ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 376.80 as on 04 Sep, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 383.43
Target up: 381.78
Target up: 380.12
Target up: 377.13
Target down: 375.48
Target down: 373.82
Target down: 370.83

Date Close Open High Low Volume
04 Fri Sep 2026376.80375.00380.45374.151.58 M
03 Thu Sep 2026374.95380.50381.30373.354.39 M
02 Wed Sep 2026379.00375.00380.00371.952.71 M
01 Tue Sep 2026375.00386.00386.20373.005.56 M
31 Mon Aug 2026388.80380.00388.80379.005.41 M
28 Fri Aug 2026380.00379.95385.70378.751.54 M
27 Thu Aug 2026379.95379.95384.20374.309.41 M
26 Wed Aug 2026377.70389.40389.40377.704.87 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 400 395 390 380
Until yesterday Maximum Call writing has been for strikes: 400 395 390 380

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 380 350 390
Until yesterday Maximum Put writing has been for strikes: 360 380 350 390

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indus Towers Limited is bearish for shortterm, and stock might move down till 371.8 or till 364.8. Use a stoploss of 377.57 and if the stock hits stoploss, then it can shoot up till 383.35

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 8.00 7.15 10.407.15
PUT PE Fri 04 Sep 9.45 9.75 9.857.60

Date Close Open High Low
CALL CE Fri 04 Sep 7.60 7.00 9.807.00
PUT PE Fri 04 Sep 9.75 8.35 10.058.25

Date Close Open High Low
CALL CE Fri 04 Sep 5.95 5.50 7.755.50
PUT PE Fri 04 Sep 12.15 12.50 12.5510.15

Date Close Open High Low
CALL CE Fri 04 Sep 5.50 5.95 7.205.50
PUT PE Fri 04 Sep 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.35 4.25 5.904.05
PUT PE Fri 04 Sep 15.35 16.00 16.0013.65

Date Close Open High Low
CALL CE Fri 04 Sep 4.50 4.60 5.304.05
PUT PE Fri 04 Sep 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.20 3.35 4.302.90
PUT PE Fri 04 Sep 20.60 19.75 20.6019.75

Date Close Open High Low
CALL CE Fri 04 Sep 2.55 0.00 0.000.00
PUT PE Fri 04 Sep 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.35 2.15 3.252.15
PUT PE Fri 04 Sep 21.70 21.50 21.7021.50

Date Close Open High Low
CALL CE Fri 04 Sep 2.40 2.50 2.502.40
PUT PE Wed 26 Aug 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.95 1.90 1.951.90
PUT PE Fri 04 Sep 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.55 1.45 2.201.45
PUT PE Fri 04 Sep 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 1.30 1.751.20
PUT PE Fri 04 Sep 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.20 0.00 0.000.00
PUT PE Fri 04 Sep 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.45 0.00 0.000.00
PUT PE Fri 04 Sep 48.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.95 1.00 1.250.75
PUT PE Fri 04 Sep 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 0.85 1.000.75
PUT PE Fri 04 Sep 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.40 0.00 0.000.00
PUT PE Wed 26 Aug 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.00 0.000.00
PUT PE Fri 04 Sep 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.15 0.00 0.000.00
PUT PE Fri 04 Sep 39.90 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 10.20 9.30 12.759.30
PUT PE Fri 04 Sep 8.10 6.70 8.106.50

Date Close Open High Low
CALL CE Fri 04 Sep 10.55 9.60 13.459.55
PUT PE Fri 04 Sep 7.00 6.50 7.655.70

Date Close Open High Low
CALL CE Fri 04 Sep 13.60 13.60 13.6013.60
PUT PE Fri 04 Sep 5.60 4.50 5.704.45

Date Close Open High Low
CALL CE Fri 04 Sep 13.05 14.00 16.4513.05
PUT PE Fri 04 Sep 4.85 5.00 5.504.35

Date Close Open High Low
CALL CE Fri 04 Sep 20.20 0.00 0.000.00
PUT PE Fri 04 Sep 3.45 3.45 3.453.45

Date Close Open High Low
CALL CE Fri 04 Sep 15.65 0.00 0.000.00
PUT PE Fri 04 Sep 3.45 4.10 4.153.15

Date Close Open High Low
CALL CE Fri 04 Sep 22.05 0.00 0.000.00
PUT PE Fri 04 Sep 2.60 2.60 2.602.60

Date Close Open High Low
CALL CE Fri 04 Sep 22.20 21.20 22.2021.00
PUT PE Fri 04 Sep 2.95 3.00 3.002.45

Date Close Open High Low
CALL CE Fri 04 Sep 32.25 0.00 0.000.00
PUT PE Fri 04 Sep 2.40 2.40 2.402.40

Date Close Open High Low
CALL CE Fri 04 Sep 27.25 0.00 0.000.00
PUT PE Fri 04 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 32.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.60 1.80 1.801.60

Date Close Open High Low
CALL CE Fri 04 Sep 39.70 0.00 0.000.00
PUT PE Fri 04 Sep 1.75 2.00 2.101.55

Date Close Open High Low
CALL CE Wed 26 Aug 49.15 0.00 0.000.00
PUT PE Fri 04 Sep 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 33.75 0.00 0.000.00
PUT PE Fri 04 Sep 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 39.60 0.00 0.000.00
PUT PE Fri 04 Sep 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 37.35 0.00 0.000.00
PUT PE Fri 04 Sep 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Wed 26 Aug 56.15 0.00 0.000.00
PUT PE Fri 04 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 41.05 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 46.80 0.00 0.000.00
PUT PE Wed 26 Aug 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 44.95 0.00 0.000.00
PUT PE Fri 04 Sep 0.75 0.90 0.900.75

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

 

Back to top