INDUSTOWER 420 CE (CALL) 26 May 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 420 CE is trading at ₹ 11.60 on 3:30pm 22 Fri May 2026

Option of INDUSTOWER 420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.72 - Current price of INDUSTOWER 420 CE is lower than this average.
30 minute average: ₹ 12.91 - Current price of INDUSTOWER 420 CE is lower than this average.
Hourly average: ₹ 13.14 - Current price of INDUSTOWER 420 CE is lower than this average.
Day open: ₹ 15.00
Day range: 11.40 - 15.60
Open Interest: 1142400 (11.424 L)

Munafa Value: 10 - This score indicates that the option of INDUSTOWER 420 CE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 432.050 as on 22 Fri May 3:45pm
Day open: 433.000 Range: 430.100 to 434.650

Option Price: INDUSTOWER CE 420 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	1142400	15.00	15.60	11.40
3:29pm	11.60	1144100	15.00	15.60	11.40
3:27pm	13.00	1144100	15.00	15.60	11.40
3:26pm	13.00	1144100	15.00	15.60	11.40
3:25pm	13.00	1144100	15.00	15.60	11.40
3:24pm	13.00	1144100	15.00	15.60	11.40
3:23pm	13.00	1144100	15.00	15.60	11.40
3:22pm	13.00	1144100	15.00	15.60	11.40
3:21pm	13.00	1144100	15.00	15.60	11.40
3:20pm	13.00	1145800	15.00	15.60	11.40

option chart INDUSTOWER CE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 420 CE CALL today?: Premium of INDUSTOWER 420 CE is 14.20 on 21 May 2026 CALL opened at 11.45 and traded inside a Low-High range of 11.20-18.50 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 420 CALL CE today?: Open Interest of INDUSTOWER 420 CE is 1241000 today. This has changed -122400.00 from previous day.
What is underlying price of INDUSTOWER 420 CE CALL today?: Underlying price of INDUSTOWER 420 CE CALL is 431.80 today.
What is lot size of INDUSTOWER 420 CALL CE today?: Lot size of INDUSTOWER 420 CALL CE is 1700.00
Is INDUSTOWER 420 CE CALL ITM or OTM or ATM?: INDUSTOWER 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 420 CE (CALL) 26 May 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 432.05

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, INDUSTOWER CE 450 strike, All CE , All PE

INDUSTOWER 420 CALL CE available expiry dates

INDUSTOWER 26 May 2026 expiry INDUSTOWER 30 Jun 2026 expiry INDUSTOWER 28 Jul 2026 expiry

INDUSTOWER 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 14.20 on 21 May 2026
CALL opened at 11.45 and traded inside a Low-High range of 11.20-18.50 as on 21 Thu May 2026

The underlying equity is trading at 432.05 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 420 is 1,241,000

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	432.05	14.20	11.45	18.50	11.20	33	2,109,700,000	-9%
20 Wed May	431.80	10.60	9.80	13.10	8.75	-20	2,317,780,000	-12.2%
19 Tue May	427.85	13.30	15.00	20.00	12.10	-3	2,638,570,000	-24.4%
18 Mon May	430.70	13.85	9.75	17.70	8.00	-5	3,491,120,000	-1%
15 Fri May	430.90	14.65	11.95	18.00	10.05	30	3,525,800,000	-46.4%
14 Thu May	430.15	11.20	8.80	12.45	8.10	38	6,577,640,000	-11%

Charts for INDUSTOWER 420 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis