026 9.4025.05 0.42
24 Fri April 2026 10.4025.75 0.49

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
30 Thu April 2026 13.4015.95 0.95
29 Wed April 2026 16.3515.10 0.68
28 Tue April 2026 17.2015.70 0.56
27 Mon April 2026 11.1021.95 0.17
24 Fri April 2026 12.1022.00 0.29

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
30 Thu April 2026 15.8513.40 0.47
29 Wed April 2026 18.9012.50 0.54
28 Tue April 2026 20.0013.30 0.29
27 Mon April 2026 13.1018.95 0.26
24 Fri April 2026 14.3519.65 0.2

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
30 Thu April 2026 18.5011.00 1.38
29 Wed April 2026 21.5510.50 1.53
28 Tue April 2026 22.8011.30 1.41
27 Mon April 2026 15.3016.15 1.45
24 Fri April 2026 16.4516.90 0.97

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
30 Thu April 2026 21.559.05 3.06
29 Wed April 2026 24.658.65 3.12
28 Tue April 2026 25.909.30 2.02
27 Mon April 2026 17.8513.70 1.32
24 Fri April 2026 18.9514.35 1.31

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
30 Thu April 2026 28.407.30 1.94
29 Wed April 2026 28.407.05 1.75
28 Tue April 2026 29.408.10 3.2
27 Mon April 2026 20.5011.60 2.56
24 Fri April 2026 23.0012.00 14

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
30 Thu April 2026 28.205.90 18.45
29 Wed April 2026 31.605.80 18.57
28 Tue April 2026 32.006.70 17.13
27 Mon April 2026 23.659.70 3
24 Fri April 2026 26.0010.35 8.93

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
30 Thu April 2026 35.554.75 6.87
29 Wed April 2026 35.554.60 5.17
28 Tue April 2026 39.805.65 5.33
27 Mon April 2026 27.007.90 6.17
24 Fri April 2026 33.5010.95 2

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
30 Thu April 2026 34.803.80 32.3
29 Wed April 2026 39.703.75 24.92
28 Tue April 2026 44.004.70 19.67
27 Mon April 2026 31.906.50 16.92
24 Fri April 2026 31.907.20 12.83

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
30 Thu April 2026 43.653.10 6.4
29 Wed April 2026 43.653.10 4.8
28 Tue April 2026 46.453.85 4

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
30 Thu April 2026 48.552.50 3.06
29 Wed April 2026 48.552.50 2.81
28 Tue April 2026 50.703.30 16.29
27 Mon April 2026 38.104.35 23
24 Fri April 2026 38.104.40 23

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
30 Thu April 2026 57.651.65 5.48
29 Wed April 2026 57.651.70 4.98
28 Tue April 2026 59.752.35 35.83
27 Mon April 2026 46.002.85 106
24 Fri April 2026 46.003.30 67

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
30 Thu April 2026 66.851.15 46.67
29 Wed April 2026 66.851.25 36.83
28 Tue April 2026 57.051.75 22.17
27 Mon April 2026 57.052.00 26.67
24 Fri April 2026 54.552.35 83

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
30 Thu April 2026 76.550.85 48
29 Wed April 2026 76.550.85 38.5

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top