NSE Stock INDUSTOWER Historical charts - Indus Towers Limited
Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE
Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 351.65 | 345.20 to 356.80 | 0.95% | 0.67 times |
| 24 Wed Apr 2024 | 348.35 | 346.85 to 364.00 | -3.1% | 0.91 times |
| 23 Tue Apr 2024 | 359.50 | 356.85 to 366.55 | 2.77% | 1.2 times |
| 22 Mon Apr 2024 | 349.80 | 341.65 to 355.25 | -0.46% | 0.82 times |
| 19 Fri Apr 2024 | 351.40 | 336.85 to 359.50 | 2.03% | 1.76 times |
| 18 Thu Apr 2024 | 344.40 | 335.00 to 353.85 | 3.58% | 1.74 times |
| 16 Tue Apr 2024 | 332.50 | 326.45 to 339.15 | -0.61% | 0.65 times |
| 15 Mon Apr 2024 | 334.55 | 322.25 to 337.75 | 1.98% | 0.67 times |
| 12 Fri Apr 2024 | 328.05 | 323.70 to 336.00 | 0.41% | 0.91 times |
| 10 Wed Apr 2024 | 326.70 | 317.15 to 330.00 | -0.4% | 0.75 times |
| 09 Tue Apr 2024 | 328.00 | 324.20 to 331.00 | 0.06% | 0.6 times |
| 08 Mon Apr 2024 | 327.80 | 315.95 to 331.50 | 4.39% | 1.25 times |
Technical analysis forecast of INDUSTOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSTOWER INDUSTOWER at this time. Stock is rising and might rise more.
It appears as if INDUSTOWER INDUSTOWER gave a large move recently.
Stock of INDUSTOWER (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INDUSTOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDUSTOWER stays above 346.6, but if it comes below 346.6, then a intra day sell could be more profitable.
If you take a sell trade below 346.6, then use 346.6 as stoploss and 323.76 as target. However if you take a buy trade in INDUSTOWER, then use 346.6 as stoploss and 374 as target.
Tomorrow's movement Prediction of INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of INDUSTOWER is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance