ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 370.33
  • 12Day Average: 375.74
  • 20Day Average: 376.14
  • 50Day Average: 379.74
  • 100Day Average: 396.06
  • 150Day Average: 406.62

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

374.68, 376.94, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 21.19, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 376.25 370.00 to 384.70 0.82% 2.05 times
30 Wed Sep 2026 373.20 368.60 to 376.05 1.54% 1.45 times
29 Tue Sep 2026 367.55 358.20 to 373.05 2.1% 1.91 times
28 Mon Sep 2026 360.00 355.55 to 374.25 -3.91% 1.32 times
25 Fri Sep 2026 374.65 373.20 to 379.25 -1.37% 0.64 times
24 Thu Sep 2026 379.85 376.55 to 384.85 -1.29% 0.65 times
23 Wed Sep 2026 384.80 381.20 to 388.55 0.71% 1.08 times
22 Tue Sep 2026 382.10 373.65 to 382.10 1.18% 0.76 times
21 Mon Sep 2026 377.65 374.25 to 380.70 0.47% 0.37 times
18 Fri Sep 2026 375.90 375.90 to 382.50 -1.43% 1.01 times
17 Thu Sep 2026 381.35 377.10 to 384.75 1.53% 0.81 times
16 Wed Sep 2026 375.60 375.20 to 381.50 -0.9% 0.88 times

Technical analysis forecast of INDUSTOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSTOWER INDUSTOWER at this time. Stock is rising and might rise more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDUSTOWER is bullish for shortterm, and stock might move up till 381.8 or till 388.8. Use a stoploss of 375.99 and if this stock hits its stoploss, then it can fall down till 370.15

Tomorrow's movement Prediction of INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top