ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Tue May Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 400.80 as on 12 May, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 416.07
Target up: 408.43
Target up: 406.33
Target up: 404.22
Target down: 396.58
Target down: 394.48
Target down: 392.37

Date Close Open High Low Volume
12 Tue May 2026400.80411.80411.85400.006.09 M
11 Mon May 2026410.65402.80415.45396.508.53 M
08 Fri May 2026404.30403.90406.55397.6011.93 M
07 Thu May 2026402.90410.45411.80399.6010.36 M
06 Wed May 2026408.30406.15412.90404.455.65 M
05 Tue May 2026402.70400.40407.55396.454.59 M
04 Mon May 2026400.25414.55415.00390.8012.55 M
30 Thu Apr 2026409.95413.00413.90407.004.41 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Tue May Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 410 430 440 420
Until yesterday Maximum Call writing has been for strikes: 410 440 430 420

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 410 420
Until yesterday Maximum Put writing has been for strikes: 400 390 410 420

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indus Towers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indus Towers Limited stays below 400.9, but if it comes above 400.9, then a intra day buy could be more profitable.
If you take a sell trade below 400.9, then use 400.9 as stoploss and 390.7 as target. However if you take a buy trade in Indus Towers Limited, then use 400.9 as stoploss and 409.49 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 14.50 9.55 17.608.20
PUT PE Mon 11 May 7.40 12.50 14.756.00

Date Close Open High Low
CALL CE Mon 11 May 11.80 7.90 14.606.45
PUT PE Mon 11 May 9.60 15.15 17.957.75

Date Close Open High Low
CALL CE Mon 11 May 9.30 5.75 11.655.00
PUT PE Mon 11 May 12.30 19.05 19.0510.00

Date Close Open High Low
CALL CE Mon 11 May 7.35 4.50 9.403.90
PUT PE Mon 11 May 15.10 25.00 25.4512.40

Date Close Open High Low
CALL CE Mon 11 May 5.70 3.50 7.402.95
PUT PE Mon 11 May 18.70 21.90 21.9015.55

Date Close Open High Low
CALL CE Mon 11 May 4.35 2.75 5.702.25
PUT PE Mon 11 May 21.95 25.50 25.8019.45

Date Close Open High Low
CALL CE Mon 11 May 3.50 2.10 4.451.80
PUT PE Mon 11 May 26.20 27.70 29.1523.15

Date Close Open High Low
CALL CE Mon 11 May 2.55 2.05 3.401.50
PUT PE Mon 11 May 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.00 1.65 2.651.65
PUT PE Mon 11 May 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.60 1.00 2.150.95
PUT PE Mon 11 May 36.80 38.00 38.0036.80

Date Close Open High Low
CALL CE Mon 11 May 1.25 0.95 1.600.75
PUT PE Mon 11 May 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.00 0.60 1.300.60
PUT PE Mon 11 May 52.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.90 1.050.70
PUT PE Mon 11 May 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.65 0.50 0.800.50
PUT PE Mon 11 May 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.65 0.55 0.700.55
PUT PE Mon 11 May 60.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.50 0.45 0.600.45
PUT PE Wed 29 Apr 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.50 0.30 0.500.30
PUT PE Mon 11 May 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.35 0.35 0.350.35
PUT PE Mon 11 May 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.25 0.20 0.300.20
PUT PE Mon 11 May 80.00 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 17.65 12.05 21.3010.20
PUT PE Mon 11 May 5.70 9.80 11.904.60

Date Close Open High Low
CALL CE Mon 11 May 21.50 14.65 24.7512.80
PUT PE Mon 11 May 4.30 7.70 9.353.50

Date Close Open High Low
CALL CE Mon 11 May 26.25 18.50 29.2018.50
PUT PE Mon 11 May 3.25 5.50 7.252.70

Date Close Open High Low
CALL CE Mon 11 May 24.95 0.00 0.000.00
PUT PE Mon 11 May 2.40 4.35 5.502.00

Date Close Open High Low
CALL CE Mon 11 May 33.75 23.00 36.6022.55
PUT PE Mon 11 May 1.80 3.80 4.151.50

Date Close Open High Low
CALL CE Mon 11 May 37.75 37.75 37.7537.75
PUT PE Mon 11 May 1.40 2.55 2.951.05

Date Close Open High Low
CALL CE Mon 11 May 37.40 0.00 0.000.00
PUT PE Mon 11 May 1.00 1.90 2.200.90

Date Close Open High Low
CALL CE Mon 11 May 42.30 0.00 0.000.00
PUT PE Mon 11 May 0.75 0.95 0.950.70

Date Close Open High Low
CALL CE Mon 11 May 50.75 50.75 50.7550.75
PUT PE Mon 11 May 0.65 1.05 1.150.55

Date Close Open High Low
CALL CE Mon 11 May 70.45 0.00 0.000.00
PUT PE Mon 11 May 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 66.85 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.55 0.600.30

Date Close Open High Low
CALL CE Mon 11 May 76.55 0.00 0.000.00
PUT PE Mon 11 May 0.25 0.20 0.250.20

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Tue May Expiry

 

Back to top