ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 413.40 as on 22 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 418.57
Target up: 415.98
Target up: 414.68
Target down: 413.37
Target down: 410.78
Target down: 409.48
Target down: 408.17

Date Close Open High Low Volume
22 Mon Jun 2026413.40415.00415.95410.752.32 M
19 Fri Jun 2026411.20413.85417.80409.508.1 M
18 Thu Jun 2026414.30414.00417.40411.204.52 M
17 Wed Jun 2026413.85411.95418.00409.008.54 M
16 Tue Jun 2026411.75414.00415.95409.706.13 M
15 Mon Jun 2026413.25426.10426.50412.206.45 M
12 Fri Jun 2026421.20417.00424.60417.004.58 M
11 Thu Jun 2026413.00411.50418.75409.904.8 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 450 430 440 420
Until yesterday Maximum Call writing has been for strikes: 450 440 430 420

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 410 440 430
Until yesterday Maximum Put writing has been for strikes: 420 410 440 430

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indus Towers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indus Towers Limited stays below 413.6, but if it comes above 413.6, then a intra day buy could be more profitable.
If you take a sell trade below 413.6, then use 413.6 as stoploss and 401.7 as target. However if you take a buy trade in Indus Towers Limited, then use 413.6 as stoploss and 423.55 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 5.20 5.70 6.754.85
PUT PE Mon 22 Jun 6.40 6.40 7.505.15

Date Close Open High Low
CALL CE Mon 22 Jun 3.35 3.60 4.503.10
PUT PE Mon 22 Jun 9.50 10.10 10.808.05

Date Close Open High Low
CALL CE Mon 22 Jun 2.15 2.35 2.951.95
PUT PE Mon 22 Jun 13.60 12.50 14.8012.50

Date Close Open High Low
CALL CE Mon 22 Jun 1.45 1.75 2.001.35
PUT PE Mon 22 Jun 15.60 15.65 15.6515.60

Date Close Open High Low
CALL CE Mon 22 Jun 0.95 1.05 1.250.90
PUT PE Mon 22 Jun 20.80 23.50 23.5020.80

Date Close Open High Low
CALL CE Mon 22 Jun 0.65 0.85 0.850.55
PUT PE Mon 22 Jun 26.90 25.60 28.2024.45

Date Close Open High Low
CALL CE Mon 22 Jun 0.55 0.60 0.700.50
PUT PE Mon 22 Jun 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.45 0.40 0.600.40
PUT PE Mon 22 Jun 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.35 0.45 0.450.35
PUT PE Mon 22 Jun 32.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.30 0.40 0.400.25
PUT PE Mon 22 Jun 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.25 0.25 0.300.25
PUT PE Mon 22 Jun 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.20 0.250.15
PUT PE Mon 22 Jun 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.10 0.10 0.100.10
PUT PE Mon 22 Jun 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.15 0.200.10
PUT PE Mon 22 Jun 67.00 67.00 67.0067.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.00 0.000.00
PUT PE Mon 22 Jun 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.05 0.05 0.050.05
PUT PE Mon 22 Jun 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.05 0.05 0.050.05
PUT PE Mon 22 Jun 83.05 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 7.75 8.20 9.507.15
PUT PE Mon 22 Jun 4.00 4.50 5.053.20

Date Close Open High Low
CALL CE Mon 22 Jun 11.20 12.60 13.2510.55
PUT PE Mon 22 Jun 2.35 2.65 2.901.90

Date Close Open High Low
CALL CE Mon 22 Jun 15.25 17.25 17.2515.25
PUT PE Mon 22 Jun 1.35 1.45 1.701.10

Date Close Open High Low
CALL CE Mon 22 Jun 38.20 0.00 0.000.00
PUT PE Mon 22 Jun 0.75 0.95 0.950.65

Date Close Open High Low
CALL CE Mon 22 Jun 23.90 0.00 0.000.00
PUT PE Mon 22 Jun 0.50 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 22 Jun 35.65 0.00 0.000.00
PUT PE Mon 22 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 37.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 22 Jun 38.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 67.25 0.00 0.000.00
PUT PE Mon 22 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 22 Jun 59.05 0.00 0.000.00
PUT PE Mon 22 Jun 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 72.10 0.00 0.000.00
PUT PE Mon 22 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 67.05 0.00 0.000.00
PUT PE Mon 22 Jun 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 80.05 0.00 0.000.00
PUT PE Mon 22 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 100.80 0.00 0.000.00
PUT PE Mon 22 Jun 0.10 0.00 0.000.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 30 Tue June Expiry

 

Back to top