ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER SPOT Price: 391.10 as on 31 Jul, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 409.3
Target up: 400.2
Target up: 393
Target down: 385.8
Target down: 376.7
Target down: 369.5
Target down: 362.3

Date Close Open High Low Volume
31 Fri Jul 2026391.10394.90394.90371.408.16 M
30 Thu Jul 2026392.90388.10396.80386.205.97 M
29 Wed Jul 2026386.15385.35389.40380.603.52 M
28 Tue Jul 2026381.60386.75391.90380.704.53 M
27 Mon Jul 2026387.40396.00397.25382.503.92 M
24 Fri Jul 2026394.60388.10396.10385.153.13 M
23 Thu Jul 2026390.25393.20398.55389.253.14 M
22 Wed Jul 2026394.85406.50406.50393.452.21 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 450 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 340 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.550%27.20--
Thu 30 Jul, 202619.60-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.95-29.00--
Thu 30 Jul, 202626.80-29.00--
Wed 29 Jul, 202626.80-29.00--
Tue 28 Jul, 202626.80-29.00--
Mon 27 Jul, 202626.80-29.00--
Fri 24 Jul, 202626.80-29.00--
Thu 23 Jul, 202626.80-29.00--
Wed 22 Jul, 202626.80-29.00--
Tue 21 Jul, 202626.80-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.20-33.40--
Thu 30 Jul, 202614.20-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.85-34.65--
Thu 30 Jul, 202610.00-34.65--
Wed 29 Jul, 202622.65-34.65--
Tue 28 Jul, 202622.65-34.65--
Mon 27 Jul, 202622.65-34.65--
Fri 24 Jul, 202622.65-34.65--
Thu 23 Jul, 202622.65-34.65--
Wed 22 Jul, 202622.65-34.65--
Tue 21 Jul, 202622.65-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.15-40.20--
Thu 30 Jul, 202611.15-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.150%40.85--
Thu 30 Jul, 20268.00200%40.85--
Wed 29 Jul, 202615.500%40.85--
Tue 28 Jul, 202615.500%40.85--
Mon 27 Jul, 202615.500%40.85--
Fri 24 Jul, 202615.500%40.85--
Thu 23 Jul, 202615.500%40.85--
Wed 22 Jul, 202615.500%40.85--
Tue 21 Jul, 202615.500%40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.65-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.80-47.50--
Thu 30 Jul, 202615.80-47.50--
Wed 29 Jul, 202615.80-47.50--
Tue 28 Jul, 202615.80-47.50--
Mon 27 Jul, 202615.80-47.50--
Fri 24 Jul, 202615.80-47.50--
Thu 23 Jul, 202615.80-47.50--
Wed 22 Jul, 202615.80-47.50--
Tue 21 Jul, 202615.80-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.05-54.60--
Thu 30 Jul, 202613.05-54.60--
Wed 29 Jul, 202613.05-54.60--
Tue 28 Jul, 202613.05-54.60--
Mon 27 Jul, 202613.05-54.60--
Fri 24 Jul, 202613.05-54.60--
Thu 23 Jul, 202613.05-54.60--
Wed 22 Jul, 202613.05-54.60--
Tue 21 Jul, 202613.05-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.905%62.15--
Thu 30 Jul, 202619.500%62.15--
Wed 29 Jul, 202619.500%62.15--
Tue 28 Jul, 202619.500%62.15--
Mon 27 Jul, 202619.500%62.15--
Fri 24 Jul, 202619.500%62.15--
Thu 23 Jul, 202619.500%62.15--
Wed 22 Jul, 202619.50-62.15--
Tue 21 Jul, 202610.75-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.80-70.05--
Tue 28 Jul, 20268.80-70.05--
Mon 27 Jul, 20268.80-70.05--
Fri 24 Jul, 20268.80-70.05--
Thu 23 Jul, 20268.80-70.05--
Wed 22 Jul, 20268.80-70.05--
Tue 21 Jul, 20268.80-70.05--
Mon 20 Jul, 20268.80-70.05--
Fri 17 Jul, 20268.80-70.05--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.50-21.000%1
Thu 30 Jul, 202631.55-21.000%-
Wed 29 Jul, 202631.55-21.000%-
Tue 28 Jul, 202631.55-21.000%-
Mon 27 Jul, 202631.55-21.000%-
Fri 24 Jul, 202631.55-21.000%-
Thu 23 Jul, 202631.55-21.000%-
Wed 22 Jul, 202631.55-21.000%-
Tue 21 Jul, 202631.55-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.25-21.65--
Thu 30 Jul, 202622.25-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.85-8.50--
Thu 30 Jul, 202636.85-19.30--
Wed 29 Jul, 202636.85-19.30--
Tue 28 Jul, 202636.85-19.30--
Mon 27 Jul, 202636.85-19.30--
Fri 24 Jul, 202636.85-19.30--
Thu 23 Jul, 202636.85-19.30--
Wed 22 Jul, 202636.85-19.30--
Tue 21 Jul, 202636.85-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.30-16.80--
Thu 30 Jul, 202627.30-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.70-15.35--
Thu 30 Jul, 202642.70-15.35--
Wed 29 Jul, 202642.70-15.35--
Tue 28 Jul, 202642.70-15.35--
Mon 27 Jul, 202642.70-15.35--
Fri 24 Jul, 202642.70-15.35--
Thu 23 Jul, 202642.70-15.35--
Wed 22 Jul, 202642.70-15.35--
Tue 21 Jul, 202642.70-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.10-12.70--
Thu 30 Jul, 202633.10-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.15-11.90--
Thu 30 Jul, 202649.15-11.90--
Wed 29 Jul, 202649.15-11.90--
Tue 28 Jul, 202649.15-11.90--
Mon 27 Jul, 202649.15-11.90--
Fri 24 Jul, 202649.15-11.90--
Thu 23 Jul, 202649.15-11.90--
Wed 22 Jul, 202649.15-11.90--
Tue 21 Jul, 202649.15-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.60-9.30--
Thu 30 Jul, 202639.60-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.15-9.10--
Thu 30 Jul, 202656.15-9.10--
Wed 29 Jul, 202656.15-9.10--
Tue 28 Jul, 202656.15-9.10--
Mon 27 Jul, 202656.15-9.10--
Fri 24 Jul, 202656.15-9.10--
Thu 23 Jul, 202656.15-9.10--
Wed 22 Jul, 202656.15-9.10--
Tue 21 Jul, 202656.15-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.80-6.60--
Thu 30 Jul, 202646.80-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202663.65-2.15--
Thu 30 Jul, 202663.65-6.70--
Wed 29 Jul, 202663.65-6.70--
Tue 28 Jul, 202663.65-6.70--
Mon 27 Jul, 202663.65-6.70--
Fri 24 Jul, 202663.65-6.70--
Thu 23 Jul, 202663.65-6.70--
Wed 22 Jul, 202663.65-6.70--
Tue 21 Jul, 202663.65-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.60-4.85--
Thu 30 Jul, 202671.60-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.00-3.40--
Wed 29 Jul, 202680.00-3.40--
Tue 28 Jul, 202680.00-3.40--
Mon 27 Jul, 202680.00-3.40--
Fri 24 Jul, 202680.00-3.40--
Thu 23 Jul, 202680.00-3.40--
Wed 22 Jul, 202680.00-3.40--
Tue 21 Jul, 202680.00-3.40--
Mon 20 Jul, 202680.00-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top