ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 435.80 as on 01 Jan, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 451.03
Target up: 447.23
Target up: 443.42
Target down: 432.23
Target down: 428.43
Target down: 424.62
Target down: 413.43

Date Close Open High Low Volume
01 Thu Jan 2026435.80421.05439.85421.0517.97 M
31 Wed Dec 2025418.75422.90434.70410.0017.33 M
30 Tue Dec 2025422.05422.00426.40419.804.57 M
29 Mon Dec 2025422.25420.00427.10417.306.42 M
26 Fri Dec 2025419.85423.90427.55419.052.51 M
24 Wed Dec 2025423.90414.35428.50412.008.15 M
23 Tue Dec 2025414.35412.40417.20410.403.12 M
22 Mon Dec 2025411.45414.05414.05407.553.74 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 420 430 450 460
Until yesterday Maximum Call writing has been for strikes: 430 420 460 450

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 430 400 390
Until yesterday Maximum Put writing has been for strikes: 420 430 400 440

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indus Towers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.8, for a target of 421.8 or 413.48

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 6.25 7.05 12.254.70
PUT PE Wed 31 Dec 24.10 18.20 32.1014.85

Date Close Open High Low
CALL CE Wed 31 Dec 5.00 6.50 10.103.80
PUT PE Wed 31 Dec 27.05 19.35 34.9017.75

Date Close Open High Low
CALL CE Wed 31 Dec 4.05 5.45 8.502.90
PUT PE Wed 31 Dec 33.35 26.25 38.0021.05

Date Close Open High Low
CALL CE Wed 31 Dec 3.20 5.20 6.902.40
PUT PE Wed 31 Dec 57.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.60 3.40 5.801.95
PUT PE Wed 31 Dec 40.90 30.05 46.7028.95

Date Close Open High Low
CALL CE Wed 31 Dec 1.70 2.30 3.901.25
PUT PE Wed 31 Dec 45.00 45.00 45.0045.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.15 1.35 2.700.90
PUT PE Wed 31 Dec 93.80 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 7.65 10.25 14.605.85
PUT PE Wed 31 Dec 20.85 14.35 28.1512.20

Date Close Open High Low
CALL CE Wed 31 Dec 9.40 11.95 17.307.10
PUT PE Wed 31 Dec 18.20 12.25 24.809.90

Date Close Open High Low
CALL CE Wed 31 Dec 11.50 14.35 20.058.55
PUT PE Wed 31 Dec 15.10 11.00 21.107.90

Date Close Open High Low
CALL CE Wed 31 Dec 13.95 18.05 23.6510.45
PUT PE Wed 31 Dec 12.70 9.10 18.206.40

Date Close Open High Low
CALL CE Wed 31 Dec 16.85 22.00 26.0512.90
PUT PE Wed 31 Dec 10.30 6.15 15.205.00

Date Close Open High Low
CALL CE Wed 31 Dec 19.95 25.00 30.6015.05
PUT PE Wed 31 Dec 8.50 5.40 12.903.90

Date Close Open High Low
CALL CE Wed 31 Dec 23.45 25.20 28.9519.85
PUT PE Wed 31 Dec 6.85 4.75 10.753.00

Date Close Open High Low
CALL CE Wed 31 Dec 26.80 35.00 39.2021.50
PUT PE Wed 31 Dec 5.45 2.95 8.852.30

Date Close Open High Low
CALL CE Wed 31 Dec 34.25 0.00 0.000.00
PUT PE Wed 31 Dec 4.40 2.10 6.951.75

Date Close Open High Low
CALL CE Wed 31 Dec 35.10 43.00 44.1032.45
PUT PE Wed 31 Dec 3.40 2.00 5.801.35

Date Close Open High Low
CALL CE Wed 31 Dec 43.60 0.00 0.000.00
PUT PE Wed 31 Dec 2.80 1.50 4.501.10

Date Close Open High Low
CALL CE Wed 31 Dec 39.25 51.00 51.0038.00
PUT PE Wed 31 Dec 2.15 1.00 3.700.85

Date Close Open High Low
CALL CE Wed 31 Dec 51.25 0.00 0.000.00
PUT PE Wed 31 Dec 1.65 0.50 2.950.50

Date Close Open High Low
CALL CE Wed 31 Dec 52.80 50.95 52.8050.95
PUT PE Wed 31 Dec 1.30 0.35 2.400.35

Date Close Open High Low
CALL CE Wed 31 Dec 51.80 0.00 0.000.00
PUT PE Wed 31 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 62.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.90 0.60 1.600.55

Date Close Open High Low
CALL CE Wed 31 Dec 70.15 70.15 70.1570.15
PUT PE Wed 31 Dec 0.55 0.35 1.000.25

Date Close Open High Low
CALL CE Wed 26 Nov 61.15 0.00 0.000.00
PUT PE Wed 26 Nov 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 68.55 0.00 0.000.00
PUT PE Wed 26 Nov 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 76.45 0.00 0.000.00
PUT PE Wed 31 Dec 0.25 0.40 0.400.25

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

 

Back to top