ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Mon March Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 442.05 as on 12 Mar, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 453.32
Target up: 450.5
Target up: 447.68
Target down: 439.12
Target down: 436.3
Target down: 433.48
Target down: 424.92

Date Close Open High Low Volume
12 Thu Mar 2026442.05436.90444.75430.555.4 M
11 Wed Mar 2026438.75442.40450.15436.652.59 M
10 Tue Mar 2026445.45442.05447.75439.102.24 M
09 Mon Mar 2026438.50444.50444.95433.552.83 M
06 Fri Mar 2026452.05450.75457.65449.002.14 M
05 Thu Mar 2026451.40444.60456.25444.603.04 M
04 Wed Mar 2026442.30443.80445.00431.155.45 M
02 Mon Mar 2026448.55439.15459.30439.153.24 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Mon March Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 500 470 480 450
Until yesterday Maximum Call writing has been for strikes: 500 470 480 460

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 430 400 440
Until yesterday Maximum Put writing has been for strikes: 470 430 440 450

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indus Towers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indus Towers Limited stays below 446.2, but if it comes above 446.2, then a intra day buy could be more profitable.
If you take a sell trade below 446.2, then use 446.2 as stoploss and 430.1 as target. However if you take a buy trade in Indus Towers Limited, then use 446.2 as stoploss and 459.54 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 10.70 14.45 15.5010.40
PUT PE Wed 11 Mar 16.20 11.00 16.659.85

Date Close Open High Low
CALL CE Wed 11 Mar 8.60 11.00 12.858.25
PUT PE Wed 11 Mar 19.10 12.60 19.5511.85

Date Close Open High Low
CALL CE Wed 11 Mar 6.95 9.50 10.256.65
PUT PE Wed 11 Mar 21.25 19.40 21.4519.40

Date Close Open High Low
CALL CE Wed 11 Mar 5.65 7.30 8.305.30
PUT PE Wed 11 Mar 25.10 19.90 26.0517.50

Date Close Open High Low
CALL CE Wed 11 Mar 4.50 6.10 6.454.25
PUT PE Wed 11 Mar 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 3.60 4.50 5.153.50
PUT PE Wed 11 Mar 32.65 26.70 33.4025.95

Date Close Open High Low
CALL CE Wed 11 Mar 2.90 3.50 4.052.85
PUT PE Wed 11 Mar 36.50 36.50 36.5036.50

Date Close Open High Low
CALL CE Wed 11 Mar 2.40 2.80 3.302.30
PUT PE Wed 11 Mar 42.80 43.00 43.0042.75

Date Close Open High Low
CALL CE Wed 11 Mar 1.90 2.20 2.501.90
PUT PE Wed 11 Mar 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.60 1.75 2.051.55
PUT PE Wed 11 Mar 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.35 1.40 1.551.30
PUT PE Wed 11 Mar 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.20 1.30 1.501.15
PUT PE Wed 11 Mar 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.00 1.00 1.001.00
PUT PE Wed 11 Mar 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.85 0.85 0.850.85
PUT PE Wed 11 Mar 48.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.65 0.00 0.000.00
PUT PE Wed 25 Feb 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.70 0.75 0.750.50
PUT PE Wed 11 Mar 74.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.50 0.70 0.700.50
PUT PE Wed 11 Mar 56.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.30 0.20 0.300.10
PUT PE Wed 25 Feb 114.80 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 13.10 16.85 18.8512.50
PUT PE Wed 11 Mar 13.45 9.60 14.007.80

Date Close Open High Low
CALL CE Wed 11 Mar 15.80 21.30 21.5515.50
PUT PE Wed 11 Mar 11.10 7.25 11.606.80

Date Close Open High Low
CALL CE Wed 11 Mar 19.55 21.70 21.7018.95
PUT PE Wed 11 Mar 9.40 6.20 9.805.20

Date Close Open High Low
CALL CE Wed 11 Mar 23.05 0.00 0.000.00
PUT PE Wed 11 Mar 7.80 4.75 8.054.35

Date Close Open High Low
CALL CE Wed 11 Mar 27.05 27.05 28.0027.05
PUT PE Wed 11 Mar 6.60 3.85 6.953.50

Date Close Open High Low
CALL CE Wed 11 Mar 35.25 0.00 0.000.00
PUT PE Wed 11 Mar 5.55 3.10 5.602.85

Date Close Open High Low
CALL CE Wed 11 Mar 41.10 0.00 0.000.00
PUT PE Wed 11 Mar 4.45 2.65 4.552.40

Date Close Open High Low
CALL CE Wed 11 Mar 59.40 0.00 0.000.00
PUT PE Wed 11 Mar 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 48.15 48.15 48.1548.15
PUT PE Wed 11 Mar 3.25 1.95 3.351.70

Date Close Open High Low
CALL CE Wed 11 Mar 68.40 0.00 0.000.00
PUT PE Wed 11 Mar 2.70 2.15 2.752.00

Date Close Open High Low
CALL CE Wed 11 Mar 73.15 0.00 0.000.00
PUT PE Wed 11 Mar 2.25 1.45 2.351.30

Date Close Open High Low
CALL CE Wed 11 Mar 60.70 0.00 0.000.00
PUT PE Wed 25 Feb 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 59.75 0.00 0.000.00
PUT PE Wed 11 Mar 1.05 1.00 1.051.00

Date Close Open High Low
CALL CE Wed 11 Mar 85.80 0.00 0.000.00
PUT PE Wed 25 Feb 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 88.00 0.00 0.000.00
PUT PE Wed 25 Feb 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 95.70 0.00 0.000.00
PUT PE Wed 25 Feb 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 74.50 0.00 0.000.00
PUT PE Wed 25 Feb 7.15 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Mon March Expiry

 

Back to top