ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue July Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 394.60 as on 24 Jul, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 402.9
Target up: 400.83
Target up: 398.75
Target down: 391.95
Target down: 389.88
Target down: 387.8
Target down: 381

Date Close Open High Low Volume
24 Fri Jul 2026394.60388.10396.10385.153.13 M
23 Thu Jul 2026390.25393.20398.55389.253.14 M
22 Wed Jul 2026394.85406.50406.50393.452.21 M
21 Tue Jul 2026404.45402.25407.70396.502.07 M
20 Mon Jul 2026402.00401.55407.75401.403.07 M
17 Fri Jul 2026403.50407.00408.00401.754.79 M
16 Thu Jul 2026405.65407.50414.90405.103.96 M
15 Wed Jul 2026406.90405.50410.80404.156.26 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue July Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 410 400 420 405
Until yesterday Maximum Call writing has been for strikes: 410 400 420 405

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 400 380 410
Until yesterday Maximum Put writing has been for strikes: 370 400 380 410

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indus Towers Limited is bearish for shortterm, and stock might move down till 387.4 or till 377.1. Use a stoploss of 396.07 and if the stock hits stoploss, then it can shoot up till 404.7

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 4.95 3.40 5.602.10
PUT PE Fri 24 Jul 5.95 8.65 10.755.10

Date Close Open High Low
CALL CE Fri 24 Jul 3.05 1.75 3.401.15
PUT PE Fri 24 Jul 8.70 13.00 15.058.10

Date Close Open High Low
CALL CE Fri 24 Jul 1.95 0.75 2.150.65
PUT PE Fri 24 Jul 12.80 17.85 18.6511.30

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 0.45 1.200.25
PUT PE Fri 24 Jul 16.75 23.25 23.3515.75

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.20 0.800.15
PUT PE Fri 24 Jul 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.20 0.550.15
PUT PE Fri 24 Jul 28.50 32.25 32.2528.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.05 0.300.05
PUT PE Fri 24 Jul 33.55 37.30 37.3033.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.200.05
PUT PE Fri 24 Jul 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.150.05
PUT PE Fri 24 Jul 29.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 47.90 47.90 47.9047.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 31.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 55.50 63.00 64.0055.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.00 0.000.00
PUT PE Wed 01 Jul 36.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 68.50 69.00 69.0068.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 13.05 0.00 0.000.00
PUT PE Wed 01 Jul 49.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.60 0.00 0.000.00
PUT PE Fri 24 Jul 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 85.60 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 7.90 4.85 8.853.45
PUT PE Fri 24 Jul 3.75 5.50 7.803.20

Date Close Open High Low
CALL CE Fri 24 Jul 10.85 8.55 11.905.75
PUT PE Fri 24 Jul 2.30 4.15 5.202.25

Date Close Open High Low
CALL CE Fri 24 Jul 15.45 11.20 16.359.00
PUT PE Fri 24 Jul 1.40 2.00 3.151.30

Date Close Open High Low
CALL CE Fri 24 Jul 19.20 16.20 19.2016.20
PUT PE Fri 24 Jul 0.90 1.25 1.950.85

Date Close Open High Low
CALL CE Fri 24 Jul 24.50 19.80 25.1019.80
PUT PE Fri 24 Jul 0.70 1.15 1.350.65

Date Close Open High Low
CALL CE Fri 24 Jul 39.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.65 0.700.35

Date Close Open High Low
CALL CE Fri 24 Jul 42.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.40 0.500.20

Date Close Open High Low
CALL CE Fri 24 Jul 37.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Jul 40.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 24 Jul 93.35 0.00 0.000.00
PUT PE Fri 24 Jul 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 53.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 75.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 100.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue July Expiry

 

Back to top