ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER SPOT Price: 413.20 as on 13 May, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 426.9
Target up: 423.48
Target up: 420.05
Target down: 409.85
Target down: 406.43
Target down: 403
Target down: 392.8

Date Close Open High Low Volume
13 Wed May 2026413.20402.00416.70399.656.03 M
12 Tue May 2026400.80411.80411.85400.006.09 M
11 Mon May 2026410.65402.80415.45396.508.53 M
08 Fri May 2026404.30403.90406.55397.6011.93 M
07 Thu May 2026402.90410.45411.80399.6010.36 M
06 Wed May 2026408.30406.15412.90404.455.65 M
05 Tue May 2026402.70400.40407.55396.454.59 M
04 Mon May 2026400.25414.55415.00390.8012.55 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 400 430 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 420 460 470

Put to Call Ratio (PCR) has decreased for strikes: 370 400 420 460

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.30-17.55--
Tue 12 May, 202627.30-24.25--
Mon 11 May, 202627.30-24.25--
Fri 08 May, 202627.30-24.25--
Thu 07 May, 202627.30-24.25--
Wed 06 May, 202627.30-24.25--
Tue 05 May, 202627.30-24.25--
Mon 04 May, 202627.30-24.25--
Thu 30 Apr, 202627.30-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.6092.86%19.356000%0.56
Tue 12 May, 202610.4516.67%19.000%0.02
Mon 11 May, 202616.1060%19.00-0.02
Fri 08 May, 202613.5015.38%28.60--
Thu 07 May, 202612.9062.5%28.60--
Wed 06 May, 202614.6545.45%28.60--
Tue 05 May, 202613.000%28.60--
Mon 04 May, 202613.60175%28.60--
Thu 30 Apr, 202618.9033.33%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202622.80-29.60--
Tue 12 May, 202622.80-29.60--
Mon 11 May, 202622.80-29.60--
Fri 08 May, 202622.80-29.60--
Thu 07 May, 202622.80-29.60--
Wed 06 May, 202622.80-29.60--
Tue 05 May, 202622.80-29.60--
Mon 04 May, 202622.80-29.60--
Thu 30 Apr, 202622.80-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.00-33.85--
Tue 12 May, 202629.70-33.85--
Mon 11 May, 202629.70-33.85--
Fri 08 May, 202629.70-33.85--
Thu 07 May, 202629.70-33.85--
Wed 06 May, 202629.70-33.85--
Tue 05 May, 202629.70-33.85--
Mon 04 May, 202629.70-33.85--
Thu 30 Apr, 202629.70-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.85-35.55--
Tue 12 May, 202618.85-35.55--
Mon 11 May, 202618.85-35.55--
Fri 08 May, 202618.85-35.55--
Thu 07 May, 202618.85-35.55--
Wed 06 May, 202618.85-35.55--
Tue 05 May, 202618.85-35.55--
Mon 04 May, 202618.85-35.55--
Thu 30 Apr, 202618.85-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.30126.09%33.20-0.02
Tue 12 May, 20265.65155.56%39.55--
Mon 11 May, 20268.00800%39.55--
Fri 08 May, 20267.000%39.55--
Thu 07 May, 20267.000%39.55--
Wed 06 May, 20267.00-39.55--
Tue 05 May, 202625.60-39.55--
Mon 04 May, 202625.60-39.55--
Thu 30 Apr, 202625.60-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.45-42.05--
Tue 12 May, 202615.45-42.05--
Mon 11 May, 202615.45-42.05--
Fri 08 May, 202615.45-42.05--
Thu 07 May, 202615.45-42.05--
Wed 06 May, 202615.45-42.05--
Tue 05 May, 202615.45-42.05--
Mon 04 May, 202615.45-42.05--
Thu 30 Apr, 202615.45-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.70-37.00-0.03
