Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu March Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 341.60 as on 11 Mar, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 353.73
Target up: 350.7
Target up: 347.67
Target down: 336.43
Target down: 333.4
Target down: 330.37
Target down: 319.13

Date Close Open High Low Volume
11 Tue Mar 2025341.60326.30342.50325.206.33 M
10 Mon Mar 2025330.20329.05336.55328.154.91 M
07 Fri Mar 2025327.40331.05332.25325.903.8 M
06 Thu Mar 2025330.45338.00340.90328.605.35 M
05 Wed Mar 2025336.80329.90337.50326.553.82 M
04 Tue Mar 2025327.00326.00330.15319.503.43 M
03 Mon Mar 2025326.70325.00328.25312.756.63 M
28 Fri Feb 2025323.35337.90337.90321.909.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu March Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 350 340 360 370
Until yesterday Maximum Call writing has been for strikes: 350 360 340 370

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 300 360 340
Until yesterday Maximum Put writing has been for strikes: 330 340 360 300

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indus Towers Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.2 as stoploss in an intra day sell trade for a target of 335.93. However, stock will show a bullish move above 343.2.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 4.35 4.75 7.003.85
PUT PE Mon 10 Mar 17.40 18.10 18.9515.50

Date Close Open High Low
CALL CE Mon 10 Mar 3.30 3.65 5.603.00
PUT PE Mon 10 Mar 22.45 22.05 23.7018.10

Date Close Open High Low
CALL CE Mon 10 Mar 2.45 3.05 4.152.30
PUT PE Mon 10 Mar 28.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.80 2.50 3.201.50
PUT PE Mon 10 Mar 28.00 29.50 29.5028.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.35 1.75 2.401.25
PUT PE Mon 10 Mar 33.05 33.00 33.0533.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.05 1.60 1.901.05
PUT PE Mon 10 Mar 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.70 1.45 1.450.70
PUT PE Mon 10 Mar 39.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.65 0.80 1.100.60
PUT PE Mon 10 Mar 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.70 0.00 0.000.00
PUT PE Fri 28 Feb 47.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.35 0.55 0.650.35
PUT PE Mon 10 Mar 57.00 55.00 57.0055.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.55 0.00 0.000.00
PUT PE Fri 28 Feb 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.25 0.35 0.350.25
PUT PE Mon 10 Mar 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.40 0.40 0.400.40
PUT PE Fri 28 Feb 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 9.70 0.00 0.000.00
PUT PE Fri 28 Feb 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.75 0.00 0.000.00
PUT PE Fri 28 Feb 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.15 0.00 0.000.00
PUT PE Mon 10 Mar 86.35 86.35 86.3586.35

Date Close Open High Low
CALL CE Fri 31 Jan 6.80 0.00 0.000.00
PUT PE Fri 31 Jan 96.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 5.65 0.00 0.000.00
PUT PE Fri 31 Jan 105.35 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 5.80 6.20 9.455.20
PUT PE Mon 10 Mar 14.95 14.95 16.0511.55

Date Close Open High Low
CALL CE Mon 10 Mar 7.65 8.00 11.606.90
PUT PE Mon 10 Mar 11.95 13.15 13.159.10

Date Close Open High Low
CALL CE Mon 10 Mar 9.90 10.65 14.359.15
PUT PE Mon 10 Mar 9.35 11.00 11.006.95

Date Close Open High Low
CALL CE Mon 10 Mar 12.85 13.70 17.3012.45
PUT PE Mon 10 Mar 7.15 7.70 8.005.30

Date Close Open High Low
CALL CE Mon 10 Mar 16.05 16.80 21.0515.05
PUT PE Mon 10 Mar 5.40 5.70 6.153.95

Date Close Open High Low
CALL CE Mon 10 Mar 21.55 23.25 23.4021.55
PUT PE Mon 10 Mar 4.05 4.55 4.602.95

Date Close Open High Low
CALL CE Mon 10 Mar 27.00 24.00 28.5523.00
PUT PE Mon 10 Mar 2.95 3.55 3.652.15

Date Close Open High Low
CALL CE Mon 10 Mar 28.50 30.40 30.4028.50
PUT PE Mon 10 Mar 2.30 2.45 2.451.70

Date Close Open High Low
CALL CE Mon 10 Mar 30.90 34.60 34.7530.65
PUT PE Mon 10 Mar 1.65 1.55 1.951.20

Date Close Open High Low
CALL CE Mon 10 Mar 35.20 0.00 0.000.00
PUT PE Mon 10 Mar 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Mon 10 Mar 45.00 0.00 0.000.00
PUT PE Mon 10 Mar 0.90 1.00 1.050.65

Date Close Open High Low
CALL CE Fri 28 Feb 67.55 0.00 0.000.00
PUT PE Mon 10 Mar 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Mon 10 Mar 40.20 0.00 0.000.00
PUT PE Mon 10 Mar 0.50 0.45 0.500.30

Date Close Open High Low
CALL CE Mon 10 Mar 73.25 0.00 0.000.00
PUT PE Mon 10 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 81.35 0.00 0.000.00
PUT PE Fri 31 Jan 4.30 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu March Expiry

 

Back to top