Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Thu June Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 404.30 as on 20 Jun, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 416.1
Target up: 413.15
Target up: 410.2
Target down: 399.85
Target down: 396.9
Target down: 393.95
Target down: 383.6

Date Close Open High Low Volume
20 Fri Jun 2025404.30389.65405.75389.5015.34 M
19 Thu Jun 2025389.65391.90393.75387.902.32 M
18 Wed Jun 2025391.90390.00394.45388.502.75 M
17 Tue Jun 2025392.10390.00394.60390.005.94 M
16 Mon Jun 2025391.05380.35392.20377.406.54 M
13 Fri Jun 2025380.35374.25381.45374.252.64 M
12 Thu Jun 2025382.75388.50391.60380.602.87 M
11 Wed Jun 2025387.90395.00396.30386.004.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Thu June Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 400 410 420 390
Until yesterday Maximum Call writing has been for strikes: 400 420 410 390

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 350 380
Until yesterday Maximum Put writing has been for strikes: 390 380 350 360

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indus Towers Limited might not be profitable.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indus Towers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.3, for a target of 394.1 or 388.12

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 4.65 2.00 4.952.00
PUT PE Fri 20 Jun 5.75 12.10 12.504.75

Date Close Open High Low
CALL CE Fri 20 Jun 3.00 1.10 3.251.10
PUT PE Fri 20 Jun 9.15 16.70 16.907.90

Date Close Open High Low
CALL CE Fri 20 Jun 1.95 0.80 2.200.80
PUT PE Fri 20 Jun 12.80 22.00 22.0511.85

Date Close Open High Low
CALL CE Fri 20 Jun 1.35 0.65 1.550.65
PUT PE Fri 20 Jun 17.10 26.15 26.1516.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.00 0.45 1.150.45
PUT PE Fri 20 Jun 22.60 25.50 27.3022.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 0.35 0.750.30
PUT PE Fri 20 Jun 26.70 31.95 31.9526.05

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.30 0.550.25
PUT PE Fri 30 May 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.15 0.400.15
PUT PE Fri 20 Jun 40.70 40.70 40.7040.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.30 0.350.30
PUT PE Fri 30 May 50.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.25 0.300.15
PUT PE Fri 20 Jun 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.10
PUT PE Fri 30 May 117.45 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 7.10 2.90 7.852.90
PUT PE Fri 20 Jun 3.15 10.05 10.052.60

Date Close Open High Low
CALL CE Fri 20 Jun 10.55 4.10 11.404.10
PUT PE Fri 20 Jun 1.70 8.15 8.151.30

Date Close Open High Low
CALL CE Fri 20 Jun 14.80 5.40 15.805.30
PUT PE Fri 20 Jun 0.85 4.70 4.700.70

Date Close Open High Low
CALL CE Fri 20 Jun 19.50 9.20 20.459.15
PUT PE Fri 20 Jun 0.55 3.10 3.100.45

Date Close Open High Low
CALL CE Fri 20 Jun 24.40 14.05 24.9514.05
PUT PE Fri 20 Jun 0.35 1.50 1.650.25

Date Close Open High Low
CALL CE Fri 20 Jun 28.20 21.05 28.7020.35
PUT PE Fri 20 Jun 0.25 0.90 1.050.20

Date Close Open High Low
CALL CE Fri 20 Jun 29.00 25.00 30.8525.00
PUT PE Fri 20 Jun 0.15 0.65 0.750.10

Date Close Open High Low
CALL CE Fri 20 Jun 25.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.45 0.550.15

Date Close Open High Low
CALL CE Fri 20 Jun 30.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.35 0.450.15

Date Close Open High Low
CALL CE Fri 20 Jun 36.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 20 Jun 53.70 49.00 53.7049.00
PUT PE Fri 20 Jun 0.15 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 20 Jun 34.85 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Jun 39.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 30 May 80.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 20 Jun 58.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 30 May 88.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 26 Thu June Expiry

 

Back to top