Tue 12 May, 202621.95-45.75--
Mon 11 May, 202621.95-45.75--
Fri 08 May, 202621.95-45.75--
Thu 07 May, 202621.95-45.75--
Wed 06 May, 202621.95-45.75--
Tue 05 May, 202621.95-45.75--
Mon 04 May, 202621.95-45.75--
Thu 30 Apr, 202621.95-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.55-49.05--
Tue 12 May, 202612.55-49.05--
Mon 11 May, 202612.55-49.05--
Fri 08 May, 202612.55-49.05--
Thu 07 May, 202612.55-49.05--
Wed 06 May, 202612.55-49.05--
Tue 05 May, 202612.55-49.05--
Mon 04 May, 202612.55-49.05--
Thu 30 Apr, 202612.55-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.802.56%52.500%0.03
Tue 12 May, 20263.200%52.500%0.03
Mon 11 May, 20263.800%52.500%0.03
Fri 08 May, 20263.802.63%52.500%0.03
Thu 07 May, 20263.700%52.50-0.03
Wed 06 May, 20264.2031.03%52.35--
Tue 05 May, 20263.452800%52.35--
Mon 04 May, 20269.350%52.35--
Thu 30 Apr, 20269.350%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.106.9%54.00200%0.1
Tue 12 May, 20263.300%61.700%0.03
Mon 11 May, 20263.303.57%61.700%0.03
Fri 08 May, 20263.000%61.700%0.04
Thu 07 May, 20263.000%61.70-0.04
Wed 06 May, 20263.00115.38%59.30--
Tue 05 May, 20262.65-27.78%59.30--
Mon 04 May, 20265.250%59.30--
Thu 30 Apr, 20265.2528.57%59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.45-66.70--
Tue 28 Apr, 202613.45-66.70--
Mon 27 Apr, 202613.45-66.70--
Fri 24 Apr, 202613.45-66.70--
Thu 23 Apr, 202613.45-66.70--
Wed 22 Apr, 202613.45-66.70--
Tue 21 Apr, 202613.45-66.70--
Mon 20 Apr, 202613.45-66.70--
Fri 17 Apr, 202613.45-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.50-82.35--
Tue 28 Apr, 20269.50-82.35--
Mon 27 Apr, 20269.50-82.35--
Fri 24 Apr, 20269.50-82.35--
Thu 23 Apr, 20269.50-82.35--
Wed 22 Apr, 20269.50-82.35--
Tue 21 Apr, 20269.50-82.35--
Mon 20 Apr, 20269.50-82.35--
Fri 17 Apr, 20269.50-82.35--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.500%23.85--
Tue 12 May, 202616.500%23.85--
Mon 11 May, 202616.500%23.85--
Fri 08 May, 202616.500%23.85--
Thu 07 May, 202616.50-23.85--
Wed 06 May, 202639.35-23.85--
Tue 05 May, 202639.35-23.85--
Mon 04 May, 202639.35-23.85--
Thu 30 Apr, 202639.35-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.45-19.45--
Tue 12 May, 202632.45-19.45--
Mon 11 May, 202632.45-19.45--
Fri 08 May, 202632.45-19.45--
Thu 07 May, 202632.45-19.45--
Wed 06 May, 202632.45-19.45--
Tue 05 May, 202632.45-19.45--
Mon 04 May, 202632.45-19.45--
Thu 30 Apr, 202632.45-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.8541.46%10.20-9.26%0.84
Tue 12 May, 202620.502.5%15.1028.57%1.32
Mon 11 May, 202625.50-2.44%10.6523.53%1.05
Fri 08 May, 202622.7024.24%13.0025.93%0.83
Thu 07 May, 202621.5083.33%13.7550%0.82
Wed 06 May, 202623.755.88%11.6080%1
Tue 05 May, 202622.0070%15.00-16.67%0.59
Mon 04 May, 202620.15900%16.400%1.2
Thu 30 Apr, 202628.95-16.409.09%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202638.20-15.30--
Tue 12 May, 202638.20-15.30--
Mon 11 May, 202638.20-15.30--
Fri 08 May, 202638.20-15.30--
Thu 07 May, 202638.20-15.30--
Wed 06 May, 202638.20-15.30--
Tue 05 May, 202638.20-15.30--
Mon 04 May, 202638.20-15.30--
Thu 30 Apr, 202638.20-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202651.00-7.00--
Tue 12 May, 202651.00-8.55--
Mon 11 May, 202651.00-8.550%-
Fri 08 May, 202651.00-11.950%-
Thu 07 May, 202651.00-11.950%-
Wed 06 May, 202651.00-11.950%-
Tue 05 May, 202651.00-11.950%-
Mon 04 May, 202651.00-11.95--
Thu 30 Apr, 202651.00-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202644.55-11.80--
Tue 12 May, 202644.55-11.80--
Mon 11 May, 202644.55-11.80--
Fri 08 May, 202644.55-11.80--
Thu 07 May, 202644.55-11.80--
Wed 06 May, 202644.55-11.80--
Tue 05 May, 202644.55-11.80--
Mon 04 May, 202644.55-11.80--
Thu 30 Apr, 202644.55-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.000%4.858.25%27.88
Tue 12 May, 202630.000%6.50-0.48%25.75
Mon 11 May, 202630.000%6.500%25.88
Fri 08 May, 202636.5060%6.500.98%25.88
Thu 07 May, 202635.050%6.800.99%41
Wed 06 May, 202635.050%5.500%40.6
Tue 05 May, 202635.05150%6.9023.78%40.6
Mon 04 May, 202631.05-7.65-82
Thu 30 Apr, 202657.55-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202651.55-8.85--
Tue 12 May, 202651.55-8.85--
Mon 11 May, 202651.55-8.85--
Fri 08 May, 202651.55-8.85--
Thu 07 May, 202651.55-8.85--
Wed 06 May, 202651.55-8.85--
Tue 05 May, 202651.55-8.85--
Mon 04 May, 202651.55-8.85--
Thu 30 Apr, 202651.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.20450%3.850%7.45
Tue 12 May, 202646.450%3.850%41
Mon 11 May, 202646.450%3.85-3.53%41
Fri 08 May, 202646.450%4.254.94%42.5
Thu 07 May, 202646.450%4.3520.9%40.5
Wed 06 May, 202646.450%3.906.35%33.5
Tue 05 May, 202640.350%4.706.78%31.5
Mon 04 May, 202640.35-5.40-29.5
Thu 30 Apr, 202664.65-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202659.05-2.901400%-
Tue 12 May, 202659.05-3.200%-
Mon 11 May, 202659.05-3.200%-
Fri 08 May, 202659.05-3.200%-
Thu 07 May, 202659.05-3.200%-
Wed 06 May, 202659.05-3.20--
Tue 05 May, 202659.05-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202672.10-3.550%-
Tue 12 May, 202672.10-3.550%-
Mon 11 May, 202672.10-3.550%-
Fri 08 May, 202672.10-3.550%-
Thu 07 May, 202672.10-3.550%-
Wed 06 May, 202672.10-3.550%-
Tue 05 May, 202672.10-3.550%-
Mon 04 May, 202672.10-3.55--
Thu 30 Apr, 202672.10-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202667.05-4.75-20%-
Tue 12 May, 202667.05-2.000%-
Mon 11 May, 202667.05-2.000%-
Fri 08 May, 202667.05-2.000%-
Thu 07 May, 202667.05-2.000%-
Wed 06 May, 202667.05-2.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202680.05-2.00--
Tue 12 May, 202680.05-5.60--
Mon 11 May, 202680.05-5.60--
Fri 08 May, 202680.05-5.60--
Thu 07 May, 202680.05-5.60--
Wed 06 May, 202680.05-5.60--
Tue 05 May, 202680.05-5.60--
Mon 04 May, 202680.05-5.60--
Thu 30 Apr, 202680.05-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202666.100%4.10--
Tue 12 May, 202666.100%4.10--
Mon 11 May, 202666.100%4.10--
Fri 08 May, 202666.10-4.10--
Thu 07 May, 202688.35-4.10--
Wed 06 May, 202688.35-4.10--
Tue 05 May, 202688.35-4.10--
Wed 29 Apr, 202688.35-4.10--
Tue 28 Apr, 202688.35-4.10--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top