ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 472.90 as on 19 Feb, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 486.83
Target up: 479.87
Target up: 477.2
Target up: 474.53
Target down: 467.57
Target down: 464.9
Target down: 462.23

Date Close Open High Low Volume
19 Thu Feb 2026472.90479.00481.50469.205.28 M
18 Wed Feb 2026477.75472.80481.05469.505.41 M
17 Tue Feb 2026472.70475.40477.00467.603.76 M
16 Mon Feb 2026473.70466.60475.15463.655.72 M
13 Fri Feb 2026466.60469.50472.00464.154.31 M
12 Thu Feb 2026474.00467.05475.00464.008.13 M
11 Wed Feb 2026467.05461.00472.00457.209.94 M
10 Tue Feb 2026459.15459.00461.60448.6512.35 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 500 480 470 490
Until yesterday Maximum Call writing has been for strikes: 500 480 490 470

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 450 440 455
Until yesterday Maximum Put writing has been for strikes: 450 440 470 455

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indus Towers Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indus Towers Limited stays above 469.3, but if it comes below 469.3, then a intra day sell could be more profitable.
If you take a sell trade below 469.3, then use 469.3 as stoploss and 449.6 as target. However if you take a buy trade in Indus Towers Limited, then use 469.3 as stoploss and 492.8 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 4.40 7.95 9.553.00
PUT PE Thu 19 Feb 7.40 5.25 9.504.15

Date Close Open High Low
CALL CE Thu 19 Feb 2.85 5.70 6.851.95
PUT PE Thu 19 Feb 10.60 7.30 13.256.40

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 3.70 4.751.25
PUT PE Thu 19 Feb 14.55 9.80 16.759.50

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 2.50 3.150.85
PUT PE Thu 19 Feb 18.05 18.75 20.8016.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 2.00 2.100.65
PUT PE Thu 19 Feb 21.60 18.35 23.5517.20

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 1.30 1.550.50
PUT PE Thu 19 Feb 29.10 21.95 30.5021.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.70 0.700.40
PUT PE Thu 19 Feb 82.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.50 0.500.30
PUT PE Thu 19 Feb 104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.55 0.550.20
PUT PE Thu 19 Feb 91.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.40 0.450.15
PUT PE Thu 19 Feb 113.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.25 0.250.10
PUT PE Thu 19 Feb 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.40 0.00 0.000.00
PUT PE Thu 19 Feb 131.65 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 6.50 10.80 12.954.70
PUT PE Thu 19 Feb 4.65 2.85 6.252.50

Date Close Open High Low
CALL CE Thu 19 Feb 9.50 16.20 17.007.95
PUT PE Thu 19 Feb 2.75 1.85 3.751.70

Date Close Open High Low
CALL CE Thu 19 Feb 13.10 20.00 21.0010.50
PUT PE Thu 19 Feb 1.65 1.15 2.101.00

Date Close Open High Low
CALL CE Thu 19 Feb 17.75 22.30 22.3015.65
PUT PE Thu 19 Feb 0.85 0.80 1.200.60

Date Close Open High Low
CALL CE Thu 19 Feb 21.65 29.25 30.0020.00
PUT PE Thu 19 Feb 0.45 0.45 0.700.35

Date Close Open High Low
CALL CE Thu 19 Feb 25.00 25.55 26.0525.00
PUT PE Thu 19 Feb 0.35 0.40 0.500.25

Date Close Open High Low
CALL CE Thu 19 Feb 31.40 37.50 37.5028.40
PUT PE Thu 19 Feb 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Thu 19 Feb 39.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 19 Feb 43.25 42.80 44.8040.10
PUT PE Thu 19 Feb 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 19 Feb 46.50 46.50 46.5046.50
PUT PE Thu 19 Feb 0.10 0.20 0.350.10

Date Close Open High Low
CALL CE Thu 19 Feb 50.05 54.00 54.0049.00
PUT PE Thu 19 Feb 0.10 0.15 0.300.05

Date Close Open High Low
CALL CE Thu 19 Feb 63.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 19 Feb 60.00 61.50 61.5060.00
PUT PE Thu 19 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 68.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 70.00 73.00 73.0070.00
PUT PE Thu 19 Feb 0.15 0.15 0.200.05

Date Close Open High Low
CALL CE Thu 19 Feb 78.00 78.00 78.0078.00
PUT PE Thu 19 Feb 0.15 0.05 2.700.05

Date Close Open High Low
CALL CE Thu 19 Feb 45.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 49.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 19 Feb 86.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 97.95 0.00 0.000.00
PUT PE Thu 19 Feb 6.50 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

 

Back to top