INDUSTOWER 440 PE (PUT) 30 March 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 440 PE is trading at ₹ 16.15 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 16.03 - Current price of INDUSTOWER 440 PE is higher than this average.
30 minute average: ₹ 17.74 - Current price of INDUSTOWER 440 PE is lower than this average.
Hourly average: ₹ 18.33 - Current price of INDUSTOWER 440 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.35 - 19.70
Open Interest: 564400 (5.644 L)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 426.650 as on 19 Thu Mar 3:45pm
Day open: 435.700 Range: 422.000 to 435.700

Option Price: INDUSTOWER PE 440 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	564400	12.00	19.70	10.35
3:29pm	16.15	564400	12.00	19.70	10.35
3:28pm	14.30	564400	12.00	19.70	10.35
3:27pm	15.90	564400	12.00	19.70	10.35
3:26pm	15.90	564400	12.00	19.70	10.35
3:25pm	16.20	564400	12.00	19.70	10.35
3:24pm	16.20	564400	12.00	19.70	10.35
3:22pm	16.20	564400	12.00	19.70	10.35
3:21pm	16.65	564400	12.00	19.70	10.35
3:20pm	16.65	564400	12.00	19.70	10.35

option chart INDUSTOWER PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 440 PE PUT today?: Premium of INDUSTOWER 440 PE is 8.20 on 18 Mar 2026 PUT opened at 9.95 and traded inside a Low-High range of 7.15-11.65 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 440 PUT PE today?: Open Interest of INDUSTOWER 440 PE is 676600 today. This has changed 127500.00 from previous day.
What is underlying price of INDUSTOWER 440 PE PUT today?: Underlying price of INDUSTOWER 440 PE PUT is 440.95 today.
What is lot size of INDUSTOWER 440 PUT PE today?: Lot size of INDUSTOWER 440 PUT PE is 1700.00
Is INDUSTOWER 440 PE PUT ITM or OTM or ATM?: INDUSTOWER 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 440 PE (PUT) 30 March 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 426.65

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, INDUSTOWER PE 445 strike, All CE , All PE

INDUSTOWER 440 PUT PE available expiry dates

INDUSTOWER 30 Mar 2026 expiry INDUSTOWER 28 Apr 2026 expiry INDUSTOWER 26 May 2026 expiry

INDUSTOWER 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 8.20 on 18 Mar 2026
PUT opened at 9.95 and traded inside a Low-High range of 7.15-11.65 as on 18 Wed Mar 2026

The underlying equity is trading at 426.65 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 440 is 676,600

Munafa analysis INDUSTOWER 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	426.65	8.20	9.95	11.65	7.15	-28	1,150,220,000	23.2%
17 Tue Mar	440.95	11.50	15.10	15.20	11.05	-35	933,470,000	-1.5%
16 Mon Mar	436.15	17.95	21.85	24.05	17.00	-17	947,920,000	-6.3%
13 Fri Mar	427.10	21.85	12.05	22.60	11.85	89	1,011,500,000	-20.8%
12 Thu Mar	423.95	11.55	15.25	17.25	10.40	-14	1,277,380,000	20.4%
11 Wed Mar	442.05	13.45	9.60	14.00	7.80	41	1,060,630,000	-2.1%

Charts for INDUSTOWER 440 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis