ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 431.45 as on 01 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 452.72
Target up: 442.08
Target up: 438.93
Target up: 435.77
Target down: 425.13
Target down: 421.98
Target down: 418.82

Date Close Open High Low Volume
01 Mon Jun 2026431.45443.70446.40429.459.8 M
29 Fri May 2026442.05438.00449.40432.1014.31 M
27 Wed May 2026436.25433.85439.80432.504.91 M
26 Tue May 2026433.25441.40443.05430.5510.4 M
25 Mon May 2026438.85435.00442.00430.054.33 M
22 Fri May 2026432.05433.00434.65430.103.91 M
21 Thu May 2026431.80431.00439.10429.307.21 M
20 Wed May 2026427.85427.50431.00424.254.23 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 440 450 460 470
Until yesterday Maximum Call writing has been for strikes: 440 450 460 470

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 440 430 410
Until yesterday Maximum Put writing has been for strikes: 420 440 430 410

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indus Towers Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.5 as stoploss in an intra day sell trade for a target of 421.54. However, stock will show a bullish move above 435.5.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 11.45 19.20 19.2010.85
PUT PE Mon 01 Jun 11.75 6.50 12.505.90

Date Close Open High Low
CALL CE Mon 01 Jun 9.45 15.20 17.158.65
PUT PE Mon 01 Jun 14.05 7.85 15.157.70

Date Close Open High Low
CALL CE Mon 01 Jun 7.45 12.70 14.257.00
PUT PE Mon 01 Jun 17.15 10.65 18.159.60

Date Close Open High Low
CALL CE Mon 01 Jun 5.90 10.55 11.905.45
PUT PE Mon 01 Jun 20.65 17.05 21.8512.10

Date Close Open High Low
CALL CE Mon 01 Jun 4.75 9.35 9.404.25
PUT PE Mon 01 Jun 24.50 18.10 25.6518.10

Date Close Open High Low
CALL CE Mon 01 Jun 3.55 6.75 7.703.35
PUT PE Mon 01 Jun 28.50 19.00 29.1018.85

Date Close Open High Low
CALL CE Mon 01 Jun 2.80 6.05 6.052.65
PUT PE Mon 01 Jun 33.00 25.10 33.3025.10

Date Close Open High Low
CALL CE Mon 01 Jun 2.15 4.30 4.952.00
PUT PE Mon 01 Jun 37.50 37.20 38.2537.10

Date Close Open High Low
CALL CE Mon 01 Jun 1.60 3.40 3.651.60
PUT PE Mon 01 Jun 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.35 3.00 3.001.30
PUT PE Mon 01 Jun 45.15 34.50 45.3534.50

Date Close Open High Low
CALL CE Mon 01 Jun 1.05 2.25 2.250.95
PUT PE Mon 01 Jun 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.85 1.95 1.950.80
PUT PE Mon 01 Jun 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.65 1.10 1.200.55
PUT PE Mon 01 Jun 82.35 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 14.10 20.50 21.3013.35
PUT PE Mon 01 Jun 9.25 4.85 9.954.75

Date Close Open High Low
CALL CE Mon 01 Jun 17.20 21.00 22.7016.80
PUT PE Mon 01 Jun 7.15 3.45 7.753.45

Date Close Open High Low
CALL CE Mon 01 Jun 20.00 31.90 31.9019.60
PUT PE Mon 01 Jun 5.60 4.60 6.102.55

Date Close Open High Low
CALL CE Mon 01 Jun 28.10 0.00 0.000.00
PUT PE Mon 01 Jun 4.50 2.25 4.802.25

Date Close Open High Low
CALL CE Mon 01 Jun 28.10 34.00 35.0527.55
PUT PE Mon 01 Jun 3.40 1.80 3.701.75

Date Close Open High Low
CALL CE Mon 01 Jun 32.45 0.00 0.000.00
PUT PE Mon 01 Jun 2.60 1.30 2.701.30

Date Close Open High Low
CALL CE Mon 01 Jun 36.30 42.00 42.0035.80
PUT PE Mon 01 Jun 2.05 1.10 2.251.05

Date Close Open High Low
CALL CE Mon 01 Jun 38.20 0.00 0.000.00
PUT PE Mon 01 Jun 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 45.85 0.00 0.000.00
PUT PE Mon 01 Jun 1.30 0.70 1.350.70

Date Close Open High Low
CALL CE Wed 27 May 44.55 0.00 0.000.00
PUT PE Mon 01 Jun 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 64.65 0.00 0.000.00
PUT PE Mon 01 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 51.55 0.00 0.000.00
PUT PE Mon 01 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 67.25 0.00 0.000.00
PUT PE Mon 01 Jun 0.55 0.45 0.550.45

Date Close Open High Low
CALL CE Wed 27 May 59.05 0.00 0.000.00
PUT PE Mon 01 Jun 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 72.10 0.00 0.000.00
PUT PE Mon 01 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 27 May 67.05 0.00 0.000.00
PUT PE Mon 01 Jun 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 80.05 0.00 0.000.00
PUT PE Wed 27 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 100.80 100.80 100.80100.80
PUT PE Mon 01 Jun 0.15 0.15 0.150.15

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

 

Back to top