INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDUSTOWER SPOT Price: 375.75 as on 21 Aug, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 382.55 Target up: 380.85 Target up: 379.15 Target down: 374.35 Target down: 372.65 Target down: 370.95 Target down: 366.15
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 375.75 369.70 377.75 369.55 4.16 M 20 Thu Aug 2026 368.80 373.75 373.85 367.35 3.26 M 19 Wed Aug 2026 372.40 372.40 373.05 368.70 3.33 M 18 Tue Aug 2026 372.40 378.80 379.80 371.50 4.52 M 17 Mon Aug 2026 380.00 383.80 385.00 378.85 1.42 M 14 Fri Aug 2026 384.35 383.15 388.55 379.45 5.96 M 13 Thu Aug 2026 383.20 383.40 385.45 380.40 6.07 M 12 Wed Aug 2026 383.40 370.00 385.20 369.75 10.08 M
Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance
Maximum PUT writing has been for strikes: 380 366 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 361 375 370
Put to Call Ratio (PCR) has decreased for strikes: 396 410 366 365
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 376 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 10.75 0% 8.35 28.57% 1.8 Thu 20 Aug, 2026 10.75 25% 12.60 16.67% 1.4 Wed 19 Aug, 2026 11.00 300% 11.30 0% 1.5 Tue 18 Aug, 2026 16.50 0% 11.30 100% 6 Mon 17 Aug, 2026 16.50 0% 9.10 0% 3 Fri 14 Aug, 2026 16.50 0% 9.10 50% 3 Thu 13 Aug, 2026 16.50 0% 15.00 0% 2 Wed 12 Aug, 2026 16.50 0% 15.00 0% 2 Tue 11 Aug, 2026 16.50 0% 15.00 0% 2
INDUSTOWER options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 9.15 110.23% 11.10 236.79% 0.79 Thu 20 Aug, 2026 8.70 119.39% 14.55 85.96% 0.49 Wed 19 Aug, 2026 9.75 96% 15.05 96.55% 0.58 Tue 18 Aug, 2026 11.20 108.33% 14.35 7.41% 0.58 Mon 17 Aug, 2026 14.35 50% 10.05 0% 1.13 Fri 14 Aug, 2026 18.00 -46.67% 8.50 58.82% 1.69 Thu 13 Aug, 2026 16.95 76.47% 9.50 6.25% 0.57 Wed 12 Aug, 2026 17.00 - 10.00 - 0.94 Tue 11 Aug, 2026 14.75 0% 23.60 0% -
INDUSTOWER options price for Strike: 381 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.40 0% 11.00 4.76% 0.96 Thu 20 Aug, 2026 8.40 475% 15.45 - 0.91 Wed 19 Aug, 2026 9.40 100% 27.20 - - Tue 18 Aug, 2026 12.55 0% 27.20 - - Mon 17 Aug, 2026 12.55 0% 27.20 - - Fri 14 Aug, 2026 12.55 0% 27.20 - - Thu 13 Aug, 2026 12.55 0% 27.20 - - Wed 12 Aug, 2026 12.55 0% 27.20 - - Tue 11 Aug, 2026 12.55 0% 27.20 - -
INDUSTOWER options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 6.70 126.09% 13.90 88.46% 0.94 Thu 20 Aug, 2026 6.80 228.57% 17.75 188.89% 1.13 Wed 19 Aug, 2026 7.25 40% 18.00 50% 1.29 Tue 18 Aug, 2026 9.50 - 16.05 - 1.2 Mon 17 Aug, 2026 12.85 - 26.65 - - Fri 14 Aug, 2026 12.85 - 26.65 - - Thu 13 Aug, 2026 12.85 - 26.65 - - Wed 12 Aug, 2026 12.85 - 26.65 - - Tue 11 Aug, 2026 12.85 - 26.65 - -
INDUSTOWER options price for Strike: 386 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 6.95 0% 18.70 0% 0.15 Thu 20 Aug, 2026 6.95 0% 18.70 100% 0.15 Wed 19 Aug, 2026 9.10 0% 19.00 - 0.08 Tue 18 Aug, 2026 9.10 -7.14% 29.00 - - Mon 17 Aug, 2026 15.10 0% 29.00 - - Fri 14 Aug, 2026 15.10 27.27% 29.00 - - Thu 13 Aug, 2026 15.70 10% 29.00 - - Wed 12 Aug, 2026 14.45 0% 29.00 - - Tue 11 Aug, 2026 9.45 11.11% 29.00 - -
