INDUSTOWER 420 CE (CALL) 30 March 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 420 CE is trading at ₹ 15.65 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 15.65 - Current price of INDUSTOWER 420 CE is higher than this average.
30 minute average: ₹ 16.5 - Current price of INDUSTOWER 420 CE is lower than this average.
Hourly average: ₹ 17.1 - Current price of INDUSTOWER 420 CE is lower than this average.
Day open: ₹ 16.00
Day range: 15.45 - 17.50
Open Interest: 69700 (69.7 K)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 423.950 as on 13 Fri Mar 3:45pm
Day open: 439.150 Range: 422.700 to 440.800

Option Price: INDUSTOWER CE 420 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	69700	16.00	17.50	15.45
3:29pm	15.65	69700	16.00	17.50	15.45
3:28pm	15.65	69700	16.00	17.50	15.45
3:27pm	15.65	69700	16.00	17.50	15.45
3:26pm	15.65	69700	16.00	17.50	15.45
3:25pm	15.65	69700	16.00	17.50	15.45
3:24pm	15.65	69700	16.00	17.50	15.45
3:22pm	15.65	69700	16.00	17.50	15.45
3:21pm	15.65	69700	16.00	17.50	15.45
3:19pm	15.65	69700	16.00	17.50	15.45

option chart INDUSTOWER CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 420 CE CALL today?: Premium of INDUSTOWER 420 CE is 15.75 on 13 Mar 2026 CALL opened at 16.00 and traded inside a Low-High range of 15.45-17.50 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 420 CALL CE today?: Open Interest of INDUSTOWER 420 CE is 74800 today. This has changed 32300.00 from previous day.
What is underlying price of INDUSTOWER 420 CE CALL today?: Underlying price of INDUSTOWER 420 CE CALL is 423.95 today.
What is lot size of INDUSTOWER 420 CALL CE today?: Lot size of INDUSTOWER 420 CALL CE is 1700.00
Is INDUSTOWER 420 CE CALL ITM or OTM or ATM?: INDUSTOWER 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 420 CE (CALL) 30 March 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 423.95

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 405 strike, INDUSTOWER CE 410 strike, INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, All CE , All PE

INDUSTOWER 420 CALL CE available expiry dates

INDUSTOWER 30 Mar 2026 expiry INDUSTOWER 28 Apr 2026 expiry INDUSTOWER 26 May 2026 expiry

INDUSTOWER 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 15.75 on 13 Mar 2026
CALL opened at 16.00 and traded inside a Low-High range of 15.45-17.50 as on 13 Fri Mar 2026

The underlying equity is trading at 423.95 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 420 is 74,800

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	423.95	15.75	16.00	17.50	15.45	-43	127,160,000	76%
12 Thu Mar	442.05	27.75	26.70	28.20	24.70	2	72,250,000	19%
11 Wed Mar	438.75	27.05	27.05	28.00	27.05	-15	60,690,000	-61.8%
10 Tue Mar	445.45	31.95	31.00	31.95	31.00	-11	158,950,000	3.8%
09 Mon Mar	438.50	36.25	0.00	0.00	0.00	0	153,170,000	0%
06 Fri Mar	452.05	36.25	39.00	41.55	36.25	2	153,170,000	-54.3%

Charts for INDUSTOWER 420 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis