Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Thu April Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 3400

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 3400   INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 351.40 as on 19 Apr, 2024

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 371.9
Target up: 366.78
Target up: 361.65
Target down: 349.25
Target down: 344.13
Target down: 339
Target down: 326.6

Date Close Open High Low Volume
19 Fri Apr 2024351.40342.05359.50336.8540.38 M
18 Thu Apr 2024344.40335.50353.85335.0040 M
16 Tue Apr 2024332.50336.80339.15326.4515 M
15 Mon Apr 2024334.55322.35337.75322.2515.43 M
12 Fri Apr 2024328.05331.90336.00323.7020.86 M
10 Wed Apr 2024326.70325.00330.00317.1517.3 M
09 Tue Apr 2024328.00328.50331.00324.2013.71 M
08 Mon Apr 2024327.80316.50331.50315.9528.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Thu April Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 360 350 330 370
Until yesterday Maximum Call writing has been for strikes: 350 360 330 340

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indus Towers Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 330 340 350
Until yesterday Maximum Put writing has been for strikes: 300 330 340 350

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indus Towers Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indus Towers Limited stays above 336, but if it comes below 336, then a intra day sell could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 304.17 as target. However if you take a buy trade in Indus Towers Limited, then use 336 as stoploss and 374.1 as target.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 6.60 4.20 13.303.15
PUT PE Fri 19 Apr 10.80 12.30 13.759.20

Date Close Open High Low
CALL CE Fri 19 Apr 4.95 3.05 10.802.30
PUT PE Fri 19 Apr 13.95 22.30 22.3011.85

Date Close Open High Low
CALL CE Fri 19 Apr 3.70 2.00 8.701.80
PUT PE Fri 19 Apr 17.95 29.10 29.1014.85

Date Close Open High Low
CALL CE Fri 19 Apr 2.80 2.50 6.951.25
PUT PE Fri 19 Apr 21.55 19.20 24.0519.00

Date Close Open High Low
CALL CE Fri 19 Apr 2.10 1.35 5.500.95
PUT PE Fri 19 Apr 25.75 38.40 38.4022.35

Date Close Open High Low
CALL CE Fri 19 Apr 1.60 0.60 4.500.60
PUT PE Fri 19 Apr 32.90 32.30 32.9026.00

Date Close Open High Low
CALL CE Fri 19 Apr 1.15 1.15 3.650.95
PUT PE Fri 19 Apr 36.80 35.95 36.8030.65

Date Close Open High Low
CALL CE Fri 19 Apr 1.00 0.70 3.000.45
PUT PE Fri 19 Apr 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 0.85 0.55 2.550.55
PUT PE Fri 19 Apr 46.00 39.40 46.6038.80

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 8.50 6.65 16.103.80
PUT PE Fri 19 Apr 7.75 13.90 16.556.75

Date Close Open High Low
CALL CE Fri 19 Apr 11.20 5.55 19.305.20
PUT PE Fri 19 Apr 5.30 11.55 13.104.75

Date Close Open High Low
CALL CE Fri 19 Apr 14.30 9.85 22.756.90
PUT PE Fri 19 Apr 3.45 7.00 9.503.15

Date Close Open High Low
CALL CE Fri 19 Apr 18.40 11.05 26.359.25
PUT PE Fri 19 Apr 2.40 4.95 7.102.25

Date Close Open High Low
CALL CE Fri 19 Apr 22.90 12.65 30.8512.20
PUT PE Fri 19 Apr 1.80 3.60 5.251.55

Date Close Open High Low
CALL CE Fri 19 Apr 27.60 17.30 35.3517.30
PUT PE Fri 19 Apr 1.40 3.50 3.751.25

Date Close Open High Low
CALL CE Fri 19 Apr 33.90 28.25 36.9528.25
PUT PE Fri 19 Apr 1.25 2.55 3.001.20

Date Close Open High Low
CALL CE Fri 19 Apr 31.75 23.00 39.9023.00
PUT PE Fri 19 Apr 1.10 1.55 2.750.95

Date Close Open High Low
CALL CE Fri 19 Apr 37.25 22.40 37.2522.40
PUT PE Fri 19 Apr 0.95 2.00 2.350.85

Date Close Open High Low
CALL CE Fri 19 Apr 36.45 28.00 43.9528.00
PUT PE Fri 19 Apr 0.90 2.00 2.000.75

Date Close Open High Low
CALL CE Fri 19 Apr 37.15 0.00 0.000.00
PUT PE Fri 19 Apr 0.80 0.85 1.100.80

Date Close Open High Low
CALL CE Fri 19 Apr 41.85 37.65 47.0537.65
PUT PE Fri 19 Apr 0.75 1.00 1.650.55

Date Close Open High Low
CALL CE Fri 19 Apr 48.70 45.50 50.3043.10
PUT PE Fri 19 Apr 0.70 0.60 0.850.55

Date Close Open High Low
CALL CE Fri 19 Apr 49.50 49.50 49.5049.50
PUT PE Fri 19 Apr 0.60 0.85 0.850.40

Date Close Open High Low
CALL CE Fri 19 Apr 45.25 0.00 0.000.00
PUT PE Fri 19 Apr 0.60 0.50 0.600.45

Date Close Open High Low
CALL CE Fri 19 Apr 51.35 39.00 58.4539.00
PUT PE Fri 19 Apr 0.50 0.95 1.150.35

Date Close Open High Low
CALL CE Fri 19 Apr 32.55 0.00 0.000.00
PUT PE Fri 19 Apr 0.45 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 19 Apr 54.80 53.00 56.6053.00
PUT PE Fri 19 Apr 0.40 0.75 1.000.35

Date Close Open High Low
CALL CE Fri 19 Apr 54.95 0.00 0.000.00
PUT PE Fri 19 Apr 0.40 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 19 Apr 64.00 64.00 64.0064.00
PUT PE Fri 19 Apr 0.30 0.50 0.500.25

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Thu April Expiry

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 25 Thu April Expiry

 

Back to top