INDUSTOWER 415 CE (CALL) 26 May 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 415 CE is trading at ₹ 18.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 18 - Current price of INDUSTOWER 415 CE is higher than this average.
30 minute average: ₹ 18 - Current price of INDUSTOWER 415 CE is higher than this average.
Hourly average: ₹ 18.3 - Current price of INDUSTOWER 415 CE is lower than this average.
Day open: ₹ 19.00
Day range: 16.20 - 19.00
Open Interest: 737800 (7.378 L)

Munafa Value: 60 - This score indicates that the option of INDUSTOWER 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 432.050 as on 22 Fri May 3:45pm
Day open: 433.000 Range: 430.100 to 434.650

Option Price: INDUSTOWER CE 415 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	737800	19.00	19.00	16.20
3:29pm	18.00	737800	19.00	19.00	16.20
3:28pm	18.00	737800	19.00	19.00	16.20
3:27pm	18.00	737800	19.00	19.00	16.20
3:26pm	18.00	737800	19.00	19.00	16.20
3:25pm	18.00	737800	19.00	19.00	16.20
3:24pm	18.00	737800	19.00	19.00	16.20
3:23pm	18.00	737800	19.00	19.00	16.20
3:22pm	18.00	737800	19.00	19.00	16.20
3:21pm	18.00	737800	19.00	19.00	16.20

option chart INDUSTOWER CE 415 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 415 CE CALL today?: Premium of INDUSTOWER 415 CE is 18.00 on 22 May 2026 CALL opened at 19.00 and traded inside a Low-High range of 16.20-19.00 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 415 CALL CE today?: Open Interest of INDUSTOWER 415 CE is 737800 today. This has changed -54400.00 from previous day.
What is underlying price of INDUSTOWER 415 CE CALL today?: Underlying price of INDUSTOWER 415 CE CALL is 432.05 today.
What is lot size of INDUSTOWER 415 CALL CE today?: Lot size of INDUSTOWER 415 CALL CE is 1700.00
Is INDUSTOWER 415 CE CALL ITM or OTM or ATM?: INDUSTOWER 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 415 CE (CALL) 26 May 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 432.05

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, INDUSTOWER CE 450 strike, All CE , All PE

INDUSTOWER 415 CALL CE available expiry dates

INDUSTOWER 26 May 2026 expiry INDUSTOWER 30 Jun 2026 expiry INDUSTOWER 28 Jul 2026 expiry

INDUSTOWER 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 18.00 on 22 May 2026
CALL opened at 19.00 and traded inside a Low-High range of 16.20-19.00 as on 22 Fri May 2026

The underlying equity is trading at 432.05 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 415 is 737,800

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	432.05	18.00	19.00	19.00	16.20	-1	1,254,260,000	-6.9%
21 Thu May	431.80	18.20	17.00	23.25	15.80	22	1,346,740,000	-2.9%
20 Wed May	427.85	14.85	13.00	15.25	12.60	-14	1,387,200,000	-5.1%
19 Tue May	430.70	17.30	20.50	24.50	15.95	-1	1,462,340,000	-7%
18 Mon May	430.90	17.60	18.00	19.35	15.60	-3	1,572,160,000	-3.2%
15 Fri May	430.15	18.30	14.00	22.00	13.60	29	1,624,180,000	-27.8%

Charts for INDUSTOWER 415 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis