INDUSTOWER 376.00 PE (PUT) 29 September 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 376.00 PE is trading at ₹ 8.10 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 8.1 - Current price of INDUSTOWER 376.00 PE is higher than this average.
30 minute average: ₹ 7.03 - Current price of INDUSTOWER 376.00 PE is higher than this average.
Hourly average: ₹ 6.88 - Current price of INDUSTOWER 376.00 PE is higher than this average.
Day open: ₹ 6.70
Day range: 6.50 - 8.10
Open Interest: 107100 (1.071 L)

Munafa Value: 80 - This score indicates that the option of INDUSTOWER 376.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 376.800 as on 04 Fri Sep 3:45pm
Day open: 375.000 Range: 374.150 to 380.450

Option Price: INDUSTOWER PE 376.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.10	107100	6.70	8.10	6.50
3:39pm	8.10	107100	6.70	8.10	6.50
3:38pm	8.10	107100	6.70	8.10	6.50
3:37pm	8.10	107100	6.70	8.10	6.50
3:35pm	8.10	107100	6.70	8.10	6.50
3:33pm	8.10	107100	6.70	8.10	6.50
3:32pm	8.10	107100	6.70	8.10	6.50
3:31pm	8.10	107100	6.70	8.10	6.50
3:30pm	8.10	107100	6.70	8.10	6.50
3:29pm	8.10	107100	6.70	8.10	6.50

option chart INDUSTOWER PE 376.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 376.00 PE PUT today?: Premium of INDUSTOWER 376.00 PE is 8.10 on 04 Sep 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.50-8.10 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 376.00 PUT PE today?: Open Interest of INDUSTOWER 376.00 PE is 108800 today. This has changed 3400.00 from previous day.
What is underlying price of INDUSTOWER 376.00 PE PUT today?: Underlying price of INDUSTOWER 376.00 PE PUT is 376.73 today.
What is lot size of INDUSTOWER 376.00 PUT PE today?: Lot size of INDUSTOWER 376.00 PUT PE is 1700.00
Is INDUSTOWER 376.00 PE PUT ITM or OTM or ATM?: INDUSTOWER 376.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 376.00 PE (PUT) 29 September 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 376.80

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 360 strike, INDUSTOWER PE 361 strike, INDUSTOWER PE 365 strike, INDUSTOWER PE 366 strike, INDUSTOWER PE 370 strike, INDUSTOWER PE 371 strike, INDUSTOWER PE 375 strike, INDUSTOWER PE 376 strike, INDUSTOWER PE 380 strike, INDUSTOWER PE 381 strike, INDUSTOWER PE 385 strike, INDUSTOWER PE 386 strike, INDUSTOWER PE 390 strike, INDUSTOWER PE 391 strike, INDUSTOWER PE 395 strike, All CE , All PE

INDUSTOWER 376.00 PUT PE available expiry dates

INDUSTOWER 29 Sep 2026 expiry INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry

INDUSTOWER 376.00 PE Live prices

Premium of PUT (PE) of strike 376.00 is at: 8.10 on 04 Sep 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.50-8.10 as on 04 Fri Sep 2026

The underlying equity is trading at 376.80 which means that PUT of strike 376.00 is ATM PUT option (at the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 376.00 is 108,800

Price action analysis of 376.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 376.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	376.80	8.10	6.70	8.10	6.50	-6	184,960,000	3.2%
03 Thu Sep	374.95	8.70	6.00	9.25	6.00	17	179,180,000	12.7%
02 Wed Sep	379.00	7.40	8.50	8.50	6.40	-18	158,950,000	-19.1%
01 Tue Sep	375.00	9.05	6.50	9.40	6.50	86	196,520,000	61.9%
31 Mon Aug	388.80	4.85	5.00	5.70	4.75	-23	121,380,000	7.7%
28 Fri Aug	380.00	6.35	6.50	6.50	5.60	-11	112,710,000	-2.5%

Charts for INDUSTOWER 376.00 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis