INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
INDUSTOWER SPOT Price: 376.25 as on 01 Oct, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 391.68 Target up: 387.83 Target up: 383.97 Target up: 376.98 Target down: 373.13 Target down: 369.27 Target down: 362.28
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 376.25 371.10 384.70 370.00 9.5 M 30 Wed Sep 2026 373.20 370.35 376.05 368.60 6.71 M 29 Tue Sep 2026 367.55 359.00 373.05 358.20 8.84 M 28 Mon Sep 2026 360.00 373.50 374.25 355.55 6.11 M 25 Fri Sep 2026 374.65 378.00 379.25 373.20 2.95 M 24 Thu Sep 2026 379.85 382.00 384.85 376.55 3.02 M 23 Wed Sep 2026 384.80 382.15 388.55 381.20 4.98 M 22 Tue Sep 2026 382.10 377.65 382.10 373.65 3.54 M
Maximum CALL writing has been for strikes: 380 385 395 These will serve as resistance
Maximum PUT writing has been for strikes: 345 380 375 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 361 390 371 370
Put to Call Ratio (PCR) has decreased for strikes: 446 356 355 380
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -11.23% 9.90 -51.56% 0.28 Mon 28 Sep, 2026 0.10 -8.05% 20.15 -10.43% 0.51 Fri 25 Sep, 2026 1.40 10.61% 6.30 -3.08% 0.53 Thu 24 Sep, 2026 2.95 -4.13% 4.10 -28.29% 0.6 Wed 23 Sep, 2026 7.35 -18.96% 1.60 -13.6% 0.8 Tue 22 Sep, 2026 5.45 10.3% 3.35 94.5% 0.75 Mon 21 Sep, 2026 4.00 -1.93% 6.20 -8.56% 0.43 Fri 18 Sep, 2026 4.85 4.63% 6.00 -6.48% 0.46 Thu 17 Sep, 2026 7.05 -2.85% 5.00 -3.55% 0.51
INDUSTOWER options price for Strike: 381 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 13.33% 9.70 -11.11% 2.35 Mon 28 Sep, 2026 0.05 -26.47% 21.50 -5.46% 3 Fri 25 Sep, 2026 1.20 -27.14% 6.60 -5.93% 2.33 Thu 24 Sep, 2026 2.55 -12.5% 4.90 -8.99% 1.81 Wed 23 Sep, 2026 6.65 -28.57% 1.90 -3.14% 1.74 Tue 22 Sep, 2026 4.90 8.21% 3.70 -0.69% 1.28 Mon 21 Sep, 2026 3.60 -8.41% 6.80 -5.86% 1.4 Fri 18 Sep, 2026 4.50 18.95% 6.65 0.33% 1.36 Thu 17 Sep, 2026 6.50 10.47% 5.40 5.15% 1.61
INDUSTOWER options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.02% 15.05 -11.61% 0.38 Mon 28 Sep, 2026 0.15 -15.82% 25.75 -6.34% 0.33 Fri 25 Sep, 2026 0.70 -6.41% 10.60 -2.36% 0.29 Thu 24 Sep, 2026 1.35 28.83% 7.95 -9.84% 0.28 Wed 23 Sep, 2026 4.05 -21.4% 3.30 1.08% 0.4 Tue 22 Sep, 2026 3.15 8.7% 6.00 0.81% 0.31 Mon 21 Sep, 2026 2.35 -0.36% 9.05 -5.87% 0.34 Fri 18 Sep, 2026 3.10 3.89% 8.85 0.26% 0.36 Thu 17 Sep, 2026 4.75 -3.65% 7.60 28.2% 0.37
INDUSTOWER options price for Strike: 386 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -43.68% 17.00 -9.15% 2.63 Mon 28 Sep, 2026 0.05 -9.38% 27.15 -4.7% 1.63 Fri 25 Sep, 2026 0.45 -4.95% 11.70 -0.67% 1.55 Thu 24 Sep, 2026 1.10 -9.82% 8.25 -7.41% 1.49 Wed 23 Sep, 2026 3.60 -28.66% 3.80 -4.71% 1.45 Tue 22 Sep, 2026 2.80 -9.77% 6.60 -2.3% 1.08 Mon 21 Sep, 2026 2.05 -2.25% 12.00 0% 1 Fri 18 Sep, 2026 2.80 -9.64% 8.05 -1.69% 0.98 Thu 17 Sep, 2026 4.40 16.57% 8.20 1.14% 0.9
INDUSTOWER options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -43.14% 20.20 -8.74% 0.37 Mon 28 Sep, 2026 0.15 -28.7% 30.60 -19.22% 0.23 Fri 25 Sep, 2026 0.40 -12.82% 15.75 -3.41% 0.2 Thu 24 Sep, 2026 0.60 -2.7% 12.05 -2.94% 0.18 Wed 23 Sep, 2026 2.00 0.41% 6.30 3.03% 0.18 Tue 22 Sep, 2026 1.65 -7.69% 9.25 -10.2% 0.18 Mon 21 Sep, 2026 1.35 -7.78% 11.80 0.68% 0.18 Fri 18 Sep, 2026 1.95 9.05% 12.95 0% 0.17 Thu 17 Sep, 2026 3.25 -4.5% 10.90 -0.68% 0.18
INDUSTOWER options price for Strike: 391 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.49% 32.90 0% 0.5 Mon 28 Sep, 2026 0.15 -22.99% 32.90 -2.94% 0.49 Fri 25 Sep, 2026 0.30 -2.25% 5.15 0% 0.39 Thu 24 Sep, 2026 0.55 4.71% 5.15 0% 0.38 Wed 23 Sep, 2026 1.75 -28.57% 5.15 -29.17% 0.4 Tue 22 Sep, 2026 1.35 -2.46% 12.10 0% 0.4 Mon 21 Sep, 2026 1.25 -3.94% 12.10 0% 0.39 Fri 18 Sep, 2026 1.70 -5.93% 12.10 0% 0.38 Thu 17 Sep, 2026 2.90 -6.9% 12.10 0% 0.36
INDUSTOWER options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -14.11% 34.25 -3.7% 0.04 Mon 28 Sep, 2026 0.05 -46.1% 27.80 17.39% 0.03 Fri 25 Sep, 2026 0.20 -11.12% 19.50 0% 0.02 Thu 24 Sep, 2026 0.20 1.33% 8.50 0% 0.01 Wed 23 Sep, 2026 0.90 -1.26% 8.50 -28.13% 0.01 Tue 22 Sep, 2026 0.85 -0.36% 15.45 -11.11% 0.02 Mon 21 Sep, 2026 0.80 6.48% 14.85 2.86% 0.02 Fri 18 Sep, 2026 1.20 -4.43% 13.65 0% 0.02 Thu 17 Sep, 2026 2.15 1.23% 13.65 0% 0.02
INDUSTOWER options price for Strike: 396 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -12.04% 25.25 -4.84% 0.62 Mon 28 Sep, 2026 0.15 -57.14% 42.30 -6.06% 0.57 Fri 25 Sep, 2026 0.25 0% 20.90 -1.49% 0.26 Thu 24 Sep, 2026 0.25 -1.18% 11.30 0% 0.27 Wed 23 Sep, 2026 0.80 1.59% 11.30 -2.9% 0.26 Tue 22 Sep, 2026 0.80 -0.4% 18.80 0% 0.27 Mon 21 Sep, 2026 0.80 -3.82% 18.80 0% 0.27 Fri 18 Sep, 2026 1.10 -1.5% 18.80 0% 0.26 Thu 17 Sep, 2026 1.85 392.59% 18.80 0% 0.26
INDUSTOWER options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.34% 29.70 -20.22% 0.13 Mon 28 Sep, 2026 0.10 -27.13% 42.45 -7.29% 0.12 Fri 25 Sep, 2026 0.25 -17.95% 22.30 -3.03% 0.09 Thu 24 Sep, 2026 0.25 -20.4% 21.45 -2.94% 0.08 Wed 23 Sep, 2026 0.60 -8.66% 15.45 -0.97% 0.06 Tue 22 Sep, 2026 0.65 -5.75% 20.65 0% 0.06 Mon 21 Sep, 2026 0.70 -1.69% 20.00 -5.5% 0.06 Fri 18 Sep, 2026 0.85 -3.96% 18.50 0% 0.06 Thu 17 Sep, 2026 1.50 3.52% 18.50 -0.91% 0.06
INDUSTOWER options price for Strike: 401 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.53% 40.20 - - Mon 28 Sep, 2026 0.05 1.79% 40.20 - - Fri 25 Sep, 2026 0.20 -1.75% 40.20 - - Thu 24 Sep, 2026 0.20 -3.39% - - Wed 23 Sep, 2026 0.65 -3.28% - - Tue 22 Sep, 2026 1.55 0% - - Mon 21 Sep, 2026 1.55 0% - - Fri 18 Sep, 2026 1.55 0% - - Thu 17 Sep, 2026 1.55 0% - -
INDUSTOWER options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.85% 37.20 0% 0.1 Mon 28 Sep, 2026 0.05 -5.8% 37.20 100% 0.09 Fri 25 Sep, 2026 0.15 -12.1% 25.00 0% 0.04 Thu 24 Sep, 2026 0.20 -3.09% 25.00 0% 0.04 Wed 23 Sep, 2026 0.25 -1.22% 25.00 0% 0.04 Tue 22 Sep, 2026 0.45 -11.35% 25.00 0% 0.04 Mon 21 Sep, 2026 0.55 -8.87% 25.00 0% 0.03 Fri 18 Sep, 2026 0.50 -11.35% 25.00 20% 0.03 Thu 17 Sep, 2026 1.30 0% 27.00 0% 0.02
INDUSTOWER options price for Strike: 406 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.26% 36.75 0% 0.08 Mon 28 Sep, 2026 0.10 -0.26% 37.00 -6.25% 0.08 Fri 25 Sep, 2026 0.15 -0.25% 28.25 -13.51% 0.08 Thu 24 Sep, 2026 0.20 -0.51% 20.40 0% 0.09 Wed 23 Sep, 2026 0.40 0% 20.40 -2.63% 0.09 Tue 22 Sep, 2026 0.40 -1% 26.50 0% 0.1 Mon 21 Sep, 2026 0.50 -35.96% 26.50 0% 0.1 Fri 18 Sep, 2026 0.60 -1.11% 26.50 -2.56% 0.06 Thu 17 Sep, 2026 1.00 -0.16% 22.20 -2.5% 0.06
INDUSTOWER options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -44.92% 41.50 0% 0.07 Mon 28 Sep, 2026 0.10 -2.09% 41.50 -58.82% 0.04 Fri 25 Sep, 2026 0.10 -12.39% 31.00 0% 0.09 Thu 24 Sep, 2026 0.20 -5.63% 31.00 -5.56% 0.08 Wed 23 Sep, 2026 0.25 -0.86% 25.00 -5.26% 0.08 Tue 22 Sep, 2026 0.35 -9.69% 31.50 0% 0.08 Mon 21 Sep, 2026 0.35 -28.13% 31.50 0% 0.07 Fri 18 Sep, 2026 0.55 -2.71% 31.50 -5% 0.05 Thu 17 Sep, 2026 0.80 15.31% 26.90 0% 0.05
INDUSTOWER options price for Strike: 411 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.33% 52.85 0% 0.07 Mon 28 Sep, 2026 0.05 0% 43.00 -33.33% 0.07 Fri 25 Sep, 2026 0.05 -6.25% 34.00 0% 0.1 Thu 24 Sep, 2026 0.50 0% 34.00 0% 0.09 Wed 23 Sep, 2026 0.50 0% 34.00 0% 0.09 Tue 22 Sep, 2026 0.50 3.23% 34.00 0% 0.09 Mon 21 Sep, 2026 0.35 0% 34.00 0% 0.1 Fri 18 Sep, 2026 0.80 0% 34.00 0% 0.1 Thu 17 Sep, 2026 0.80 0% 34.00 0% 0.1
INDUSTOWER options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.1% 48.70 - - Mon 28 Sep, 2026 0.05 -22.98% 48.70 - - Fri 25 Sep, 2026 0.10 -12.5% 48.70 - - Thu 24 Sep, 2026 0.20 -12.8% 48.70 - - Wed 23 Sep, 2026 0.20 -4.09% 48.70 - - Tue 22 Sep, 2026 0.30 -13.04% 48.70 - - Mon 21 Sep, 2026 0.35 -5.6% 48.70 - - Fri 18 Sep, 2026 0.50 -6.94% 48.70 - - Thu 17 Sep, 2026 0.70 3.78% 48.70 - -
INDUSTOWER options price for Strike: 416 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -5.26% 47.50 -53.85% 0.17 Mon 28 Sep, 2026 0.10 0% 32.75 0% 0.34 Fri 25 Sep, 2026 0.10 0% 32.75 0% 0.34 Thu 24 Sep, 2026 0.10 0% 32.75 -7.14% 0.34 Wed 23 Sep, 2026 0.20 0% 30.00 0% 0.37 Tue 22 Sep, 2026 0.30 -2.56% 37.70 0% 0.37 Mon 21 Sep, 2026 0.35 -2.5% 37.70 0% 0.36 Fri 18 Sep, 2026 0.40 -2.44% 37.70 0% 0.35 Thu 17 Sep, 2026 1.10 0% 37.70 0% 0.34
INDUSTOWER options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.99% 51.85 0% 0.03 Mon 28 Sep, 2026 0.05 -39.64% 59.25 -77.78% 0.03 Fri 25 Sep, 2026 0.05 -2.63% 35.00 0% 0.08 Thu 24 Sep, 2026 0.15 -7.32% 35.00 0% 0.08 Wed 23 Sep, 2026 0.15 -4.65% 35.00 -10% 0.07 Tue 22 Sep, 2026 0.25 -14% 30.85 0% 0.08 Mon 21 Sep, 2026 0.30 -14.29% 30.85 0% 0.07 Fri 18 Sep, 2026 0.35 -0.57% 30.85 0% 0.06 Thu 17 Sep, 2026 0.60 -5.88% 30.85 0% 0.06
INDUSTOWER options price for Strike: 421 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 55.50 - - Mon 28 Sep, 2026 0.05 0% 55.50 - - Fri 25 Sep, 2026 0.05 0% 55.50 - - Thu 24 Sep, 2026 0.05 0% - - Wed 23 Sep, 2026 1.40 0% - - Tue 22 Sep, 2026 1.40 0% - - Mon 21 Sep, 2026 1.40 0% - - Fri 18 Sep, 2026 1.40 0% - - Thu 17 Sep, 2026 1.40 0% - -
INDUSTOWER options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.26% 57.15 - - Mon 28 Sep, 2026 0.05 -13.64% 57.15 - - Fri 25 Sep, 2026 0.05 -4.35% 57.15 - - Thu 24 Sep, 2026 0.05 -4.17% 57.15 - - Wed 23 Sep, 2026 0.75 0% 57.15 - - Tue 22 Sep, 2026 0.75 0% 57.15 - - Mon 21 Sep, 2026 0.75 0% 57.15 - - Fri 18 Sep, 2026 0.75 0% 57.15 - - Thu 17 Sep, 2026 0.75 0% 57.15 - -
INDUSTOWER options price for Strike: 426 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 40.15 0% 0.67 Mon 28 Sep, 2026 0.10 0% 40.15 0% 0.67 Fri 25 Sep, 2026 0.10 -25% 40.15 0% 0.67 Thu 24 Sep, 2026 0.15 0% 40.15 0% 0.5 Wed 23 Sep, 2026 0.15 -20% 40.15 0% 0.5 Tue 22 Sep, 2026 0.65 0% 42.50 0% 0.4 Mon 21 Sep, 2026 0.65 0% 42.50 0% 0.4 Fri 18 Sep, 2026 0.65 0% 42.50 0% 0.4 Thu 17 Sep, 2026 0.65 0% 42.50 0% 0.4
INDUSTOWER options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 5.13% 60.80 -38.1% 0.32 Mon 28 Sep, 2026 0.05 -13.33% 60.80 -8.7% 0.54 Fri 25 Sep, 2026 0.15 0% 53.00 -4.17% 0.51 Thu 24 Sep, 2026 0.15 0% 52.00 -4% 0.53 Wed 23 Sep, 2026 0.15 -6.25% 42.80 0% 0.56 Tue 22 Sep, 2026 0.20 -2.04% 42.40 0% 0.52 Mon 21 Sep, 2026 0.25 -15.52% 42.40 0% 0.51 Fri 18 Sep, 2026 0.30 -49.57% 42.40 0% 0.43 Thu 17 Sep, 2026 0.40 -2.54% 42.40 0% 0.22
INDUSTOWER options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.55 - 65.95 - - Mon 28 Sep, 2026 2.55 - 65.95 - - Fri 25 Sep, 2026 2.55 - 65.95 - - Thu 24 Sep, 2026 2.55 - 65.95 - - Wed 23 Sep, 2026 2.55 - 65.95 - - Tue 22 Sep, 2026 2.55 - 65.95 - - Mon 21 Sep, 2026 2.55 - 65.95 - - Fri 18 Sep, 2026 2.55 - 65.95 - - Thu 17 Sep, 2026 2.55 - 65.95 - -
INDUSTOWER options price for Strike: 436 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 0% 62.15 - - Mon 28 Sep, 2026 0.25 0% 62.15 - - Fri 25 Sep, 2026 0.25 0% 62.15 - - Thu 24 Sep, 2026 0.25 0% - - Wed 23 Sep, 2026 0.25 0% - - Tue 22 Sep, 2026 0.25 0% - - Mon 21 Sep, 2026 0.25 -12.5% - - Fri 18 Sep, 2026 0.35 0% - - Thu 17 Sep, 2026 0.35 0% - -
