ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 433.85 as on 16 Jan, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 443.55
Target up: 438.7
Target up: 436.4
Target up: 434.1
Target down: 429.25
Target down: 426.95
Target down: 424.65

Date Close Open High Low Volume
16 Fri Jan 2026433.85438.40438.95429.5010.42 M
14 Wed Jan 2026438.40432.25443.70432.259.33 M
13 Tue Jan 2026427.90433.00433.45423.105.85 M
12 Mon Jan 2026432.60435.00441.50428.458.82 M
09 Fri Jan 2026433.40450.00454.95430.0526.53 M
08 Thu Jan 2026430.85430.45436.80424.4510.7 M
07 Wed Jan 2026429.00433.00433.50427.055.02 M
06 Tue Jan 2026432.25434.00436.80430.055.75 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 450 500 460 430
Until yesterday Maximum Call writing has been for strikes: 450 500 430 460

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 430 400 425
Until yesterday Maximum Put writing has been for strikes: 420 430 400 425

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indus Towers Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.6 as stoploss in an intra day sell trade for a target of 426.29. However, stock will show a bullish move above 435.6.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 11.35 11.407.30
PUT PE Fri 16 Jan 8.25 9.45 11.157.45

Date Close Open High Low
CALL CE Fri 16 Jan 6.60 9.00 9.355.45
PUT PE Fri 16 Jan 11.05 11.80 14.459.85

Date Close Open High Low
CALL CE Fri 16 Jan 4.85 5.05 6.354.05
PUT PE Fri 16 Jan 14.30 15.95 17.7513.05

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 5.50 5.503.05
PUT PE Fri 16 Jan 17.85 19.15 21.8016.40

Date Close Open High Low
CALL CE Fri 16 Jan 2.55 3.55 3.552.25
PUT PE Fri 16 Jan 22.40 24.90 25.7020.50

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 3.00 3.001.65
PUT PE Fri 16 Jan 25.65 28.45 30.0524.80

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.60 1.901.30
PUT PE Fri 16 Jan 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.55 1.550.95
PUT PE Fri 16 Jan 35.40 35.40 35.4035.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.00 1.150.85
PUT PE Fri 16 Jan 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.10 1.100.65
PUT PE Fri 16 Jan 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.65 0.700.60
PUT PE Fri 16 Jan 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.70 0.700.45
PUT PE Fri 16 Jan 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.45 0.500.40
PUT PE Fri 16 Jan 90.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.500.35
PUT PE Fri 16 Jan 63.70 63.70 63.7063.70

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.00 0.000.00
PUT PE Fri 16 Jan 99.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.35 0.350.30
PUT PE Fri 16 Jan 114.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.45 0.450.25
PUT PE Fri 16 Jan 97.45 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.40 12.20 13.659.50
PUT PE Fri 16 Jan 5.90 5.80 8.555.30

Date Close Open High Low
CALL CE Fri 16 Jan 14.90 15.00 17.0512.25
PUT PE Fri 16 Jan 4.25 4.50 6.203.80

Date Close Open High Low
CALL CE Fri 16 Jan 18.00 18.10 20.8015.55
PUT PE Fri 16 Jan 2.95 3.00 4.452.65

Date Close Open High Low
CALL CE Fri 16 Jan 22.80 20.10 24.1519.30
PUT PE Fri 16 Jan 2.00 3.90 3.901.85

Date Close Open High Low
CALL CE Fri 16 Jan 27.75 24.50 28.6523.55
PUT PE Fri 16 Jan 1.40 1.80 2.151.30

Date Close Open High Low
CALL CE Fri 16 Jan 36.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.35 1.500.95

Date Close Open High Low
CALL CE Fri 16 Jan 36.10 34.65 38.3032.55
PUT PE Fri 16 Jan 0.80 1.05 1.150.75

Date Close Open High Low
CALL CE Fri 16 Jan 34.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.80 0.850.60

Date Close Open High Low
CALL CE Fri 16 Jan 47.05 44.00 47.0542.95
PUT PE Fri 16 Jan 0.50 0.55 0.700.45

Date Close Open High Low
CALL CE Fri 16 Jan 43.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.55 0.550.45

Date Close Open High Low
CALL CE Fri 16 Jan 57.50 57.50 57.5057.50
PUT PE Fri 16 Jan 0.45 0.55 0.550.40

Date Close Open High Low
CALL CE Fri 16 Jan 51.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.30 0.450.30

Date Close Open High Low
CALL CE Fri 16 Jan 52.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 31 Dec 51.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 84.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 91.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 17 Jan
PUT PE Fri 16 Jan 0.05 0.05 0.050.05

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Tue January Expiry

 

Back to top