ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 392.44
  • 12Day Average: 391.38
  • 20Day Average: 399.78
  • 50Day Average: 412.81
  • 100Day Average: 425.53
  • 150Day Average: 424.82

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

395.39, 402.26, -8.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.41, 22.17, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 406.15 395.05 to 407.85 2.01% 0.53 times
09 Thu Jul 2026 398.15 391.10 to 399.50 2.47% 1.14 times
08 Wed Jul 2026 388.55 378.45 to 396.00 1.5% 1.59 times
07 Tue Jul 2026 382.80 375.05 to 387.35 -0.97% 1.96 times
06 Mon Jul 2026 386.55 383.20 to 394.20 0.85% 1.41 times
03 Fri Jul 2026 383.30 382.10 to 387.95 -0.12% 0.71 times
02 Thu Jul 2026 383.75 382.10 to 390.80 -1.31% 0.38 times
01 Wed Jul 2026 388.85 380.30 to 397.95 -0.73% 0.81 times
30 Tue Jun 2026 391.70 391.05 to 399.00 -0.75% 0.71 times
29 Mon Jun 2026 394.65 386.35 to 396.60 0.28% 0.48 times
25 Thu Jun 2026 393.55 391.95 to 403.45 -1.27% 0.81 times
24 Wed Jun 2026 398.60 398.00 to 404.15 -0.35% 0.56 times

Technical analysis forecast of INDUSTOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSTOWER INDUSTOWER at this time. Stock is rising and might rise more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDUSTOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.6 as stoploss in an intra day sell trade for a target of 399.47. However, stock will show a bullish move above 411.6.

Tomorrow's movement Prediction of INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top