ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue April Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 414.75 as on 21 Apr, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 428.98
Target up: 425.43
Target up: 421.87
Target down: 412.48
Target down: 408.93
Target down: 405.37
Target down: 395.98

Date Close Open High Low Volume
21 Tue Apr 2026414.75403.10419.60403.107.88 M
20 Mon Apr 2026405.80412.50413.85403.608.77 M
17 Fri Apr 2026412.25413.15416.60409.0010.61 M
16 Thu Apr 2026413.15421.50424.70412.259.81 M
15 Wed Apr 2026420.25434.50436.90419.1510.07 M
13 Mon Apr 2026438.45430.00440.50425.602.76 M
10 Fri Apr 2026437.85438.00443.20433.854.69 M
09 Thu Apr 2026438.45442.70442.70432.853.49 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue April Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 430 420 440 450
Until yesterday Maximum Call writing has been for strikes: 430 450 440 420

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 400 420 415
Until yesterday Maximum Put writing has been for strikes: 430 400 420 415

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indus Towers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indus Towers Limited stays below 415, but if it comes above 415, then a intra day buy could be more profitable.
If you take a sell trade below 415, then use 415 as stoploss and 403.4 as target. However if you take a buy trade in Indus Towers Limited, then use 415 as stoploss and 424.75 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 7.50 4.00 9.703.85
PUT PE Tue 21 Apr 6.55 13.10 13.105.35

Date Close Open High Low
CALL CE Tue 21 Apr 5.05 3.10 6.952.60
PUT PE Tue 21 Apr 9.10 14.85 14.857.55

Date Close Open High Low
CALL CE Tue 21 Apr 3.20 2.00 4.751.80
PUT PE Tue 21 Apr 12.20 16.75 16.7510.35

Date Close Open High Low
CALL CE Tue 21 Apr 1.95 1.15 3.001.10
PUT PE Tue 21 Apr 16.00 23.00 23.0013.75

Date Close Open High Low
CALL CE Tue 21 Apr 1.20 0.75 1.950.75
PUT PE Tue 21 Apr 20.25 24.15 24.2017.70

Date Close Open High Low
CALL CE Tue 21 Apr 0.75 0.55 1.200.55
PUT PE Tue 21 Apr 24.75 26.00 26.2522.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.40 0.800.40
PUT PE Tue 21 Apr 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.35 0.35 0.500.25
PUT PE Tue 21 Apr 34.05 34.85 34.8531.70

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.20 0.350.20
PUT PE Tue 21 Apr 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.15 0.250.15
PUT PE Tue 21 Apr 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.15 0.150.10
PUT PE Tue 21 Apr 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.05 0.150.05
PUT PE Tue 21 Apr 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.05 0.100.05
PUT PE Tue 21 Apr 61.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.05 0.100.05
PUT PE Tue 21 Apr 50.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.05 0.100.05
PUT PE Tue 21 Apr 71.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.05 0.050.05
PUT PE Tue 21 Apr 72.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.05 0.050.05
PUT PE Wed 01 Apr 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.05 0.100.05
PUT PE Tue 21 Apr 86.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.45 0.00 0.000.00
PUT PE Wed 01 Apr 88.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 90.60 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 10.50 5.70 13.055.60
PUT PE Tue 21 Apr 4.60 9.60 9.603.70

Date Close Open High Low
CALL CE Tue 21 Apr 14.10 8.00 16.758.00
PUT PE Tue 21 Apr 3.15 6.05 6.052.55

Date Close Open High Low
CALL CE Tue 21 Apr 18.10 11.55 20.9011.55
PUT PE Tue 21 Apr 2.25 5.05 5.651.80

Date Close Open High Low
CALL CE Tue 21 Apr 83.20 0.00 0.000.00
PUT PE Tue 21 Apr 1.55 3.40 3.401.20

Date Close Open High Low
CALL CE Tue 21 Apr 27.50 20.00 29.8020.00
PUT PE Tue 21 Apr 1.05 2.20 2.250.80

Date Close Open High Low
CALL CE Tue 21 Apr 31.30 0.00 0.000.00
PUT PE Tue 21 Apr 0.80 1.25 1.250.65

Date Close Open High Low
CALL CE Tue 21 Apr 37.85 31.50 37.8531.50
PUT PE Tue 21 Apr 0.55 0.90 0.900.40

Date Close Open High Low
CALL CE Tue 21 Apr 54.95 0.00 0.000.00
PUT PE Tue 21 Apr 0.35 0.40 0.400.35

Date Close Open High Low
CALL CE Tue 21 Apr 44.55 44.55 44.5544.55
PUT PE Tue 21 Apr 0.35 0.50 0.500.25

Date Close Open High Low
CALL CE Tue 21 Apr 110.25 0.00 0.000.00
PUT PE Tue 21 Apr 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 53.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 01 Apr 119.70 0.00 0.000.00
PUT PE Wed 01 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 77.45 0.00 0.000.00
PUT PE Tue 21 Apr 0.15 0.15 0.150.10

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 28 Tue April Expiry

 

Back to top