ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 402.00 as on 04 Dec, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 412.63
Target up: 407.32
Target up: 405.13
Target up: 402.93
Target down: 397.62
Target down: 395.43
Target down: 393.23

Date Close Open High Low Volume
04 Thu Dec 2025402.00405.50408.25398.553.54 M
03 Wed Dec 2025404.65402.45413.30401.4511.45 M
02 Tue Dec 2025401.95404.00406.70398.005.33 M
01 Mon Dec 2025396.60404.60405.40395.252.53 M
28 Fri Nov 2025401.05404.05404.80400.502.28 M
27 Thu Nov 2025404.25405.00409.05401.253.5 M
26 Wed Nov 2025405.60406.00409.80403.653.96 M
25 Tue Nov 2025403.60399.45405.65397.552.74 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 420 410 430 400
Until yesterday Maximum Call writing has been for strikes: 420 410 430 440

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 390 370
Until yesterday Maximum Put writing has been for strikes: 420 400 390 370

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indus Towers Limited is bearish for shortterm, and stock might move down till 399 or till 394.3. Use a stoploss of 403.01 and if the stock hits stoploss, then it can shoot up till 406.98

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 11.30 12.60 14.309.80
PUT PE Thu 04 Dec 12.25 10.75 13.859.25

Date Close Open High Low
CALL CE Thu 04 Dec 9.00 11.15 11.707.75
PUT PE Thu 04 Dec 15.05 13.35 16.9011.75

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 8.20 9.406.15
PUT PE Thu 04 Dec 18.10 14.60 20.0014.60

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 6.90 7.604.70
PUT PE Thu 04 Dec 21.30 18.25 23.3018.20

Date Close Open High Low
CALL CE Thu 04 Dec 4.35 5.00 6.103.50
PUT PE Thu 04 Dec 25.10 21.75 26.9521.75

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 3.65 4.602.85
PUT PE Thu 04 Dec 29.10 25.55 31.0025.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 2.60 3.652.20
PUT PE Thu 04 Dec 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.20 2.751.70
PUT PE Thu 04 Dec 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 2.30 2.301.40
PUT PE Thu 04 Dec 39.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.25 1.751.00
PUT PE Thu 04 Dec 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.90 1.000.55
PUT PE Thu 04 Dec 52.55 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 13.90 15.05 17.3512.15
PUT PE Thu 04 Dec 9.85 7.75 11.307.40

Date Close Open High Low
CALL CE Thu 04 Dec 16.90 18.75 20.3015.00
PUT PE Thu 04 Dec 7.85 6.55 9.005.95

Date Close Open High Low
CALL CE Thu 04 Dec 20.10 21.50 23.6017.90
PUT PE Thu 04 Dec 6.10 5.20 7.204.50

Date Close Open High Low
CALL CE Thu 04 Dec 23.80 23.00 25.7522.45
PUT PE Thu 04 Dec 4.75 3.95 5.603.50

Date Close Open High Low
CALL CE Thu 04 Dec 27.50 31.25 31.3025.50
PUT PE Thu 04 Dec 3.65 3.00 4.302.70

Date Close Open High Low
CALL CE Thu 04 Dec 31.85 0.00 0.000.00
PUT PE Thu 04 Dec 2.70 2.50 3.252.05

Date Close Open High Low
CALL CE Thu 04 Dec 38.45 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 1.95 2.501.50

Date Close Open High Low
CALL CE Thu 04 Dec 39.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.25 1.701.25

Date Close Open High Low
CALL CE Thu 04 Dec 47.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 0.90 1.350.90

Date Close Open High Low
CALL CE Thu 04 Dec 54.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 56.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.60 0.800.50

Date Close Open High Low
CALL CE Thu 04 Dec 56.75 55.10 56.7555.10
PUT PE Thu 04 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 66.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 60.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 36.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 42.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 49.10 0.00 0.000.00
PUT PE Wed 26 Nov 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 56.10 0.00 0.000.00
PUT PE Wed 29 Oct 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 71.60 0.00 0.000.00
PUT PE Wed 29 Oct 4.45 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

 

Back to top