INDUSTOWER options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 14.29% 71.00 0% 0.38 Mon 28 Sep, 2026 0.05 0% 64.00 0% 0.43 Fri 25 Sep, 2026 0.05 -36.36% 64.00 -25% 0.43 Thu 24 Sep, 2026 0.10 -56% 59.00 0% 0.36 Wed 23 Sep, 2026 0.15 -43.18% 59.00 0% 0.16 Tue 22 Sep, 2026 0.15 -2.22% 59.00 0% 0.09 Mon 21 Sep, 2026 0.30 0% 59.00 0% 0.09 Fri 18 Sep, 2026 0.30 -10% 59.00 0% 0.09 Thu 17 Sep, 2026 0.45 0% 59.00 0% 0.08
INDUSTOWER options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.75 - 75.10 - - Mon 28 Sep, 2026 1.75 - 75.10 - - Fri 25 Sep, 2026 1.75 - 75.10 - - Thu 24 Sep, 2026 1.75 - 75.10 - - Wed 23 Sep, 2026 1.75 - 75.10 - - Tue 22 Sep, 2026 1.75 - 75.10 - - Mon 21 Sep, 2026 1.75 - 75.10 - - Fri 18 Sep, 2026 1.75 - 75.10 - - Thu 17 Sep, 2026 1.75 - 75.10 - -
INDUSTOWER options price for Strike: 446 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 77.65 -75% 0.25 Mon 28 Sep, 2026 0.45 0% 86.20 -20% 1 Fri 25 Sep, 2026 0.05 0% 71.00 -16.67% 1.25 Thu 24 Sep, 2026 0.05 -20% 60.25 0% 1.5 Wed 23 Sep, 2026 0.35 0% 60.25 0% 1.2 Tue 22 Sep, 2026 0.35 0% 60.25 0% 1.2 Mon 21 Sep, 2026 0.35 0% 60.25 0% 1.2 Fri 18 Sep, 2026 0.35 0% 60.25 0% 1.2 Thu 17 Sep, 2026 0.35 0% 60.25 0% 1.2
INDUSTOWER options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.45 - 79.75 - - Mon 28 Sep, 2026 1.45 - 79.75 - - Fri 25 Sep, 2026 1.45 - 79.75 - - Thu 24 Sep, 2026 1.45 - 79.75 - - Wed 23 Sep, 2026 1.45 - 79.75 - - Tue 22 Sep, 2026 1.45 - 79.75 - - Mon 21 Sep, 2026 1.45 - 79.75 - - Fri 18 Sep, 2026 1.45 - 79.75 - - Thu 17 Sep, 2026 1.45 - 79.75 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 376 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -48.84% 4.45 -17.65% 0.64 Mon 28 Sep, 2026 0.10 4.88% 16.10 -30.61% 0.4 Fri 25 Sep, 2026 2.70 15.49% 3.50 -25.76% 0.6 Thu 24 Sep, 2026 5.25 -12.35% 2.50 8.2% 0.93 Wed 23 Sep, 2026 10.40 -21.36% 0.90 -39% 0.75 Tue 22 Sep, 2026 8.15 -12.71% 2.10 29.87% 0.97 Mon 21 Sep, 2026 6.00 -38.54% 4.15 -18.09% 0.65 Fri 18 Sep, 2026 6.70 -0.52% 4.15 -19.66% 0.49 Thu 17 Sep, 2026 9.30 3.21% 3.30 2.63% 0.61
INDUSTOWER options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -33.26% 4.75 -17.39% 0.95 Mon 28 Sep, 2026 0.15 47.55% 16.00 -49.17% 0.77 Fri 25 Sep, 2026 2.95 2.19% 3.00 -14.42% 2.22 Thu 24 Sep, 2026 5.95 -0.62% 2.35 -6.42% 2.65 Wed 23 Sep, 2026 11.15 -7.23% 0.95 169.05% 2.82 Tue 22 Sep, 2026 9.05 8.13% 1.80 8.04% 0.97 Mon 21 Sep, 2026 6.50 2.56% 3.80 0.32% 0.97 Fri 18 Sep, 2026 7.20 4.7% 3.85 15.24% 0.99 Thu 17 Sep, 2026 10.15 0% 3.10 -1.47% 0.9
INDUSTOWER options price for Strike: 371 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.75 -62.5% 1.60 -32.43% 2.38 Mon 28 Sep, 2026 0.15 30.23% 12.25 -21.28% 1.32 Fri 25 Sep, 2026 5.90 -14% 1.30 -17.54% 2.19 Thu 24 Sep, 2026 17.45 0% 1.15 2.7% 2.28 Wed 23 Sep, 2026 17.45 -12.28% 0.55 -18.38% 2.22 Tue 22 Sep, 2026 12.50 -18.57% 1.15 -4.23% 2.39 Mon 21 Sep, 2026 9.70 -2.78% 2.55 -0.7% 2.03 Fri 18 Sep, 2026 11.45 -1.37% 2.60 -12.8% 1.99 Thu 17 Sep, 2026 13.65 0% 2.25 -1.8% 2.25
