ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 387.83
  • 12Day Average: 394.54
  • 20Day Average: 395.92
  • 50Day Average: 407.75
  • 100Day Average: 415.19
  • 150Day Average: 423.83

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

392.8, 397.11, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 13.54, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 391.10 371.40 to 394.90 -0.46% 2.25 times
30 Thu Jul 2026 392.90 386.20 to 396.80 1.75% 1.64 times
29 Wed Jul 2026 386.15 380.60 to 389.40 1.19% 0.97 times
28 Tue Jul 2026 381.60 380.70 to 391.90 -1.5% 1.25 times
27 Mon Jul 2026 387.40 382.50 to 397.25 -1.82% 1.08 times
24 Fri Jul 2026 394.60 385.15 to 396.10 1.11% 0.86 times
23 Thu Jul 2026 390.25 389.25 to 398.55 -1.16% 0.86 times
22 Wed Jul 2026 394.85 393.45 to 406.50 -2.37% 0.61 times
21 Tue Jul 2026 404.45 396.50 to 407.70 0.61% 0.57 times
20 Mon Jul 2026 402.00 401.40 to 407.75 -0.37% 0.84 times
17 Fri Jul 2026 403.50 401.75 to 408.00 -0.53% 1.32 times
16 Thu Jul 2026 405.65 405.10 to 414.90 -0.31% 1.09 times

Technical analysis forecast for INDUSTOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSTOWER INDUSTOWER at this time. Stock is falling and might fall more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDUSTOWER is bearish for shortterm, and stock might move down till 386.6 or till 376.1. Use a stoploss of 395.31 and if the stock hits stoploss, then it can shoot up till 404.03

Tomorrow's movement Prediction of INDUSTOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top