ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 413.15 as on 10 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 422.28
Target up: 417.72
Target up: 415.43
Target down: 413.13
Target down: 408.57
Target down: 406.28
Target down: 403.98

Date Close Open High Low Volume
10 Wed Jun 2026413.15416.80417.70408.554.2 M
09 Tue Jun 2026419.40430.00432.05417.9510.05 M
08 Mon Jun 2026426.15427.00429.50423.856.63 M
05 Fri Jun 2026429.65430.00437.00428.854.81 M
04 Thu Jun 2026430.45427.95433.75425.105.66 M
03 Wed Jun 2026429.20429.25433.60424.903.89 M
02 Tue Jun 2026429.15429.20431.70424.4510.58 M
01 Mon Jun 2026431.45443.70446.40429.459.8 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 450 440 460 430
Until yesterday Maximum Call writing has been for strikes: 440 450 460 430

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 440 430 410
Until yesterday Maximum Put writing has been for strikes: 420 440 430 410

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Indus Towers Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 413.2, for a target of 421.8 or 428.9

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 13.75 22.00 22.0013.00
PUT PE Tue 09 Jun 6.55 4.10 7.204.10

Date Close Open High Low
CALL CE Tue 09 Jun 10.80 18.00 18.8010.00
PUT PE Tue 09 Jun 8.60 6.35 9.455.00

Date Close Open High Low
CALL CE Tue 09 Jun 8.45 14.40 14.657.75
PUT PE Tue 09 Jun 11.15 8.00 12.056.60

Date Close Open High Low
CALL CE Tue 09 Jun 6.45 11.80 12.656.00
PUT PE Tue 09 Jun 14.00 8.90 14.958.60

Date Close Open High Low
CALL CE Tue 09 Jun 4.85 9.45 10.154.45
PUT PE Tue 09 Jun 17.25 14.55 18.0514.55

Date Close Open High Low
CALL CE Tue 09 Jun 3.70 7.00 7.903.40
PUT PE Tue 09 Jun 21.10 15.15 22.5513.80

Date Close Open High Low
CALL CE Tue 09 Jun 2.80 6.00 6.152.65
PUT PE Tue 09 Jun 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 2.20 4.40 4.802.00
PUT PE Tue 09 Jun 29.55 22.00 30.4520.80

Date Close Open High Low
CALL CE Tue 09 Jun 1.70 3.65 3.651.55
PUT PE Tue 09 Jun 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.25 2.70 2.801.20
PUT PE Tue 09 Jun 38.00 38.00 38.0038.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.95 2.05 2.150.90
PUT PE Tue 09 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.75 1.60 1.750.70
PUT PE Tue 09 Jun 43.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.65 0.60 1.000.60
PUT PE Tue 09 Jun 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.55 1.00 1.000.50
PUT PE Tue 09 Jun 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.40 1.00 1.000.40
PUT PE Tue 09 Jun 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.35 0.50 0.550.30
PUT PE Tue 09 Jun 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.30 0.30 0.350.25
PUT PE Tue 09 Jun 65.55 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 17.30 21.00 21.4016.70
PUT PE Tue 09 Jun 4.95 3.05 5.403.05

Date Close Open High Low
CALL CE Tue 09 Jun 32.45 0.00 0.000.00
PUT PE Tue 09 Jun 3.60 2.25 4.002.25

Date Close Open High Low
CALL CE Tue 09 Jun 24.80 27.85 29.3524.05
PUT PE Tue 09 Jun 2.70 1.70 3.001.55

Date Close Open High Low
CALL CE Tue 09 Jun 38.20 0.00 0.000.00
PUT PE Tue 09 Jun 2.00 2.00 2.201.80

Date Close Open High Low
CALL CE Tue 09 Jun 33.40 34.00 34.0033.10
PUT PE Tue 09 Jun 1.50 1.25 1.701.25

Date Close Open High Low
CALL CE Tue 09 Jun 46.00 0.00 0.000.00
PUT PE Tue 09 Jun 1.15 1.15 1.151.10

Date Close Open High Low
CALL CE Tue 09 Jun 64.65 0.00 0.000.00
PUT PE Tue 09 Jun 0.85 0.80 1.000.75

Date Close Open High Low
CALL CE Wed 27 May 51.55 0.00 0.000.00
PUT PE Tue 09 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 67.25 0.00 0.000.00
PUT PE Tue 09 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 59.05 0.00 0.000.00
PUT PE Tue 09 Jun 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 72.10 0.00 0.000.00
PUT PE Tue 09 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 67.05 0.00 0.000.00
PUT PE Tue 09 Jun 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 80.05 0.00 0.000.00
PUT PE Wed 27 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 100.80 0.00 0.000.00
PUT PE Tue 09 Jun 0.25 0.25 0.250.25

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

 

Back to top