ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 373.87
  • 12Day Average: 377.25
  • 20Day Average: 381.86
  • 50Day Average: 393
  • 100Day Average: 406.89
  • 150Day Average: 419.14

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

377.96, 384.17, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

30.83, 14.59, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 375.75 369.55 to 377.75 1.88% 0.73 times
20 Thu Aug 2026 368.80 367.35 to 373.85 -0.97% 0.57 times
19 Wed Aug 2026 372.40 368.70 to 373.05 0% 0.58 times
18 Tue Aug 2026 372.40 371.50 to 379.80 -2% 0.79 times
17 Mon Aug 2026 380.00 378.85 to 385.00 -1.13% 0.25 times
14 Fri Aug 2026 384.35 379.45 to 388.55 0.3% 1.04 times
13 Thu Aug 2026 383.20 380.40 to 385.45 -0.05% 1.06 times
12 Wed Aug 2026 383.40 369.75 to 385.20 3.8% 1.77 times
11 Tue Aug 2026 369.35 367.40 to 377.70 0.37% 1.74 times
10 Mon Aug 2026 368.00 363.50 to 377.15 -4.66% 1.58 times
07 Fri Aug 2026 386.00 383.10 to 386.80 0.7% 0.6 times
06 Thu Aug 2026 383.30 383.30 to 389.60 -0.66% 1.01 times

Technical analysis forecast for INDUSTOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSTOWER INDUSTOWER at this time. Stock is falling and might fall more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDUSTOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.7 as stoploss in an intra day buy trade for a target of 381.68. However, stock will show a bearish move below 373.7.

Tomorrow's movement Prediction of INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top