ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 409.92
  • 12Day Average: 409.22
  • 20Day Average: 406.52
  • 50Day Average: 390.47
  • 100Day Average: 369.34
  • 150Day Average: 379.02

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

408.78, 403.66, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

43.56, 26, 10.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 411.45 407.55 to 414.05 -0.63% 0.62 times
19 Fri Dec 2025 414.05 408.30 to 415.20 1.3% 1.79 times
18 Thu Dec 2025 408.75 405.30 to 412.20 0.38% 0.78 times
17 Wed Dec 2025 407.20 403.55 to 409.20 -0.23% 0.74 times
16 Tue Dec 2025 408.15 405.65 to 411.25 -0.32% 0.74 times
15 Mon Dec 2025 409.45 406.80 to 421.95 -1.38% 1.63 times
12 Fri Dec 2025 415.20 409.05 to 416.25 1.18% 0.81 times
11 Thu Dec 2025 410.35 401.20 to 411.45 1.51% 0.71 times
10 Wed Dec 2025 404.25 401.55 to 407.50 0.3% 0.82 times
09 Tue Dec 2025 403.05 396.50 to 404.95 0.01% 0.91 times
08 Mon Dec 2025 403.00 398.75 to 418.00 -3.06% 1.07 times
05 Fri Dec 2025 415.70 399.10 to 416.85 3.41% 1.6 times

Technical analysis forecast of INDUSTOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSTOWER INDUSTOWER at this time. Stock is rising and might rise more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDUSTOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDUSTOWER stays above 411.1, but if it comes below 411.1, then a intra day sell could be more profitable.
If you take a sell trade below 411.1, then use 411.1 as stoploss and 406.13 as target. However if you take a buy trade in INDUSTOWER, then use 411.1 as stoploss and 417 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top