ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 381.31
  • 12Day Average: 379.85
  • 20Day Average: 377.95
  • 50Day Average: 378.25
  • 100Day Average: 389.32
  • 150Day Average: 400.12

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

379.94, 379.28, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 18.36, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 380.00 376.80 to 385.15 -0.48% 2.37 times
22 Thu Oct 2026 381.85 373.85 to 384.40 0.75% 2.08 times
21 Wed Oct 2026 379.00 376.80 to 386.70 -0.89% 0.92 times
19 Mon Oct 2026 382.40 379.80 to 390.90 -0.23% 1.28 times
16 Fri Oct 2026 383.30 379.95 to 385.25 0.45% 0.49 times
15 Thu Oct 2026 381.60 373.80 to 385.40 1.27% 0.74 times
14 Wed Oct 2026 376.80 375.90 to 382.85 -0.51% 1.04 times
13 Tue Oct 2026 378.75 373.00 to 378.75 0.83% 0.48 times
12 Mon Oct 2026 375.65 372.30 to 380.75 -1.37% 1.6 times
09 Fri Oct 2026 380.85 375.00 to 382.00 2.1% 0.75 times
08 Thu Oct 2026 373.00 372.05 to 388.95 -3.13% 0.63 times
07 Wed Oct 2026 385.05 381.30 to 392.00 -1.04% 0.68 times

Technical analysis forecast of INDUSTOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSTOWER INDUSTOWER at this time. Stock is rising and might rise more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDUSTOWER is bullish for shortterm, and stock might move up till 385.6 or till 393. Use a stoploss of 379.37 and if this stock hits its stoploss, then it can fall down till 373.15

Tomorrow's movement Prediction of INDUSTOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDUSTOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top