INDUSTOWER 470 CE (CALL) 24 February 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 470 CE is trading at ₹ 9.70 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 9.9 - Current price of INDUSTOWER 470 CE is lower than this average.
30 minute average: ₹ 10.11 - Current price of INDUSTOWER 470 CE is lower than this average.
Hourly average: ₹ 10.45 - Current price of INDUSTOWER 470 CE is lower than this average.
Day open: ₹ 6.80
Day range: 6.10 - 12.90
Open Interest: 2194700 (21.947 L)

Munafa Value: 20 - This score indicates that the option of INDUSTOWER 470 CE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 467.050 as on 11 Wed Feb 3:44pm
Day open: 461.000 Range: 457.200 to 472.000

Option Price: INDUSTOWER CE 470 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	2194700	6.80	12.90	6.10
3:29pm	9.80	2208300	6.80	12.90	6.10
3:28pm	9.80	2208300	6.80	12.90	6.10
3:26pm	9.80	2186200	6.80	12.90	6.10
3:25pm	9.75	2186200	6.80	12.90	6.10
3:24pm	9.70	2186200	6.80	12.90	6.10
3:22pm	10.00	2208300	6.80	12.90	6.10
3:21pm	9.95	2208300	6.80	12.90	6.10
3:19pm	10.25	2211700	6.80	12.90	6.10
3:18pm	10.20	2211700	6.80	12.90	6.10

option chart INDUSTOWER CE 470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 470 CE CALL today?: Premium of INDUSTOWER 470 CE is 6.60 on 10 Feb 2026 CALL opened at 6.55 and traded inside a Low-High range of 4.45-7.95 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 470 CALL CE today?: Open Interest of INDUSTOWER 470 CE is 1671100 today. This has changed -74800.00 from previous day.
What is underlying price of INDUSTOWER 470 CE CALL today?: Underlying price of INDUSTOWER 470 CE CALL is 459.15 today.
What is lot size of INDUSTOWER 470 CALL CE today?: Lot size of INDUSTOWER 470 CALL CE is 1700.00
Is INDUSTOWER 470 CE CALL ITM or OTM or ATM?: INDUSTOWER 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 470 CE (CALL) 24 February 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 467.05

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 445 strike, INDUSTOWER CE 450 strike, INDUSTOWER CE 455 strike, INDUSTOWER CE 460 strike, INDUSTOWER CE 465 strike, INDUSTOWER CE 470 strike, INDUSTOWER CE 475 strike, INDUSTOWER CE 480 strike, INDUSTOWER CE 485 strike, INDUSTOWER CE 490 strike, All CE , All PE

INDUSTOWER 470 CALL CE available expiry dates

INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry INDUSTOWER 28 Apr 2026 expiry

INDUSTOWER 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 6.60 on 10 Feb 2026
CALL opened at 6.55 and traded inside a Low-High range of 4.45-7.95 as on 10 Tue Feb 2026

The underlying equity is trading at 467.05 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 470 is 1,671,100

Munafa analysis INDUSTOWER 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	467.05	6.60	6.55	7.95	4.45	4	2,840,870,000	-4.3%
09 Mon Feb	459.15	6.30	3.55	6.60	3.55	80	2,968,030,000	-5.2%
06 Fri Feb	456.15	3.50	5.00	5.00	2.60	-16	3,129,870,000	14%
05 Thu Feb	443.35	4.20	4.85	5.25	3.85	-23	2,745,500,000	13%
04 Wed Feb	442.40	5.50	4.00	5.80	3.80	35	2,430,490,000	22.6%
03 Tue Feb	445.10	4.05	4.00	6.50	2.60	1	1,982,540,000	8.4%

Charts for INDUSTOWER 470 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis