ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 372.65 and 380.85

Intraday Target 1366.15
Intraday Target 2370.95
Intraday Target 3374.35
Intraday Target 4379.15
Intraday Target 5382.55

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 21 August 2026 375.75 (1.88%) 369.70 369.55 - 377.75 0.7201 times
Thu 20 August 2026 368.80 (-0.97%) 373.75 367.35 - 373.85 0.5645 times
Wed 19 August 2026 372.40 (0%) 372.40 368.70 - 373.05 0.5769 times
Tue 18 August 2026 372.40 (-2%) 378.80 371.50 - 379.80 0.7835 times
Mon 17 August 2026 380.00 (-1.13%) 383.80 378.85 - 385.00 0.2452 times
Fri 14 August 2026 384.35 (0.3%) 383.15 379.45 - 388.55 1.0318 times
Thu 13 August 2026 383.20 (-0.05%) 383.40 380.40 - 385.45 1.0513 times
Wed 12 August 2026 383.40 (3.8%) 370.00 369.75 - 385.20 1.7459 times
Tue 11 August 2026 369.35 (0.37%) 370.00 367.40 - 377.70 1.7192 times
Mon 10 August 2026 368.00 (-4.66%) 374.00 363.50 - 377.15 1.5616 times
Fri 07 August 2026 386.00 (0.7%) 385.00 383.10 - 386.80 0.5963 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 362.73 and 380.38

Weekly Target 1358.38
Weekly Target 2367.07
Weekly Target 3376.03333333333
Weekly Target 4384.72
Weekly Target 5393.68

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 21 August 2026 375.75 (-2.24%) 383.80 367.35 - 385.00 0.5754 times
Fri 14 August 2026 384.35 (-0.43%) 374.00 363.50 - 388.55 1.4154 times
Fri 07 August 2026 386.00 (-1.3%) 394.00 383.10 - 398.30 0.6507 times
Fri 31 July 2026 391.10 (-0.89%) 396.00 371.40 - 397.25 0.9003 times
Fri 24 July 2026 394.60 (-2.21%) 401.55 385.15 - 407.75 0.4696 times
Fri 17 July 2026 403.50 (-0.65%) 402.25 401.60 - 414.90 0.8333 times
Fri 10 July 2026 406.15 (5.96%) 383.20 375.05 - 407.85 2.214 times
Fri 03 July 2026 383.30 (-2.6%) 394.90 380.30 - 399.00 1.0287 times
Thu 25 June 2026 393.55 (-4.29%) 415.00 391.95 - 415.95 0.7493 times
Fri 19 June 2026 411.20 (-2.37%) 426.10 409.00 - 426.50 1.1635 times
Fri 12 June 2026 421.20 (-1.97%) 427.00 408.55 - 432.05 1.0435 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 352.23 and 387.03

Monthly Target 1344.38
Monthly Target 2360.07
Monthly Target 3379.18333333333
Monthly Target 4394.87
Monthly Target 5413.98

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 21 August 2026 375.75 (-3.92%) 394.00 363.50 - 398.30 0.5948 times
Fri 31 July 2026 391.10 (-0.15%) 391.00 371.40 - 414.90 1.1368 times
Tue 30 June 2026 391.70 (-11.39%) 443.70 386.35 - 446.40 1.025 times
Fri 29 May 2026 442.05 (7.83%) 414.55 390.80 - 449.40 1.1635 times
Thu 30 April 2026 409.95 (-1.96%) 436.80 395.65 - 443.20 0.9599 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.6192 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 1.0249 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.4147 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 1.0756 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.9856 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.1754 times

monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 310.63 and 428.63

Yearly Target 1288.92
Yearly Target 2332.33
Yearly Target 3406.91666666667
Yearly Target 4450.33
Yearly Target 5524.92

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 21 August 2026 375.75 (-10.27%) 421.05 363.50 - 481.50 0.5929 times
Wed 31 December 2025 418.75 (22.51%) 340.00 312.55 - 434.70 1.0578 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.8655 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.1667 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5359 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7573 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0239 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.7 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 373.87
12 day DMA 377.25
20 day DMA 381.86
35 day DMA 389.04
50 day DMA 393
100 day DMA 406.89
150 day DMA 419.14
200 day DMA 416.85

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA374.44373.79376.29
12 day EMA377.96378.36380.1
20 day EMA381.79382.42383.85
35 day EMA387.46388.15389.29
50 day EMA393.32394.04395.07

