ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 360.00 as on 28 Sep, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 381.97
Target up: 370.98
Target up: 367.13
Target up: 363.27
Target down: 352.28
Target down: 348.43
Target down: 344.57

Date Close Open High Low Volume
28 Mon Sep 2026360.00373.50374.25355.556.11 M
25 Fri Sep 2026374.65378.00379.25373.202.95 M
24 Thu Sep 2026379.85382.00384.85376.553.02 M
23 Wed Sep 2026384.80382.15388.55381.204.98 M
22 Tue Sep 2026382.10377.65382.10373.653.54 M
21 Mon Sep 2026377.65376.00380.70374.251.7 M
18 Fri Sep 2026375.90380.90382.50375.904.7 M
17 Thu Sep 2026381.35377.10384.75377.103.76 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 380 385 390 395
Until yesterday Maximum Call writing has been for strikes: 380 395 390 385

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 360 375 345
Until yesterday Maximum Put writing has been for strikes: 360 380 375 370

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Indus Towers Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.1, for a target of 371.4 or 377.43

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 1.90 10.00 10.651.70
PUT PE Mon 28 Sep 2.60 0.90 7.200.85

Date Close Open High Low
CALL CE Mon 28 Sep 1.45 8.00 8.001.20
PUT PE Mon 28 Sep 3.10 0.75 7.250.75

Date Close Open High Low
CALL CE Mon 28 Sep 0.55 2.20 2.300.40
PUT PE Mon 28 Sep 6.60 0.90 10.300.85

Date Close Open High Low
CALL CE Mon 28 Sep 0.40 5.00 5.350.35
PUT PE Mon 28 Sep 7.25 2.00 11.251.40

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 2.00 3.350.15
PUT PE Mon 28 Sep 10.80 1.95 14.901.90

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 1.25 2.800.10
PUT PE Mon 28 Sep 12.25 0.20 12.250.20

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 2.50 2.500.10
PUT PE Mon 28 Sep 16.00 3.50 19.203.50

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 1.05 1.050.10
PUT PE Mon 28 Sep 16.10 6.80 16.406.55

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 1.00 1.000.05
PUT PE Mon 28 Sep 20.15 9.95 21.509.95

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.75 0.750.05
PUT PE Mon 28 Sep 21.50 8.45 21.808.45

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.40 0.400.10
PUT PE Mon 28 Sep 25.75 16.00 29.6515.20

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.20 0.200.05
PUT PE Mon 28 Sep 27.15 19.00 27.2516.75

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.30 0.300.10
PUT PE Mon 28 Sep 30.60 22.75 34.7020.85

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.10 0.150.05
PUT PE Mon 28 Sep 32.90 33.60 33.6032.60

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.150.05
PUT PE Mon 28 Sep 27.80 34.00 34.1526.75

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.10 0.250.05
PUT PE Mon 28 Sep 42.30 27.00 46.1027.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.15 0.150.05
PUT PE Mon 28 Sep 42.45 32.50 44.6030.90

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.100.05
PUT PE Wed 26 Aug 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.100.05
PUT PE Mon 28 Sep 37.20 45.00 45.0037.10

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.10 0.100.10
PUT PE Mon 28 Sep 37.00 37.00 37.0037.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 28.85 0.00 0.000.00
PUT PE Mon 28 Sep 1.00 0.50 4.700.30

Date Close Open High Low
CALL CE Mon 28 Sep 5.20 5.00 7.554.50
PUT PE Mon 28 Sep 0.75 0.70 4.400.50

Date Close Open High Low
CALL CE Mon 28 Sep 32.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.65 2.55 2.550.55

Date Close Open High Low
CALL CE Mon 28 Sep 11.70 11.70 11.7011.70
PUT PE Mon 28 Sep 0.50 0.15 2.550.15

Date Close Open High Low
CALL CE Wed 26 Aug 49.15 0.00 0.000.00
PUT PE Mon 28 Sep 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 33.75 0.00 0.000.00
PUT PE Mon 28 Sep 0.40 0.80 1.600.25

Date Close Open High Low
CALL CE Wed 26 Aug 39.60 0.00 0.000.00
PUT PE Mon 28 Sep 0.20 0.60 0.950.20

Date Close Open High Low
CALL CE Mon 28 Sep 37.35 0.00 0.000.00
PUT PE Mon 28 Sep 0.15 0.30 0.950.10

Date Close Open High Low
CALL CE Wed 26 Aug 56.15 0.00 0.000.00
PUT PE Mon 28 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 41.05 0.00 0.000.00
PUT PE Mon 28 Sep 0.20 0.45 0.500.10

Date Close Open High Low
CALL CE Wed 26 Aug 46.80 0.00 0.000.00
PUT PE Wed 26 Aug 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 44.95 0.00 0.000.00
PUT PE Mon 28 Sep 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Wed 26 Aug 63.65 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 28 Sep 49.05 0.00 0.000.00
PUT PE Mon 28 Sep 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 54.60 0.00 0.000.00
PUT PE Wed 26 Aug 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 53.25 0.00 0.000.00
PUT PE Mon 28 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 71.60 0.00 0.000.00
PUT PE Wed 26 Aug 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 57.60 0.00 0.000.00
PUT PE Mon 28 Sep 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 62.95 0.00 0.000.00
PUT PE Wed 26 Aug 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 62.10 0.00 0.000.00
PUT PE Mon 28 Sep 1.50 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 29 Tue September Expiry

 

Back to top