ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDUSTOWER SPOT Price: 391.10 as on 31 Jul, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 409.3
Target up: 400.2
Target up: 393
Target down: 385.8
Target down: 376.7
Target down: 369.5
Target down: 362.3

Date Close Open High Low Volume
31 Fri Jul 2026391.10394.90394.90371.408.16 M
30 Thu Jul 2026392.90388.10396.80386.205.97 M
29 Wed Jul 2026386.15385.35389.40380.603.52 M
28 Tue Jul 2026381.60386.75391.90380.704.53 M
27 Mon Jul 2026387.40396.00397.25382.503.92 M
24 Fri Jul 2026394.60388.10396.10385.153.13 M
23 Thu Jul 2026390.25393.20398.55389.253.14 M
22 Wed Jul 2026394.85406.50406.50393.452.21 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 440 450 420 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 390 405 420

Put to Call Ratio (PCR) has decreased for strikes: 400 380 455 415

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-10.29%0.70-22.33%0.66
Mon 29 Jun, 20262.2014.29%2.65-22.56%0.76
Thu 25 Jun, 20263.60138%4.05-18.9%1.12
Wed 24 Jun, 20267.35354.55%2.8030.16%3.28
Tue 23 Jun, 20269.15-2.70-8.7%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-30.59%7.60-53.49%0.64
Mon 29 Jun, 20260.45-3.71%6.00-36.3%0.96
Thu 25 Jun, 20261.80-7.97%7.40-31.86%1.45
Wed 24 Jun, 20264.604.03%4.953.25%1.95
Tue 23 Jun, 20266.0042.57%4.654.53%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.67%12.45-10%0.36
Mon 29 Jun, 20260.10-33.38%10.05-24.9%0.37
Thu 25 Jun, 20260.9017.5%12.05-10.6%0.32
Wed 24 Jun, 20262.7523.93%8.10-18.44%0.43
Tue 23 Jun, 20263.80381.98%7.5052.86%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.47%17.35-10.65%1.43
Mon 29 Jun, 20260.050.16%15.35-19.4%1.53
Thu 25 Jun, 20260.35-11.61%15.65-2.49%1.9
Wed 24 Jun, 20261.5025.79%11.90-1.31%1.73
Tue 23 Jun, 20262.3028.11%10.752.52%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.96%22.40-4.18%0.54
Mon 29 Jun, 20260.05-6.94%20.45-2.59%0.56
Thu 25 Jun, 20260.15-23.44%21.05-4.59%0.54
Wed 24 Jun, 20260.85-8.79%15.90-5.51%0.43
Tue 23 Jun, 20261.45-9.06%15.40-5.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.17%27.05-3.41%1.53
Mon 29 Jun, 20260.05-10.86%25.85-1.65%1.52
Thu 25 Jun, 20260.10-8.96%25.85-8.01%1.38
Wed 24 Jun, 20260.45-18.33%20.70-1.5%1.36
Tue 23 Jun, 20260.954.18%19.55-1.32%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.19%32.85-0.61%0.63
Mon 29 Jun, 20260.05-7.16%29.95-3.55%0.64
Thu 25 Jun, 20260.05-8.71%29.00-2.87%0.62
Wed 24 Jun, 20260.35-14.22%23.95-36.03%0.58
Tue 23 Jun, 20260.65-7.57%24.05-1.81%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.23%36.55-3.72%0.93
Mon 29 Jun, 20260.05-23.88%35.40-3.44%0.97
Thu 25 Jun, 20260.05-9.98%36.65-6.11%0.77
Wed 24 Jun, 20260.25-5.82%29.00-2.38%0.74
Tue 23 Jun, 20260.40-19.92%25.85-0.28%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%39.70-6.82%0.91
Mon 29 Jun, 20260.10-32.16%41.45-0.5%0.98
Thu 25 Jun, 20260.10-4.48%40.00-2.21%0.67
Wed 24 Jun, 20260.25-4.29%32.60-21.58%0.65
Tue 23 Jun, 20260.30-7.9%33.70-7.32%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%47.00-1.09%0.8
Mon 29 Jun, 20260.05-12.66%46.25-18.64%0.81
Thu 25 Jun, 20260.05-3.11%43.00-0.22%0.87
Wed 24 Jun, 20260.05-2.31%39.70-1.95%0.84
Tue 23 Jun, 20260.25-5.25%39.10-5.57%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%52.00-4.38%0.96
Mon 29 Jun, 20260.05-7.21%49.25-0.34%1
Thu 25 Jun, 20260.10-5.06%49.35-1.32%0.93
Wed 24 Jun, 20260.10-6.41%42.20-2.58%0.9
Tue 23 Jun, 20260.20-13.49%38.90-0.64%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.31%56.80-7.91%0.31
Mon 29 Jun, 20260.05-8.08%55.45-3.25%0.32
Thu 25 Jun, 20260.10-7.68%52.00-2.43%0.31
Wed 24 Jun, 20260.10-23.87%50.20-1.11%0.29
Tue 23 Jun, 20260.20-10.23%41.15-0.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%60.00-4.17%0.35
Mon 29 Jun, 20260.05-2.95%60.453.23%0.37
Thu 25 Jun, 20260.05-2.17%32.750%0.34
Wed 24 Jun, 20260.10-15.29%32.750%0.34
Tue 23 Jun, 20260.10-16.15%32.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%67.00-2.5%0.11
Mon 29 Jun, 20260.05-15.71%64.40-5.88%0.11
Thu 25 Jun, 20260.10-18.63%64.20-1.16%0.1
Wed 24 Jun, 20260.05-11.26%37.400%0.08
Tue 23 Jun, 20260.15-9.62%37.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%61.500%0.84
Mon 29 Jun, 20260.05-13.83%61.500%0.84
Thu 25 Jun, 20260.05-20.34%61.50-1.45%0.72
Wed 24 Jun, 20260.05-4.84%42.350%0.58
Tue 23 Jun, 20260.15-15.65%42.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.47%80.650%0.12
Mon 29 Jun, 20260.051.44%80.65-3.7%0.12
Thu 25 Jun, 20260.05-29.49%70.00-3.57%0.13
Wed 24 Jun, 20260.05-4.84%54.250%0.09
Tue 23 Jun, 20260.10-8.82%54.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%33.400%0.08
Mon 29 Jun, 20260.050%33.400%0.08
Thu 25 Jun, 20260.050%33.400%0.08
Wed 24 Jun, 20260.05-49.02%33.400%0.08
Tue 23 Jun, 20260.10-8.93%33.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%88.65-2.61%0.54
Mon 29 Jun, 20260.050%87.75-0.86%0.56
Thu 25 Jun, 20260.050%67.000%0.56
Wed 24 Jun, 20260.05-17.93%67.000%0.56
Tue 23 Jun, 20260.10-13.15%67.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%72.65--
Mon 29 Jun, 20260.050%72.65--
Thu 25 Jun, 20260.05-5.56%72.65--
Wed 24 Jun, 20260.200%72.65--
Tue 23 Jun, 20260.200%72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.82%97.00-18.18%0.26
Mon 29 Jun, 20260.05-1.39%101.50-40.54%0.31
Thu 25 Jun, 20260.050%50.200%0.51
Wed 24 Jun, 20260.05-25.77%50.200%0.51
Tue 23 Jun, 20260.05-12.61%50.200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%99.950%0.05
Mon 29 Jun, 20260.050%99.950%0.05
Thu 25 Jun, 20260.05-11.11%99.95-33.33%0.05
Wed 24 Jun, 20260.05-2.17%97.70-50%0.07
Tue 23 Jun, 20260.05-2.13%83.050%0.13

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.50-34.29%0.40-25.51%2.12
Mon 29 Jun, 20265.55105.88%1.10-60%1.87
Thu 25 Jun, 20266.2527.5%2.1561.18%9.61
Wed 24 Jun, 202610.9525%1.4042.06%7.6
Tue 23 Jun, 202623.900%1.5525.88%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.70-42.55%0.10-24.24%8.33
Mon 29 Jun, 20269.95-53.47%0.80624.39%6.32
Thu 25 Jun, 202635.650%0.80-21.15%0.41
Wed 24 Jun, 202635.650%0.7530%0.51
Tue 23 Jun, 202635.650%0.7581.82%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.7061.9%0.10-1.41%8.24
Mon 29 Jun, 202614.8050%0.3073.17%13.52
Thu 25 Jun, 202615.20-22.22%0.350%11.71
Wed 24 Jun, 202619.9520%0.35-4.09%9.11
Tue 23 Jun, 202637.350%0.40-2.84%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.350%0.050%5
Mon 29 Jun, 202638.350%0.15-28.57%5
Thu 25 Jun, 202638.350%0.150%7
Wed 24 Jun, 202638.350%0.350%7
Tue 23 Jun, 202638.350%0.350%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.750%0.050%6.36
Mon 29 Jun, 202633.750%0.050%6.36
Thu 25 Jun, 202633.750%0.050%6.36
Wed 24 Jun, 202633.750%0.100%6.36
Tue 23 Jun, 202633.75-15.38%0.150%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.05-2.650%-
Mon 29 Jun, 202659.05-2.650%-
Thu 25 Jun, 202659.05-2.650%-
Wed 24 Jun, 202659.05-2.650%-
Tue 23 Jun, 202659.05-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.10-0.050%-
Mon 29 Jun, 202672.10-0.050%-
Thu 25 Jun, 202672.10-0.05-25%-
Wed 24 Jun, 202672.10-0.400%-
Tue 23 Jun, 202672.10-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202667.05-4.750%-
Mon 29 Jun, 202667.05-4.750%-
Thu 25 Jun, 202667.05-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202680.05-0.50--
Mon 29 Jun, 202680.05-0.50--
Thu 25 Jun, 202680.05-0.50--
Wed 24 Jun, 202680.05-0.50--
Tue 23 Jun, 202680.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.800%0.050%34
Mon 29 Jun, 2026100.800%0.05-8.11%34
Thu 25 Jun, 2026100.800%0.050%37
Wed 24 Jun, 2026100.800%0.050%37
Tue 23 Jun, 2026100.800%0.050%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.95-2.90--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top