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA373.87375.59378.47
12 day SMA377.25378.09379.85
20 day SMA381.86382.81383.88
35 day SMA389.04389.26389.68
50 day SMA393393.74394.63
100 day SMA406.89407.41408.02
150 day SMA419.14419.52419.95
200 day SMA416.85416.81416.87

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 27.08 and PE is: 13.88

Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)

Debt: 21126.90 in crores

Market capitalization: 103824.90

EPS is 27.03 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)

Debt: 20947.60 in crores

Market capitalization: 112464.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 375.00 371.50 370.90 to 378.25 0.51 times
20 Thu 370.95 373.85 368.45 to 375.00 0.82 times
19 Wed 372.60 373.05 369.75 to 374.80 1.08 times
18 Tue 374.75 380.05 372.30 to 380.05 1.26 times
17 Mon 381.25 386.15 379.50 to 386.15 1.33 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 377.30 372.60 372.60 to 380.50 2.12 times
20 Thu 373.35 372.70 370.30 to 377.00 1.44 times
19 Wed 375.00 372.10 371.80 to 377.00 0.83 times
18 Tue 377.05 381.10 374.80 to 381.10 0.42 times
17 Mon 383.20 387.35 382.00 to 387.35 0.21 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 379.10 376.90 375.85 to 381.95 1.53 times
20 Thu 374.80 378.05 373.45 to 378.05 1.29 times
19 Wed 376.20 375.60 374.05 to 377.00 1.2 times
18 Tue 379.00 380.00 377.00 to 380.50 0.54 times
17 Mon 385.60 389.25 384.00 to 389.30 0.44 times

Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry

IndusTowers INDUSTOWER Option strike: 456.00

Date CE PE PCR
21 Fri August 2026 0.0578.20 2.2
20 Thu August 2026 0.0585.50 2.12
19 Wed August 2026 0.0582.75 2.12
18 Tue August 2026 0.0582.75 1.8
17 Mon August 2026 0.1074.30 1.86

IndusTowers INDUSTOWER Option strike: 446.00

Date CE PE PCR
21 Fri August 2026 0.0570.10 0.56
20 Thu August 2026 0.0564.70 0.63
19 Wed August 2026 0.0564.70 0.63
18 Tue August 2026 0.1564.70 0.53
17 Mon August 2026 0.1564.70 0.53

IndusTowers INDUSTOWER Option strike: 436.00

Date CE PE PCR
21 Fri August 2026 0.0560.00 0.23
20 Thu August 2026 0.1065.00 0.21
19 Wed August 2026 0.1565.00 0.1
18 Tue August 2026 0.2551.40 0.1
17 Mon August 2026 0.2551.40 0.1

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
21 Fri August 2026 0.0548.35 3
20 Thu August 2026 0.5048.35 3
19 Wed August 2026 0.5048.35 3
18 Tue August 2026 0.5048.35 3
17 Mon August 2026 0.5048.35 3

IndusTowers INDUSTOWER Option strike: 426.00

Date CE PE PCR
21 Fri August 2026 0.0550.00 0.25
20 Thu August 2026 0.0541.00 0.22
19 Wed August 2026 0.1041.00 0.19
18 Tue August 2026 0.1541.00 0.17
17 Mon August 2026 0.2041.00 0.17

IndusTowers INDUSTOWER Option strike: 421.00

Date CE PE PCR
21 Fri August 2026 0.5047.90 0.15
20 Thu August 2026 0.5047.90 0.15
19 Wed August 2026 0.5047.90 0.15
18 Tue August 2026 0.5047.90 0.15
17 Mon August 2026 0.5039.45 0.38

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
21 Fri August 2026 0.0538.45 1
20 Thu August 2026 0.2038.45 3
19 Wed August 2026 0.2038.45 3

IndusTowers INDUSTOWER Option strike: 416.00

Date CE PE PCR
21 Fri August 2026 0.0538.30 0.27
20 Thu August 2026 0.0546.00 0.26
19 Wed August 2026 0.1527.50 0.22
18 Tue August 2026 0.2027.50 0.22
17 Mon August 2026 0.3027.50 0.2

IndusTowers INDUSTOWER Option strike: 411.00

Date CE PE PCR
21 Fri August 2026 0.1028.00 0.12
20 Thu August 2026 0.1028.00 0.12
19 Wed August 2026 0.1528.00 0.1
18 Tue August 2026 0.2528.00 0.11
17 Mon August 2026 0.4028.00 0.11

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
21 Fri August 2026 0.0523.20 1.09
20 Thu August 2026 0.1523.20 0.96
19 Wed August 2026 0.1523.20 0.96
18 Tue August 2026 0.3023.20 0.93
17 Mon August 2026 0.4023.20 0.82

IndusTowers INDUSTOWER Option strike: 406.00

Date CE PE PCR
21 Fri August 2026 0.0530.75 0.46
20 Thu August 2026 0.1035.00 0.32
19 Wed August 2026 0.2534.00 0.29
18 Tue August 2026 0.3530.75 0.28
17 Mon August 2026 0.6025.50 0.26

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
21 Fri August 2026 0.1523.50 3
20 Thu August 2026 0.1523.50 3
19 Wed August 2026 0.3523.50 2.93
18 Tue August 2026 0.3523.50 2.93
17 Mon August 2026 0.5023.50 2.16

IndusTowers INDUSTOWER Option strike: 401.00

Date CE PE PCR
21 Fri August 2026 0.1029.70 0.02
20 Thu August 2026 0.1029.70 0.02
19 Wed August 2026 0.2029.70 0.02
18 Tue August 2026 0.4029.70 0.02
17 Mon August 2026 0.6529.70 0.02

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
21 Fri August 2026 0.1026.00 0.01
20 Thu August 2026 0.1026.00 0.01
19 Wed August 2026 0.3026.00 0.01
18 Tue August 2026 0.4526.00 0.01
17 Mon August 2026 0.8019.50 0

IndusTowers INDUSTOWER Option strike: 396.00

Date CE PE PCR
21 Fri August 2026 0.1021.60 0.05
20 Thu August 2026 0.1524.30 0.05
19 Wed August 2026 0.3524.00 0.05
18 Tue August 2026 0.5523.80 0.05
17 Mon August 2026 1.0515.25 0.05

IndusTowers INDUSTOWER Option strike: 391.00

Date CE PE PCR
21 Fri August 2026 0.1519.80 0.34
20 Thu August 2026 0.3019.80 0.3
19 Wed August 2026 0.5514.90 0.29
18 Tue August 2026 0.9514.90 0.21
17 Mon August 2026 1.857.80 0.1

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
21 Fri August 2026 0.2014.35 0.09
20 Thu August 2026 0.2518.40 0.11
19 Wed August 2026 0.6520.40 0.09
18 Tue August 2026 1.0515.55 0.1
17 Mon August 2026 2.059.80 0.11

IndusTowers INDUSTOWER Option strike: 386.00

Date CE PE PCR
21 Fri August 2026 0.2511.60 0.33
20 Thu August 2026 0.4515.10 0.32
19 Wed August 2026 0.9014.30 0.3
18 Tue August 2026 1.6012.70 0.3
17 Mon August 2026 3.157.80 0.3

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
21 Fri August 2026 0.2510.10 0.4
20 Thu August 2026 0.5015.35 0.4
19 Wed August 2026 1.0014.60 0.38
18 Tue August 2026 1.8512.00 0.47
17 Mon August 2026 3.557.20 0.42

IndusTowers INDUSTOWER Option strike: 381.00

Date CE PE PCR
21 Fri August 2026 0.556.45 1.28
20 Thu August 2026 0.9510.70 0.77
19 Wed August 2026 1.6011.10 0.72
18 Tue August 2026 2.908.80 0.73
17 Mon August 2026 5.304.85 1.13

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
21 Fri August 2026 0.805.90 0.35
20 Thu August 2026 1.1510.50 0.38
19 Wed August 2026 1.909.80 0.39
18 Tue August 2026 3.108.20 0.46
17 Mon August 2026 5.904.50 0.51

IndusTowers INDUSTOWER Option strike: 376.00

Date CE PE PCR
21 Fri August 2026 1.853.00 0.78
20 Thu August 2026 2.107.00 0.79
19 Wed August 2026 3.056.75 0.78
18 Tue August 2026 4.605.85 0.86
17 Mon August 2026 8.202.90 0.91

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
21 Fri August 2026 2.452.85 1.1
20 Thu August 2026 2.556.35 0.82
19 Wed August 2026 3.556.30 0.89
18 Tue August 2026 5.255.55 1.18
17 Mon August 2026 9.802.60 2.89

IndusTowers INDUSTOWER Option strike: 371.00

Date CE PE PCR
21 Fri August 2026 5.151.45 1.58
20 Thu August 2026 4.454.25 1.04
19 Wed August 2026 5.654.30 1.23
18 Tue August 2026 7.653.75 1.75
17 Mon August 2026 12.101.85 1.92

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
21 Fri August 2026 6.001.25 0.67
20 Thu August 2026 4.953.85 0.64
19 Wed August 2026 6.303.95 0.7
18 Tue August 2026 8.153.45 1.13
17 Mon August 2026 13.151.70 1.88

IndusTowers INDUSTOWER Option strike: 366.00

Date CE PE PCR
21 Fri August 2026 9.600.75 0.22
20 Thu August 2026 7.352.50 0.31
19 Wed August 2026 9.002.70 0.31
18 Tue August 2026 11.502.40 0.31
17 Mon August 2026 16.601.25 0.33

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
21 Fri August 2026 13.000.80 252.67
20 Thu August 2026 11.202.30 237
19 Wed August 2026 11.202.55 242
18 Tue August 2026 11.202.20 246.67
17 Mon August 2026 20.651.25 242.67

IndusTowers INDUSTOWER Option strike: 361.00

Date CE PE PCR
21 Fri August 2026 16.000.60 2.96
20 Thu August 2026 14.201.50 3
19 Wed August 2026 14.201.65 3.24
18 Tue August 2026 14.201.55 3.14
17 Mon August 2026 28.200.95 4.21

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
21 Fri August 2026 14.650.55 14.4
20 Thu August 2026 14.701.35 38
19 Wed August 2026 14.701.50 35
18 Tue August 2026 14.701.45 32.4
17 Mon August 2026 25.800.85 44.4

IndusTowers INDUSTOWER Option strike: 356.00

Date CE PE PCR
21 Fri August 2026 21.350.50 19.55
20 Thu August 2026 16.201.00 19.32
19 Wed August 2026 17.551.35 13.35
18 Tue August 2026 18.651.10 13.29
17 Mon August 2026 29.000.75 13.21

IndusTowers INDUSTOWER Option strike: 351.00

Date CE PE PCR
21 Fri August 2026 32.500.40 7.16
20 Thu August 2026 32.500.70 8.11
19 Wed August 2026 32.500.85 8.11
18 Tue August 2026 32.500.75 7.84
17 Mon August 2026 32.500.55 8.53

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
21 Fri August 2026 27.000.35 64

IndusTowers INDUSTOWER Option strike: 346.00

Date CE PE PCR
21 Fri August 2026 30.050.30 6.41
20 Thu August 2026 30.050.35 6.71
19 Wed August 2026 30.050.60 6.82
18 Tue August 2026 30.050.65 10.06
17 Mon August 2026 30.050.40 7.59

IndusTowers INDUSTOWER Option strike: 341.00

Date CE PE PCR
21 Fri August 2026 30.400.25 0.35
20 Thu August 2026 30.400.40 0.38
19 Wed August 2026 30.400.55 0.4
18 Tue August 2026 40.600.50 0.41
17 Mon August 2026 40.600.40 0.45

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
21 Fri August 2026 39.300.60 1
20 Thu August 2026 39.300.60 1
19 Wed August 2026 39.300.60 1
18 Tue August 2026 39.300.60 0.17
17 Mon August 2026 39.300.60 0.17

IndusTowers INDUSTOWER Option strike: 336.00

Date CE PE PCR
21 Fri August 2026 51.150.20 1.17
20 Thu August 2026 51.150.25 1.22
19 Wed August 2026 51.150.40 1.22
18 Tue August 2026 51.150.45 1.3
17 Mon August 2026 51.150.35 1.31

IndusTowers INDUSTOWER Option strike: 331.00

Date CE PE PCR
21 Fri August 2026 50.500.40 8
20 Thu August 2026 50.500.40 8
19 Wed August 2026 50.500.40 8
18 Tue August 2026 50.500.40 8
17 Mon August 2026 50.500.25 11

IndusTowers INDUSTOWER Option strike: 326.00

Date CE PE PCR
21 Fri August 2026 52.100.15 34.33
20 Thu August 2026 52.100.30 39.33
19 Wed August 2026 52.100.30 43.67
18 Tue August 2026 52.100.20 48
17 Mon August 2026 52.100.20 48

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top