INDUSTOWER options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.90 -80.05% 0.20 -61.88% 0.95 Mon 28 Sep, 2026 0.20 31.65% 10.80 -58.2% 0.49 Fri 25 Sep, 2026 6.60 -10.32% 1.30 4.84% 1.56 Thu 24 Sep, 2026 10.10 -10.4% 1.25 -6.14% 1.33 Wed 23 Sep, 2026 16.50 -5.98% 0.50 -41.64% 1.27 Tue 22 Sep, 2026 13.15 -4.42% 1.15 123.74% 2.05 Mon 21 Sep, 2026 9.75 38.49% 2.25 2.12% 0.88 Fri 18 Sep, 2026 10.50 0% 2.25 -9.34% 1.19 Thu 17 Sep, 2026 15.55 -1.07% 2.00 -3.19% 1.31
INDUSTOWER options price for Strike: 366 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.00 -52.5% 0.40 -18.18% 1.42 Mon 28 Sep, 2026 0.40 -4.76% 7.25 -52.17% 0.83 Fri 25 Sep, 2026 17.00 0% 0.85 1.47% 1.64 Thu 24 Sep, 2026 17.00 -12.5% 0.35 0% 1.62 Wed 23 Sep, 2026 18.70 0% 0.35 -66.5% 1.42 Tue 22 Sep, 2026 18.70 0% 0.70 -1.46% 4.23 Mon 21 Sep, 2026 18.70 0% 1.45 19.08% 4.29 Fri 18 Sep, 2026 18.70 0% 1.50 1.17% 3.6 Thu 17 Sep, 2026 18.70 -5.88% 2.25 0% 3.56
INDUSTOWER options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.80 -59.69% 0.05 -68.51% 1.42 Mon 28 Sep, 2026 0.55 3125% 6.60 -37.83% 1.82 Fri 25 Sep, 2026 12.50 -20% 0.65 -5.97% 94.5 Thu 24 Sep, 2026 19.65 0% 0.80 -6.94% 80.4 Wed 23 Sep, 2026 19.65 0% 0.35 -41.06% 86.4 Tue 22 Sep, 2026 19.65 0% 0.65 -16.89% 146.6 Mon 21 Sep, 2026 19.65 0% 1.35 3.52% 176.4 Fri 18 Sep, 2026 19.65 0% 1.35 40.83% 170.4 Thu 17 Sep, 2026 19.65 -16.67% 1.25 87.89% 121
INDUSTOWER options price for Strike: 361 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.90 -59.46% 0.05 35.05% 8.73 Mon 28 Sep, 2026 1.45 236.36% 3.10 410.53% 2.62 Fri 25 Sep, 2026 22.05 0% 0.50 18.75% 1.73 Thu 24 Sep, 2026 22.05 0% 0.55 100% 1.45 Wed 23 Sep, 2026 22.05 0% 0.50 0% 0.73 Tue 22 Sep, 2026 22.05 0% 0.50 -27.27% 0.73 Mon 21 Sep, 2026 22.05 0% 1.15 10% 1 Fri 18 Sep, 2026 22.05 0% 0.85 0% 0.91 Thu 17 Sep, 2026 22.05 0% 0.85 -9.09% 0.91
INDUSTOWER options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.80 -55.91% 0.10 -69.57% 4.1 Mon 28 Sep, 2026 1.90 342.86% 2.60 -59.26% 5.94 Fri 25 Sep, 2026 16.20 -4.55% 0.50 -1.67% 64.52 Thu 24 Sep, 2026 27.90 0% 0.60 -5.75% 62.64 Wed 23 Sep, 2026 27.90 -15.38% 0.40 -2.53% 66.45 Tue 22 Sep, 2026 31.60 0% 0.55 -1.77% 57.69 Mon 21 Sep, 2026 31.60 0% 0.90 -2.12% 58.73 Fri 18 Sep, 2026 31.60 0% 0.80 -16.76% 60 Thu 17 Sep, 2026 31.60 0% 0.85 0.92% 72.08
INDUSTOWER options price for Strike: 356 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.40 -15% 0.20 -75.63% 0.85 Mon 28 Sep, 2026 28.85 0% 1.00 43.37% 2.98 Fri 25 Sep, 2026 28.85 0% 0.35 -49.08% 2.08 Thu 24 Sep, 2026 28.85 0% 0.45 0% 4.08 Wed 23 Sep, 2026 28.85 0% 0.65 0% 4.08 Tue 22 Sep, 2026 28.85 0% 0.65 0% 4.08 Mon 21 Sep, 2026 28.85 0% 0.65 -0.61% 4.08 Fri 18 Sep, 2026 28.85 0% 0.65 -1.8% 4.1 Thu 17 Sep, 2026 28.85 0% 0.60 72.16% 4.18
