Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu February Expiry

Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Indus Towers Limited INDUSTOWER

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 3400

INDUSTOWER SPOT Price: 358.05 as on 05 Feb, 2025

Indus Towers Limited (INDUSTOWER) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDUSTOWER Option Chain Data Analysis for Indus Towers Limited INDUSTOWER option chain

Maximum Call writing has been for strikes: 400 360 370 350
Until yesterday Maximum Call writing has been for strikes: 400 360 350 370

Open Interest of Call writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 400 320
Until yesterday Maximum Put writing has been for strikes: 350 360 400 320

Open Interest of PUT writers for the options of Indus Towers Limited INDUSTOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSTOWER Option Chain Price Analysis for Indus Towers Limited INDUSTOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indus Towers Limited INDUSTOWER at this time.

It appears as if Indus Towers Limited INDUSTOWER gave a large move recently.

Stock of Indus Towers Limited (INDUSTOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indus Towers Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.3 as stoploss in an intra day sell trade for a target of 350.33. However, stock will show a bullish move above 365.3.

Indus Towers Limited INDUSTOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Indus Towers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

INDUSTOWER strike: 360

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	12.10	12.85	15.65	11.55
PUT PE Wed 05 Feb	13.15	13.20	13.60	10.20

INDUSTOWER strike: 365

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	10.00	11.30	13.05	9.40
PUT PE Wed 05 Feb	16.00	15.10	16.50	12.50

INDUSTOWER strike: 370

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	8.05	8.65	10.75	7.60
PUT PE Wed 05 Feb	18.95	16.65	19.55	15.25

INDUSTOWER strike: 375

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	6.50	7.50	8.70	6.20
PUT PE Wed 05 Feb	22.35	20.30	22.85	18.30

INDUSTOWER strike: 380

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	5.35	5.65	7.10	4.90
PUT PE Wed 05 Feb	25.85	24.75	26.95	21.45

INDUSTOWER strike: 385

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	4.15	4.95	5.65	3.95
PUT PE Wed 05 Feb	28.00	25.45	28.00	25.45

INDUSTOWER strike: 390

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	3.35	3.60	4.60	3.15
PUT PE Wed 05 Feb	34.35	31.35	35.10	29.65

INDUSTOWER strike: 395

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	2.75	3.40	3.80	2.55
PUT PE Wed 05 Feb	36.40	34.15	36.40	34.15

INDUSTOWER strike: 400

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	2.30	2.45	3.10	2.05
PUT PE Wed 05 Feb	43.00	38.35	43.50	38.00

INDUSTOWER strike: 405

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	1.65	2.20	2.35	1.60
PUT PE Wed 05 Feb	46.95	43.55	46.95	42.30

INDUSTOWER strike: 410

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	1.45	1.80	2.00	1.35
PUT PE Wed 05 Feb	78.15	0.00	0.00	0.00

INDUSTOWER strike: 415

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	1.25	1.50	1.60	1.20
PUT PE Wed 05 Feb	82.50	0.00	0.00	0.00

INDUSTOWER strike: 420

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	0.95	1.25	1.40	0.90
PUT PE Wed 05 Feb	62.10	0.00	0.00	0.00

INDUSTOWER strike: 425

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	91.30	0.00	0.00	0.00

INDUSTOWER strike: 430

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	0.70	0.85	1.00	0.70
PUT PE Fri 31 Jan	95.80	0.00	0.00	0.00

INDUSTOWER strike: 435

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	100.35	0.00	0.00	0.00

INDUSTOWER strike: 440

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	0.45	0.60	0.70	0.45
PUT PE Thu 06 Feb

Indus Towers Limited INDUSTOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Indus Towers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

INDUSTOWER strike: 355

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	14.60	16.45	18.60	14.15
PUT PE Wed 05 Feb	10.75	10.55	11.20	8.40

INDUSTOWER strike: 350

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	17.60	19.45	22.00	17.00
PUT PE Wed 05 Feb	8.70	8.95	9.15	6.75

INDUSTOWER strike: 345

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	20.90	24.05	25.40	20.25
PUT PE Wed 05 Feb	6.95	7.30	7.35	5.40

INDUSTOWER strike: 340

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	24.90	26.45	29.55	24.00
PUT PE Wed 05 Feb	5.60	6.05	6.15	4.45

INDUSTOWER strike: 335

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	28.35	30.25	31.25	28.05
PUT PE Wed 05 Feb	4.50	4.40	4.75	3.55

INDUSTOWER strike: 330

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	32.35	36.00	37.50	31.80
PUT PE Wed 05 Feb	3.55	3.80	3.85	2.85

INDUSTOWER strike: 325

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	36.70	38.85	40.35	35.95
PUT PE Wed 05 Feb	2.85	2.90	3.05	2.30

INDUSTOWER strike: 320

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	41.00	43.30	44.20	40.65
PUT PE Wed 05 Feb	2.35	2.25	2.40	1.90

INDUSTOWER strike: 315

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	41.95	0.00	0.00	0.00
PUT PE Wed 05 Feb	1.80	1.80	1.95	1.60

INDUSTOWER strike: 310

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	46.35	0.00	0.00	0.00
PUT PE Wed 05 Feb	1.40	1.45	1.55	1.30

INDUSTOWER strike: 305

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	43.05	0.00	0.00	0.00
PUT PE Wed 05 Feb	1.15	1.20	1.25	1.10

INDUSTOWER strike: 300

Date	Close	Open	High	Low
CALL CE Wed 05 Feb	51.05	0.00	0.00	0.00
PUT PE Wed 05 Feb	1.00	1.00	1.05	0.90

INDUSTOWER strike: 295

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	49.90	0.00	0.00	0.00
PUT PE Wed 05 Feb	1.00	0.00	0.00	0.00

INDUSTOWER strike: 290

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	53.50	0.00	0.00	0.00
PUT PE Wed 05 Feb	0.75	0.75	0.75	0.75

INDUSTOWER strike: 285

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	57.30	0.00	0.00	0.00
PUT PE Wed 05 Feb	0.95	0.00	0.00	0.00

INDUSTOWER strike: 280

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	79.50	0.00	0.00	0.00
PUT PE Wed 05 Feb	0.55	0.55	0.55	0.50

INDUSTOWER strike: 270

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	69.35	0.00	0.00	0.00
PUT PE Wed 05 Feb	0.55	0.00	0.00	0.00

INDUSTOWER strike: 240

Date	Close	Open	High	Low
CALL CE Thu 06 Feb
PUT PE Wed 05 Feb	1.45	0.00	0.00	0.00

Videos related to: Munafa INDUSTOWER (target) price & Options chain analysis (Indus Towers Limited) Option chain analysis (INDUSTOWER) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market