ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 23 Mon November Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 397.50 as on 11 Nov, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 406.97
Target up: 404.6
Target up: 402.23
Target down: 392.77
Target down: 390.4
Target down: 388.03
Target down: 378.57

Date Close Open High Low Volume
11 Wed Nov 2026397.50387.90397.50383.304.44 M
09 Mon Nov 2026383.55383.75383.75377.104.54 M
08 Sun Nov 2026381.90385.00385.00381.900.14 M
06 Fri Nov 2026383.10382.15383.65378.051.94 M
05 Thu Nov 2026383.20394.00394.00379.655.35 M
03 Tue Nov 2026390.00384.00399.50383.059.43 M
02 Mon Nov 2026383.00380.00383.35379.203.19 M
30 Fri Oct 2026378.30382.10385.50377.605.18 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 23 Mon November Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 400 380 390 420
Until yesterday Maximum Call writing has been for strikes: 400 380 390 420

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 370 390 350
Until yesterday Maximum Put writing has been for strikes: 360 370 390 350

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indus Towers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393.9, for a target of 387.8 or 382.78

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 6.75 3.35 7.452.90
PUT PE Wed 11 Nov 10.65 15.00 15.009.45

Date Close Open High Low
CALL CE Wed 11 Nov 4.90 2.10 5.502.10
PUT PE Wed 11 Nov 13.85 12.50 14.0512.50

Date Close Open High Low
CALL CE Wed 11 Nov 3.65 1.55 4.051.45
PUT PE Wed 11 Nov 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 2.75 0.85 3.000.85
PUT PE Wed 11 Nov 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 2.05 0.75 2.250.70
PUT PE Wed 11 Nov 36.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 1.60 0.70 1.700.50
PUT PE Wed 11 Nov 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 1.20 0.50 1.350.40
PUT PE Wed 11 Nov 50.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 0.80 0.45 0.850.40
PUT PE Wed 11 Nov 56.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 0.60 0.25 0.650.25
PUT PE Wed 11 Nov 64.00 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 8.90 4.75 9.804.40
PUT PE Wed 11 Nov 7.95 10.60 11.556.75

Date Close Open High Low
CALL CE Wed 11 Nov 11.75 6.05 12.756.05
PUT PE Wed 11 Nov 5.80 8.50 9.154.80

Date Close Open High Low
CALL CE Wed 11 Nov 15.25 8.95 16.108.70
PUT PE Wed 11 Nov 4.20 5.30 6.653.40

Date Close Open High Low
CALL CE Wed 11 Nov 19.20 11.30 20.1011.30
PUT PE Wed 11 Nov 2.95 4.30 4.852.35

Date Close Open High Low
CALL CE Wed 11 Nov 23.40 16.45 24.3516.40
PUT PE Wed 11 Nov 2.10 2.60 3.401.70

Date Close Open High Low
CALL CE Wed 11 Nov 27.60 21.00 29.2521.00
PUT PE Wed 11 Nov 1.55 1.80 2.501.25

Date Close Open High Low
CALL CE Wed 11 Nov 26.10 0.00 0.000.00
PUT PE Wed 11 Nov 1.10 1.30 1.751.00

Date Close Open High Low
CALL CE Wed 11 Nov 34.00 33.00 34.0033.00
PUT PE Wed 11 Nov 0.90 1.20 1.400.80

Date Close Open High Low
CALL CE Wed 11 Nov 28.05 0.00 0.000.00
PUT PE Wed 11 Nov 0.65 0.80 0.900.60

Date Close Open High Low
CALL CE Wed 11 Nov 44.00 0.00 0.000.00
PUT PE Wed 11 Nov 0.40 0.40 0.650.35

Date Close Open High Low
CALL CE Wed 11 Nov 34.40 0.00 0.000.00
PUT PE Wed 11 Nov 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 59.00 0.00 0.000.00
PUT PE Wed 11 Nov 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 11 Nov 50.10 0.00 0.000.00
PUT PE Wed 11 Nov 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 11 Nov 52.70 0.00 0.000.00
PUT PE Wed 11 Nov 0.20 1.90 1.900.20

Date Close Open High Low
CALL CE Wed 11 Nov 73.15 0.00 0.000.00
PUT PE Wed 11 Nov 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 84.05 0.00 0.000.00
PUT PE Wed 11 Nov 1.00 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 23 Mon November Expiry

 

Back to top