ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Tue August Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 380.00 as on 17 Aug, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 387.43
Target up: 383.72
Target up: 382.5
Target up: 381.28
Target down: 377.57
Target down: 376.35
Target down: 375.13

Date Close Open High Low Volume
17 Mon Aug 2026380.00383.80385.00378.851.42 M
14 Fri Aug 2026384.35383.15388.55379.455.96 M
13 Thu Aug 2026383.20383.40385.45380.406.07 M
12 Wed Aug 2026383.40370.00385.20369.7510.08 M
11 Tue Aug 2026369.35370.00377.70367.409.93 M
10 Mon Aug 2026368.00374.00377.15363.509.02 M
07 Fri Aug 2026386.00385.00386.80383.103.44 M
06 Thu Aug 2026383.30386.95389.60383.305.73 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Tue August Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 396 386 376 406
Until yesterday Maximum Call writing has been for strikes: 396 386 376 406

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 376 356 365 371
Until yesterday Maximum Put writing has been for strikes: 376 356 386 371

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indus Towers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.3 as stoploss in an intra day buy trade for a target of 386.6. However, stock will show a bearish move below 378.3.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 5.90 8.00 8.055.30
PUT PE Mon 17 Aug 4.50 3.70 5.503.30

Date Close Open High Low
CALL CE Mon 17 Aug 5.30 8.60 8.604.80
PUT PE Mon 17 Aug 4.85 3.50 5.903.50

Date Close Open High Low
CALL CE Mon 17 Aug 3.55 5.55 5.603.25
PUT PE Mon 17 Aug 7.20 5.50 8.255.40

Date Close Open High Low
CALL CE Mon 17 Aug 3.15 5.40 5.402.90
PUT PE Mon 17 Aug 7.80 7.50 8.957.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 4.25 4.251.85
PUT PE Mon 17 Aug 9.80 8.70 11.008.70

Date Close Open High Low
CALL CE Mon 17 Aug 1.85 3.05 3.051.65
PUT PE Mon 17 Aug 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.25 1.80 1.851.20
PUT PE Mon 17 Aug 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.05 1.90 1.901.00
PUT PE Mon 17 Aug 15.25 15.00 15.2515.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.80 1.40 1.400.75
PUT PE Mon 17 Aug 19.50 19.50 19.5019.50

Date Close Open High Low
CALL CE Mon 17 Aug 0.65 1.10 1.100.65
PUT PE Mon 17 Aug 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.50 0.70 0.750.50
PUT PE Mon 17 Aug 23.50 22.00 23.5022.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 0.90 0.950.60
PUT PE Mon 17 Aug 25.50 25.50 25.5025.50

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.70 0.700.35
PUT PE Mon 17 Aug 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.50 0.500.40
PUT PE Mon 17 Aug 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.50 0.00 0.000.00
PUT PE Mon 17 Aug 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.35 0.350.30
PUT PE Mon 17 Aug 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.00 0.000.00
PUT PE Mon 17 Aug 38.45 38.45 38.4538.45

Date Close Open High Low
CALL CE Mon 17 Aug 0.50 0.00 0.000.00
PUT PE Mon 17 Aug 39.45 39.45 39.4539.45

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.00 0.000.00
PUT PE Mon 17 Aug 56.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.30 0.300.20
PUT PE Mon 17 Aug 41.00 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 8.20 10.00 10.507.50
PUT PE Mon 17 Aug 2.90 2.55 3.702.25

Date Close Open High Low
CALL CE Mon 17 Aug 9.80 11.00 11.008.75
PUT PE Mon 17 Aug 2.60 2.25 3.452.25

Date Close Open High Low
CALL CE Mon 17 Aug 12.10 12.10 12.2011.50
PUT PE Mon 17 Aug 1.85 1.50 2.351.45

Date Close Open High Low
CALL CE Mon 17 Aug 13.15 15.05 15.0512.15
PUT PE Mon 17 Aug 1.70 1.80 2.201.60

Date Close Open High Low
CALL CE Mon 17 Aug 16.60 19.20 19.2015.55
PUT PE Mon 17 Aug 1.25 1.15 1.601.00

Date Close Open High Low
CALL CE Mon 17 Aug 20.65 0.00 0.000.00
PUT PE Mon 17 Aug 1.25 1.15 1.501.05

Date Close Open High Low
CALL CE Mon 17 Aug 28.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.95 0.75 1.150.75

Date Close Open High Low
CALL CE Mon 17 Aug 25.80 0.00 0.000.00
PUT PE Mon 17 Aug 0.85 0.70 1.050.70

Date Close Open High Low
CALL CE Mon 17 Aug 29.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.75 0.65 0.800.65

Date Close Open High Low
CALL CE Mon 17 Aug 18.45 0.00 0.000.00
PUT PE Mon 17 Aug 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 32.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.55 0.50 0.600.45

Date Close Open High Low
CALL CE Mon 17 Aug 22.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 0.60 0.700.50

Date Close Open High Low
CALL CE Mon 17 Aug 30.05 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 26.10 0.00 0.000.00
PUT PE Mon 17 Aug 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 40.60 40.60 40.6040.60
PUT PE Mon 17 Aug 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 17 Aug 39.30 0.00 0.000.00
PUT PE Mon 17 Aug 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Mon 17 Aug 51.15 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Mon 17 Aug 34.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 50.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 50.90 50.90 50.9050.90
PUT PE Mon 17 Aug 0.60 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Tue August Expiry

 

Back to top