INDUSTOWER options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.30 -42.86% 0.05 -81.87% 4.38 Mon 28 Sep, 2026 5.20 - 0.75 589.29% 13.79 Fri 25 Sep, 2026 27.25 - 0.55 0% - Thu 24 Sep, 2026 27.25 - 0.55 0% - Wed 23 Sep, 2026 27.25 - 0.55 0% - Tue 22 Sep, 2026 27.25 - 0.55 0% - Mon 21 Sep, 2026 27.25 - 0.55 -17.65% - Fri 18 Sep, 2026 27.25 - 0.55 -10.53% - Thu 17 Sep, 2026 27.25 - 1.00 0% -
INDUSTOWER options price for Strike: 351 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 32.00 0% 0.15 -17.24% 24 Mon 28 Sep, 2026 32.00 0% 0.65 -21.62% 29 Fri 25 Sep, 2026 32.00 0% 0.75 0% 37 Thu 24 Sep, 2026 32.00 0% 0.75 0% 37 Wed 23 Sep, 2026 32.00 0% 0.75 0% 37 Tue 22 Sep, 2026 32.00 0% 0.75 0% 37 Mon 21 Sep, 2026 32.00 0% 0.75 0% 37 Fri 18 Sep, 2026 32.00 0% 0.75 0% 37 Thu 17 Sep, 2026 32.00 0% 0.75 0% 37
INDUSTOWER options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.00 0% 0.10 -38.19% 59.33 Mon 28 Sep, 2026 11.70 0% 0.50 71.43% 96 Fri 25 Sep, 2026 32.95 0% 0.15 -10.16% 56 Thu 24 Sep, 2026 32.95 0% 0.30 -2.6% 62.33 Wed 23 Sep, 2026 32.95 0% 0.15 -17.6% 64 Tue 22 Sep, 2026 36.50 0% 0.20 0.43% 77.67 Mon 21 Sep, 2026 36.50 0% 0.40 -4.53% 77.33 Fri 18 Sep, 2026 36.50 0% 0.35 -2.02% 81 Thu 17 Sep, 2026 36.50 0% 0.40 -63.9% 82.67
INDUSTOWER options price for Strike: 346 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 49.15 - 0.95 0% - Tue 25 Aug, 2026 49.15 - 0.95 0% -
INDUSTOWER options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.75 - 0.05 0.29% - Mon 28 Sep, 2026 33.75 - 0.40 1086.21% - Fri 25 Sep, 2026 33.75 - 0.90 0% - Thu 24 Sep, 2026 33.75 - 0.90 0% - Wed 23 Sep, 2026 33.75 - 0.90 0% - Tue 22 Sep, 2026 33.75 - 0.90 0% - Mon 21 Sep, 2026 33.75 - 0.90 0% - Fri 18 Sep, 2026 33.75 - 0.90 0% - Thu 17 Sep, 2026 33.75 - 0.90 0% -
INDUSTOWER options price for Strike: 341 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 39.60 - 0.05 83.33% - Tue 25 Aug, 2026 39.60 - 0.20 0% -
INDUSTOWER options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.35 - 0.05 -41.74% - Mon 28 Sep, 2026 37.35 - 0.15 55.41% - Fri 25 Sep, 2026 37.35 - 0.20 -2.63% - Thu 24 Sep, 2026 37.35 - 0.30 0% - Wed 23 Sep, 2026 37.35 - 0.15 0% - Tue 22 Sep, 2026 37.35 - 0.20 0% - Mon 21 Sep, 2026 37.35 - 0.20 0% - Fri 18 Sep, 2026 37.35 - 0.20 -2.56% - Thu 17 Sep, 2026 37.35 - 0.25 -1.27% -
INDUSTOWER options price for Strike: 336 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 56.15 - 3.00 0% - Tue 25 Aug, 2026 56.15 - 3.00 0% -
