ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 414.55 as on 20 Jan, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 433.38
Target up: 423.97
Target up: 421.15
Target up: 418.33
Target down: 408.92
Target down: 406.1
Target down: 403.28

Date Close Open High Low Volume
20 Tue Jan 2026414.55427.00427.75412.705.56 M
19 Mon Jan 2026428.40432.65434.00425.005.9 M
16 Fri Jan 2026433.85438.40438.95429.5010.42 M
14 Wed Jan 2026438.40432.25443.70432.259.33 M
13 Tue Jan 2026427.90433.00433.45423.105.85 M
12 Mon Jan 2026432.60435.00441.50428.458.82 M
09 Fri Jan 2026433.40450.00454.95430.0526.53 M
08 Thu Jan 2026430.85430.45436.80424.4510.7 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 450 430 500 440
Until yesterday Maximum Call writing has been for strikes: 450 500 430 460

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 430 400 410
Until yesterday Maximum Put writing has been for strikes: 420 430 400 410

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indus Towers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indus Towers Limited stays below 419, but if it comes above 419, then a intra day buy could be more profitable.
If you take a sell trade below 419, then use 419 as stoploss and 409 as target. However if you take a buy trade in Indus Towers Limited, then use 419 as stoploss and 427.29 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 6.25 9.50 9.655.70
PUT PE Tue 20 Jan 6.15 2.45 6.952.45

Date Close Open High Low
CALL CE Tue 20 Jan 4.15 11.55 12.053.70
PUT PE Tue 20 Jan 9.05 3.85 9.953.50

Date Close Open High Low
CALL CE Tue 20 Jan 2.90 8.75 8.752.50
PUT PE Tue 20 Jan 13.05 5.40 13.655.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.80 6.15 6.451.55
PUT PE Tue 20 Jan 16.70 8.50 18.007.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 4.45 4.451.10
PUT PE Tue 20 Jan 21.55 11.85 21.9511.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 3.15 3.200.85
PUT PE Tue 20 Jan 26.35 17.00 26.8017.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 2.15 2.150.65
PUT PE Tue 20 Jan 31.45 22.00 31.5021.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.80 1.800.45
PUT PE Tue 20 Jan 34.95 24.10 36.3023.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.10 1.100.40
PUT PE Tue 20 Jan 39.25 33.10 39.2532.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.75 0.750.30
PUT PE Tue 20 Jan 41.75 36.10 44.1036.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.45 0.450.30
PUT PE Tue 20 Jan 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.500.25
PUT PE Tue 20 Jan 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.35 0.400.20
PUT PE Tue 20 Jan 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.30 0.300.15
PUT PE Tue 20 Jan 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.30 0.300.15
PUT PE Tue 20 Jan 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.20 0.250.15
PUT PE Tue 20 Jan 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.00 0.000.00
PUT PE Tue 20 Jan 90.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.20 0.250.15
PUT PE Tue 20 Jan 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.00 0.000.00
PUT PE Tue 20 Jan 99.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.150.10
PUT PE Tue 20 Jan 114.55 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.10 17.00 17.008.35
PUT PE Tue 20 Jan 4.05 1.90 4.601.55

Date Close Open High Low
CALL CE Tue 20 Jan 25.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.40 1.10 2.801.05

Date Close Open High Low
CALL CE Tue 20 Jan 16.50 23.95 24.8515.60
PUT PE Tue 20 Jan 1.60 0.50 1.750.50

Date Close Open High Low
CALL CE Tue 20 Jan 24.45 24.35 24.4524.35
PUT PE Tue 20 Jan 0.95 0.50 1.100.45

Date Close Open High Low
CALL CE Tue 20 Jan 28.95 26.55 29.2525.95
PUT PE Tue 20 Jan 0.65 0.40 0.700.35

Date Close Open High Low
CALL CE Tue 20 Jan 32.25 32.65 32.6531.00
PUT PE Tue 20 Jan 0.35 0.60 0.600.25

Date Close Open High Low
CALL CE Tue 20 Jan 34.50 36.00 36.0034.50
PUT PE Tue 20 Jan 0.35 0.30 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 41.25 41.25 41.2541.25
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 44.00 44.00 44.0044.00
PUT PE Tue 20 Jan 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Wed 31 Dec 51.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 20 Jan 84.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 79.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 0.05 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

 

Back to top