ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 414.35 as on 23 Dec, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 420.78
Target up: 419.18
Target up: 417.57
Target down: 413.98
Target down: 412.38
Target down: 410.77
Target down: 407.18

Date Close Open High Low Volume
23 Tue Dec 2025414.35412.40417.20410.403.12 M
22 Mon Dec 2025411.45414.05414.05407.553.74 M
19 Fri Dec 2025414.05411.00415.20408.3010.8 M
18 Thu Dec 2025408.75408.40412.20405.304.67 M
17 Wed Dec 2025407.20408.15409.20403.554.48 M
16 Tue Dec 2025408.15407.40411.25405.654.42 M
15 Mon Dec 2025409.45418.00421.95406.809.79 M
12 Fri Dec 2025415.20411.00416.25409.054.9 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 420 430 410 415
Until yesterday Maximum Call writing has been for strikes: 420 430 410 415

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 390 370
Until yesterday Maximum Put writing has been for strikes: 400 390 420 410

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indus Towers Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indus Towers Limited stays above 412.2, but if it comes below 412.2, then a intra day sell could be more profitable.
If you take a sell trade below 412.2, then use 412.2 as stoploss and 407.05 as target. However if you take a buy trade in Indus Towers Limited, then use 412.2 as stoploss and 418.4 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 4.85 5.20 7.153.75
PUT PE Tue 23 Dec 5.75 6.85 7.754.65

Date Close Open High Low
CALL CE Tue 23 Dec 3.15 3.60 5.002.50
PUT PE Tue 23 Dec 9.05 10.25 11.307.45

Date Close Open High Low
CALL CE Tue 23 Dec 2.00 2.20 3.251.55
PUT PE Tue 23 Dec 12.70 14.45 15.0010.90

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 1.80 2.201.00
PUT PE Tue 23 Dec 17.10 18.60 19.3014.90

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 1.00 1.400.65
PUT PE Tue 23 Dec 21.70 23.60 24.1519.25

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.80 0.900.50
PUT PE Tue 23 Dec 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.55 0.45 0.650.35
PUT PE Tue 23 Dec 34.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.50 0.500.30
PUT PE Tue 23 Dec 38.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.30 0.300.20
PUT PE Tue 23 Dec 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.20 0.200.10
PUT PE Tue 23 Dec 114.20 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 7.30 7.80 10.205.95
PUT PE Tue 23 Dec 3.35 4.50 4.952.75

Date Close Open High Low
CALL CE Tue 23 Dec 10.80 11.10 14.009.00
PUT PE Tue 23 Dec 1.80 2.55 3.001.55

Date Close Open High Low
CALL CE Tue 23 Dec 15.20 14.00 18.0513.10
PUT PE Tue 23 Dec 1.00 1.75 1.800.90

Date Close Open High Low
CALL CE Tue 23 Dec 18.75 18.80 21.8017.80
PUT PE Tue 23 Dec 0.65 1.05 1.100.60

Date Close Open High Low
CALL CE Tue 23 Dec 23.45 23.65 27.6522.45
PUT PE Tue 23 Dec 0.45 0.70 0.750.40

Date Close Open High Low
CALL CE Tue 23 Dec 29.40 32.80 32.8028.45
PUT PE Tue 23 Dec 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Tue 23 Dec 34.00 35.00 36.9033.45
PUT PE Tue 23 Dec 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Tue 23 Dec 38.45 41.50 41.5038.45
PUT PE Tue 23 Dec 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 23 Dec 43.30 43.00 46.0043.00
PUT PE Tue 23 Dec 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Tue 23 Dec 39.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Tue 23 Dec 56.00 56.00 56.0056.00
PUT PE Tue 23 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 23 Dec 54.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 66.00 66.00 66.0066.00
PUT PE Tue 23 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 23 Dec 56.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 68.40 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 60.25 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 36.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 42.65 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 49.10 0.00 0.000.00
PUT PE Wed 26 Nov 11.50 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue December Expiry

 

Back to top