ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options

INDUSTOWER SPOT Price: 459.15 as on 10 Feb, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 469.42
Target up: 466.85
Target up: 464.28
Target down: 456.47
Target down: 453.9
Target down: 451.33
Target down: 443.52

Date Close Open High Low Volume
10 Tue Feb 2026459.15459.00461.60448.6512.35 M
09 Mon Feb 2026456.15446.50457.15443.756.77 M
06 Fri Feb 2026443.35442.55447.55432.855.31 M
05 Thu Feb 2026442.40445.10445.90438.954.26 M
04 Wed Feb 2026445.10439.20447.00437.405.32 M
03 Tue Feb 2026438.55443.40450.00425.4010.84 M
02 Mon Feb 2026431.80424.30433.45419.459.27 M
01 Sun Feb 2026423.95443.95443.95418.004.38 M
Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 500 460 450 470
Until yesterday Maximum Call writing has been for strikes: 450 500 460 470

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 430 450 400
Until yesterday Maximum Put writing has been for strikes: 440 430 450 400

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indus Towers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 461.9, for a target of 446.2 or 433.18

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 10.50 10.70 12.356.65
PUT PE Tue 10 Feb 11.20 12.90 17.6010.40

Date Close Open High Low
CALL CE Tue 10 Feb 8.45 8.15 10.005.35
PUT PE Tue 10 Feb 14.05 15.35 20.8013.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.60 6.55 7.954.45
PUT PE Tue 10 Feb 17.30 18.00 24.5016.20

Date Close Open High Low
CALL CE Tue 10 Feb 5.20 5.20 6.403.45
PUT PE Tue 10 Feb 20.90 21.70 25.5020.75

Date Close Open High Low
CALL CE Tue 10 Feb 4.10 4.10 5.002.60
PUT PE Tue 10 Feb 24.90 26.05 30.2023.75

Date Close Open High Low
CALL CE Tue 10 Feb 3.20 4.05 4.452.20
PUT PE Tue 10 Feb 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.55 3.00 3.201.80
PUT PE Tue 10 Feb 54.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.10 2.15 2.601.60
PUT PE Tue 10 Feb 38.10 38.75 43.2538.10

Date Close Open High Low
CALL CE Tue 10 Feb 1.80 2.00 2.251.25
PUT PE Tue 10 Feb 42.90 42.75 44.0041.80

Date Close Open High Low
CALL CE Tue 10 Feb 1.50 1.55 1.801.20
PUT PE Wed 28 Jan 82.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.05 0.00 0.000.00
PUT PE Tue 10 Feb 104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.10 1.20 1.250.80
PUT PE Wed 28 Jan 91.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.00 0.00 0.000.00
PUT PE Tue 10 Feb 113.55 0.00 0.000.00

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 13.05 12.40 15.108.40
PUT PE Tue 10 Feb 8.80 10.60 14.508.20

Date Close Open High Low
CALL CE Tue 10 Feb 16.00 15.50 18.2011.05
PUT PE Tue 10 Feb 6.80 7.90 11.656.30

Date Close Open High Low
CALL CE Tue 10 Feb 19.40 19.15 21.5013.80
PUT PE Tue 10 Feb 5.20 5.40 9.004.80

Date Close Open High Low
CALL CE Tue 10 Feb 23.10 22.70 25.4516.85
PUT PE Tue 10 Feb 3.95 4.80 6.903.75

Date Close Open High Low
CALL CE Tue 10 Feb 27.30 26.10 28.7520.45
PUT PE Tue 10 Feb 3.00 3.45 5.302.90

Date Close Open High Low
CALL CE Tue 10 Feb 31.75 31.90 34.3524.45
PUT PE Tue 10 Feb 2.35 2.90 4.152.20

Date Close Open High Low
CALL CE Tue 10 Feb 36.00 35.30 37.7529.30
PUT PE Tue 10 Feb 1.85 2.20 3.251.80

Date Close Open High Low
CALL CE Tue 10 Feb 40.85 38.25 42.2535.60
PUT PE Tue 10 Feb 1.45 1.80 2.601.40

Date Close Open High Low
CALL CE Tue 10 Feb 45.45 42.95 45.9040.05
PUT PE Tue 10 Feb 1.25 1.40 2.001.15

Date Close Open High Low
CALL CE Tue 10 Feb 49.65 50.20 50.9049.35
PUT PE Tue 10 Feb 1.00 1.20 1.600.95

Date Close Open High Low
CALL CE Tue 10 Feb 28.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.90 1.05 1.350.85

Date Close Open High Low
CALL CE Tue 10 Feb 60.35 60.00 60.3554.35
PUT PE Tue 10 Feb 0.80 0.80 1.150.65

Date Close Open High Low
CALL CE Tue 10 Feb 37.30 0.00 0.000.00
PUT PE Tue 10 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 45.90 0.00 0.000.00
PUT PE Tue 10 Feb 0.75 0.70 0.900.60

Date Close Open High Low
CALL CE Tue 10 Feb 49.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 47.50 0.00 0.000.00
PUT PE Tue 10 Feb 0.50 0.50 0.700.50

Date Close Open High Low
CALL CE Tue 10 Feb 52.25 0.00 0.000.00
PUT PE Tue 10 Feb 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 60.40 0.00 0.000.00
PUT PE Tue 10 Feb 0.45 0.45 0.500.35

Date Close Open High Low
CALL CE Tue 10 Feb 65.00 0.00 0.000.00
PUT PE Tue 10 Feb 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 60.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.35 0.40 0.400.30

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 24 Tue February Expiry

 

Back to top