ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSTOWER Historical charts - Indus Towers Limited

Historical charts for Stock INDUSTOWER - Share Indus Towers Limited trades in NSE

Moving Averages for

  • 5Day Average: 433.23
  • 12Day Average: 432.42
  • 20Day Average: 426.29
  • 50Day Average: 413.21
  • 100Day Average: 383.24
  • 150Day Average: 383.81

INDUSTOWER Indicators & signals

Indicator MACD (12,26,9)

430.61, 423.32, 7.65
Indicator MACD is in positive zone

Indicator ADX (14)

36.46, 27.12, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSTOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 433.85 429.50 to 438.95 -1.04% 0.97 times
14 Wed Jan 2026 438.40 432.25 to 443.70 2.45% 0.87 times
13 Tue Jan 2026 427.90 423.10 to 433.45 -1.09% 0.54 times
12 Mon Jan 2026 432.60 428.45 to 441.50 -0.18% 0.82 times
09 Fri Jan 2026 433.40 430.05 to 454.95 0.59% 2.46 times
08 Thu Jan 2026 430.85 424.45 to 436.80 0.43% 0.99 times
07 Wed Jan 2026 429.00 427.05 to 433.50 -0.75% 0.47 times
06 Tue Jan 2026 432.25 430.05 to 436.80 -0.45% 0.53 times
05 Mon Jan 2026 434.20 432.00 to 442.65 -1.78% 0.55 times
02 Fri Jan 2026 442.05 432.75 to 446.00 1.43% 1.11 times
01 Thu Jan 2026 435.80 421.05 to 439.85 4.07% 1.67 times
31 Wed Dec 2025 418.75 410.00 to 434.70 -0.78% 1.61 times

Technical analysis forecast of INDUSTOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSTOWER INDUSTOWER at this time. Stock is rising and might rise more.

It appears as if INDUSTOWER INDUSTOWER gave a large move recently.

Stock of INDUSTOWER (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDUSTOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.8 as stoploss in an intra day sell trade for a target of 426.48. However, stock will show a bullish move above 435.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSTOWER Historical charts - Share Indus Towers Limited

 

Back to top