INDUSTOWER options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 41.05 - 0.05 -25% - Mon 28 Sep, 2026 41.05 - 0.20 -52.94% - Fri 25 Sep, 2026 41.05 - 0.60 0% - Thu 24 Sep, 2026 41.05 - 0.60 0% - Wed 23 Sep, 2026 41.05 - 0.60 0% - Tue 22 Sep, 2026 41.05 - 0.60 0% - Mon 21 Sep, 2026 41.05 - 0.60 0% - Fri 18 Sep, 2026 41.05 - 0.60 0% - Thu 17 Sep, 2026 41.05 - 0.60 0% -
INDUSTOWER options price for Strike: 331 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 46.80 - 6.60 - - Tue 25 Aug, 2026 46.80 - 6.60 - -
INDUSTOWER options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.95 - 0.05 0% - Mon 28 Sep, 2026 44.95 - 0.05 -9.76% - Fri 25 Sep, 2026 44.95 - 0.05 0% - Thu 24 Sep, 2026 44.95 - 0.05 0% - Wed 23 Sep, 2026 44.95 - 0.05 -18% - Tue 22 Sep, 2026 44.95 - 0.10 -1.96% - Mon 21 Sep, 2026 44.95 - 0.15 0% - Fri 18 Sep, 2026 44.95 - 0.15 -3.77% - Thu 17 Sep, 2026 44.95 - 0.30 0% -
INDUSTOWER options price for Strike: 326 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 63.65 - 0.10 -35.48% - Tue 25 Aug, 2026 63.65 - 0.10 -43.64% -
INDUSTOWER options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 49.05 - 3.35 - -
INDUSTOWER options price for Strike: 321 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 54.60 - 4.50 - - Tue 25 Aug, 2026 54.60 - 4.50 - -
INDUSTOWER options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 53.25 - 0.15 0% - Mon 28 Sep, 2026 53.25 - 0.15 0% - Fri 25 Sep, 2026 53.25 - 0.15 0% - Thu 24 Sep, 2026 53.25 - 0.15 0% - Wed 23 Sep, 2026 53.25 - 0.15 0% - Tue 22 Sep, 2026 53.25 - 0.15 0% - Mon 21 Sep, 2026 53.25 - 0.15 0% - Fri 18 Sep, 2026 53.25 - 0.15 0% - Thu 17 Sep, 2026 53.25 - 0.15 -20% -
INDUSTOWER options price for Strike: 316 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 71.60 - 4.85 - - Tue 25 Aug, 2026 71.60 - 4.85 - -
INDUSTOWER options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 57.60 - 2.00 - -
INDUSTOWER options price for Strike: 311 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 62.95 - 2.95 - - Tue 25 Aug, 2026 62.95 - 2.95 - -
INDUSTOWER options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 62.10 - 1.50 - - Mon 28 Sep, 2026 62.10 - 1.50 - - Fri 25 Sep, 2026 62.10 - 1.50 - - Thu 24 Sep, 2026 62.10 - 1.50 - - Wed 23 Sep, 2026 62.10 - 1.50 - - Tue 22 Sep, 2026 62.10 - 1.50 - - Mon 21 Sep, 2026 62.10 - 1.50 - - Fri 18 Sep, 2026 62.10 - 1.50 - - Thu 17 Sep, 2026 62.10 - 1.50 - -
INDUSTOWER options price for Strike: 306 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 80.00 - 3.40 - - Tue 25 Aug, 2026 80.00 - 3.40 - -
INDUSTOWER options price for Strike: 305 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 66.65 - 1.15 - -
INDUSTOWER options price for Strike: 301 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 71.70 - 1.85 - - Tue 25 Aug, 2026 71.70 - 1.85 - -
INDUSTOWER options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 71.30 - 0.85 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
