ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDUSTOWER SPOT Price: 425.50 as on 06 Apr, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 438.03
Target up: 434.9
Target up: 431.77
Target up: 426.28
Target down: 423.15
Target down: 420.02
Target down: 414.53

Date Close Open High Low Volume
06 Mon Apr 2026425.50422.00432.55420.803.87 M
02 Thu Apr 2026424.85417.70426.35409.553.69 M
01 Wed Apr 2026423.25436.80436.80420.854.69 M
30 Mon Mar 2026418.15425.05429.00415.508.74 M
27 Fri Mar 2026426.30423.60429.50419.256.16 M
25 Wed Mar 2026427.85431.80434.80422.007.42 M
24 Tue Mar 2026429.30422.00432.90415.454.65 M
23 Mon Mar 2026413.60430.00430.00411.804.79 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 460 430 435 These will serve as resistance

Maximum PUT writing has been for strikes: 430 435 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202661.80-14.80--
Thu 02 Apr, 202661.80-14.80--
Wed 01 Apr, 202661.80-14.80--
Mon 30 Mar, 202661.80-14.80--
Fri 27 Mar, 202661.80-14.80--
Wed 25 Mar, 202661.80-14.80--
Tue 24 Mar, 202661.80-14.80--
Mon 23 Mar, 202661.80-14.80--
Fri 20 Mar, 202661.80-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202619.55-31.60--
Thu 02 Apr, 202619.55-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202655.30-18.15--
Thu 02 Apr, 202655.30-18.15--
Wed 01 Apr, 202655.30-18.15--
Mon 30 Mar, 202655.30-18.15--
Fri 27 Mar, 202655.30-18.15--
Wed 25 Mar, 202655.30-18.15--
Tue 24 Mar, 202655.30-18.15--
Mon 23 Mar, 202655.30-18.15--
Fri 20 Mar, 202655.30-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202615.95-37.90--
Thu 02 Apr, 202615.95-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202649.30-21.95--
Thu 02 Apr, 202649.30-21.95--
Wed 01 Apr, 202649.30-21.95--
Mon 30 Mar, 202649.30-21.95--
Fri 27 Mar, 202649.30-21.95--
Wed 25 Mar, 202649.30-21.95--
Tue 24 Mar, 202649.30-21.95--
Mon 23 Mar, 202649.30-21.95--
Fri 20 Mar, 202649.30-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202612.90-44.70--
Thu 02 Apr, 202612.90-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202610.00-26.25--
Thu 02 Apr, 202643.70-26.25--
Wed 01 Apr, 202643.70-26.25--
Mon 30 Mar, 202643.70-26.25--
Fri 27 Mar, 202643.70-26.25--
Wed 25 Mar, 202643.70-26.25--
Tue 24 Mar, 202643.70-26.25--
Mon 23 Mar, 202643.70-26.25--
Fri 20 Mar, 202643.70-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202610.30-52.00--
Thu 02 Apr, 202610.30-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202638.60-30.95--
Thu 02 Apr, 202638.60-30.95--
Wed 01 Apr, 202638.60-30.95--
Mon 30 Mar, 202638.60-30.95--
Fri 27 Mar, 202638.60-30.95--
Wed 25 Mar, 202638.60-30.95--
Tue 24 Mar, 202638.60-30.95--
Mon 23 Mar, 202638.60-30.95--
Fri 20 Mar, 202638.60-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202633.90-36.10--
Thu 02 Apr, 202633.90-36.10--
Wed 01 Apr, 202633.90-36.10--
Mon 30 Mar, 202633.90-36.10--
Fri 27 Mar, 202633.90-36.10--
Wed 25 Mar, 202633.90-36.10--
Tue 24 Mar, 202633.90-36.10--
Mon 23 Mar, 202633.90-36.10--
Fri 20 Mar, 202633.90-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.65-41.70--
Mon 30 Mar, 202629.65-41.70--
Fri 27 Mar, 202629.65-41.70--
Wed 25 Mar, 202629.65-41.70--
Tue 24 Mar, 202629.65-41.70--
Mon 23 Mar, 202629.65-41.70--
Fri 20 Mar, 202629.65-41.70--
Thu 19 Mar, 202629.65-41.70--
Wed 18 Mar, 202629.65-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.85-47.70--
Mon 30 Mar, 202625.85-47.70--
Fri 27 Mar, 202625.85-47.70--
Wed 25 Mar, 202625.85-47.70--
Tue 24 Mar, 202625.85-47.70--
Mon 23 Mar, 202625.85-47.70--
Fri 20 Mar, 202625.85-47.70--
Thu 19 Mar, 202625.85-47.70--
Wed 18 Mar, 202625.85-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.35-60.90--
Mon 30 Mar, 202619.35-60.90--
Fri 27 Mar, 202619.35-60.90--
Wed 25 Mar, 202619.35-60.90--
Tue 24 Mar, 202619.35-60.90--
Mon 23 Mar, 202619.35-60.90--
Fri 20 Mar, 202619.35-60.90--
Thu 19 Mar, 202619.35-60.90--
Wed 18 Mar, 202619.35-60.90--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202623.80-25.95--
Thu 02 Apr, 202623.80-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202668.75-11.95--
Thu 02 Apr, 202668.75-11.95--
Wed 01 Apr, 202668.75-11.95--
Mon 30 Mar, 202668.75-11.95--
Fri 27 Mar, 202668.75-11.95--
Wed 25 Mar, 202668.75-11.95--
Tue 24 Mar, 202668.75-11.95--
Mon 23 Mar, 202668.75-11.95--
Fri 20 Mar, 202668.75-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202628.60-20.90--
Thu 02 Apr, 202628.60-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202676.05-9.40--
Thu 02 Apr, 202676.05-9.40--
Wed 01 Apr, 202676.05-9.40--
Mon 30 Mar, 202676.05-9.40--
Fri 27 Mar, 202676.05-9.40--
Wed 25 Mar, 202676.05-9.40--
Tue 24 Mar, 202676.05-9.40--
Mon 23 Mar, 202676.05-9.40--
Fri 20 Mar, 202676.05-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202634.10-16.45--
Thu 02 Apr, 202634.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202683.80-7.30--
Thu 02 Apr, 202683.80-7.30--
Wed 01 Apr, 202683.80-7.30--
Mon 30 Mar, 202683.80-7.30--
Fri 27 Mar, 202683.80-7.30--
Wed 25 Mar, 202683.80-7.30--
Tue 24 Mar, 202683.80-7.30--
Mon 23 Mar, 202683.80-7.30--
Fri 20 Mar, 202683.80-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202640.20-12.65--
Thu 02 Apr, 202640.20-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202691.90-5.55--
Thu 02 Apr, 202691.90-5.55--
Wed 01 Apr, 202691.90-5.55--
Mon 30 Mar, 202691.90-5.55--
Fri 27 Mar, 202691.90-5.55--
Wed 25 Mar, 202691.90-5.55--
Tue 24 Mar, 202691.90-5.55--
Mon 23 Mar, 202691.90-5.55--
Fri 20 Mar, 202691.90-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202646.95-9.55--
Thu 02 Apr, 202646.95-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026100.30-4.15--
Thu 02 Apr, 2026100.30-4.15--
Wed 01 Apr, 2026100.30-4.15--
Mon 30 Mar, 2026100.30-4.15--
Fri 27 Mar, 2026100.30-4.15--
Wed 25 Mar, 2026100.30-4.15--
Tue 24 Mar, 2026100.30-4.15--
Mon 23 Mar, 2026100.30-4.15--
Fri 20 Mar, 2026100.30-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026109.00-3.05--
Thu 02 Apr, 2026109.00-3.05--
Wed 01 Apr, 2026109.00-3.05--
Mon 30 Mar, 2026109.00-3.05--
Fri 27 Mar, 2026109.00-3.05--
Wed 25 Mar, 2026109.00-3.05--
Tue 24 Mar, 2026109.00-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026118.00-2.15--
Thu 02 Apr, 2026118.00-2.15--
Wed 01 Apr, 2026118.00-2.15--
Mon 30 Mar, 2026118.00-2.15--
Fri 27 Mar, 2026118.00-2.15--
Wed 25 Mar, 2026118.00-2.15--
Tue 24 Mar, 2026118.00-2.15--
Mon 23 Mar, 2026118.00-2.15--
Fri 20 Mar, 2026118.00-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026127.15-1.50--
Mon 30 Mar, 2026127.15-1.50--
Fri 27 Mar, 2026127.15-1.50--
Wed 25 Mar, 2026127.15-1.50--
Tue 24 Mar, 2026127.15-1.50--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top