ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 422
  • 12Day Average: 427.87
  • 20Day Average: 427.66
  • 50Day Average: 414.77
  • 100Day Average: 386.14
  • 150Day Average: 384.68

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

424.72, 422.12, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

5.69, 21.71, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 419.20 413.10 to 420.35 1.26% 0.74 times
21 Wed Jan 2026 414.00 401.45 to 417.60 -0.13% 0.88 times
20 Tue Jan 2026 414.55 412.70 to 427.75 -3.23% 0.58 times
19 Mon Jan 2026 428.40 425.00 to 434.00 -1.26% 0.61 times
16 Fri Jan 2026 433.85 429.50 to 438.95 -1.04% 1.08 times
14 Wed Jan 2026 438.40 432.25 to 443.70 2.45% 0.97 times
13 Tue Jan 2026 427.90 423.10 to 433.45 -1.09% 0.61 times
12 Mon Jan 2026 432.60 428.45 to 441.50 -0.18% 0.91 times
09 Fri Jan 2026 433.40 430.05 to 454.95 0.59% 2.75 times
08 Thu Jan 2026 430.85 424.45 to 436.80 0.43% 1.11 times
07 Wed Jan 2026 429.00 427.05 to 433.50 -0.75% 0.52 times
06 Tue Jan 2026 432.25 430.05 to 436.80 -0.45% 0.6 times

Technical analysis forecast for INDUSTOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSTOWER INDUSTOWER at this time. Stock is falling and might fall more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDUSTOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.1 as stoploss in an intra day buy trade for a target of 423.91. However, stock will show a bearish move below 416.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top