INDUSTOWER options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.40 133.88% 17.45 3500% 0.17 Thu 20 Aug, 2026 5.35 173.13% 21.45 - 0.01 Wed 19 Aug, 2026 5.75 55.81% 29.90 - - Tue 18 Aug, 2026 7.25 152.94% 29.90 - - Mon 17 Aug, 2026 9.50 466.67% 29.90 - - Fri 14 Aug, 2026 13.55 50% 29.90 - - Thu 13 Aug, 2026 11.45 - 29.90 - - Wed 12 Aug, 2026 11.15 - 29.90 - - Tue 11 Aug, 2026 11.15 0% 29.90 0% -
INDUSTOWER options price for Strike: 391 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 4.15 - 23.05 0% 3 Thu 20 Aug, 2026 14.20 - 23.05 0% - Wed 19 Aug, 2026 14.20 - 23.05 - - Tue 18 Aug, 2026 14.20 - 33.40 - - Mon 17 Aug, 2026 14.20 - 33.40 - - Fri 14 Aug, 2026 14.20 - 33.40 - - Thu 13 Aug, 2026 14.20 - 33.40 - - Wed 12 Aug, 2026 14.20 - 33.40 - - Tue 11 Aug, 2026 14.20 - 33.40 - -
INDUSTOWER options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.85 58.33% 33.35 - - Thu 20 Aug, 2026 4.05 500% 33.35 - - Wed 19 Aug, 2026 5.10 - 33.35 - - Tue 18 Aug, 2026 9.65 - 33.35 - - Mon 17 Aug, 2026 9.65 - 33.35 - - Fri 14 Aug, 2026 9.65 - 33.35 - - Thu 13 Aug, 2026 9.65 - 33.35 - - Wed 12 Aug, 2026 9.65 - 33.35 - - Tue 11 Aug, 2026 9.65 0% 33.35 - -
INDUSTOWER options price for Strike: 396 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.80 1000% 25.20 0% 0.45 Thu 20 Aug, 2026 4.65 0% 25.20 400% 5 Wed 19 Aug, 2026 4.65 0% 25.00 - 1 Tue 18 Aug, 2026 9.85 0% 34.65 - - Mon 17 Aug, 2026 9.85 0% 34.65 - - Fri 14 Aug, 2026 9.85 0% 34.65 - - Thu 13 Aug, 2026 9.85 0% 34.65 - - Wed 12 Aug, 2026 9.85 0% 34.65 - - Tue 11 Aug, 2026 9.85 0% 34.65 - -
INDUSTOWER options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.15 30.51% 24.80 45.45% 0.12 Thu 20 Aug, 2026 3.20 53.53% 28.55 4.76% 0.11 Wed 19 Aug, 2026 3.80 18.5% 26.75 0% 0.16 Tue 18 Aug, 2026 4.60 44.59% 26.75 40% 0.19 Mon 17 Aug, 2026 6.10 17.16% 21.20 100% 0.19 Fri 14 Aug, 2026 8.15 793.33% 17.90 36.36% 0.11 Thu 13 Aug, 2026 7.55 275% 21.05 266.67% 0.73 Wed 12 Aug, 2026 7.90 - 22.00 - 0.75 Tue 11 Aug, 2026 8.30 0% 36.95 - -
INDUSTOWER options price for Strike: 401 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.85 -15% 40.20 - - Thu 20 Aug, 2026 3.35 5.26% 40.20 - - Wed 19 Aug, 2026 3.25 18.75% 40.20 - - Tue 18 Aug, 2026 4.10 -5.88% 40.20 - - Mon 17 Aug, 2026 6.00 54.55% 40.20 - - Fri 14 Aug, 2026 8.00 0% 40.20 - - Thu 13 Aug, 2026 8.00 -8.33% 40.20 - - Wed 12 Aug, 2026 8.20 9.09% 40.20 - - Tue 11 Aug, 2026 5.25 -8.33% 40.20 - -
INDUSTOWER options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.35 300% 40.75 - - Thu 20 Aug, 2026 3.00 0% 40.75 - - Wed 19 Aug, 2026 7.10 0% 40.75 - - Tue 18 Aug, 2026 7.10 0% 40.75 - - Mon 17 Aug, 2026 7.10 0% 40.75 - - Fri 14 Aug, 2026 7.10 - 40.75 - - Thu 13 Aug, 2026 7.10 - 40.75 - - Wed 12 Aug, 2026 7.10 - 40.75 - - Tue 11 Aug, 2026 7.10 - 40.75 - -
INDUSTOWER options price for Strike: 406 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.25 83.64% 29.40 1800% 0.06 Thu 20 Aug, 2026 2.35 1.85% 31.00 0% 0.01 Wed 19 Aug, 2026 2.80 -6.36% 31.00 0% 0.01 Tue 18 Aug, 2026 3.40 5.49% 31.00 - 0.01 Mon 17 Aug, 2026 4.40 182.76% 40.85 - - Fri 14 Aug, 2026 7.95 0% 40.85 - - Thu 13 Aug, 2026 7.95 1.75% 40.85 - - Wed 12 Aug, 2026 6.55 5.56% 40.85 - - Tue 11 Aug, 2026 4.70 1700% 40.85 - -
INDUSTOWER options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.85 533.33% 32.20 0% 0.06 Thu 20 Aug, 2026 1.95 10.53% 37.25 33.33% 0.38 Wed 19 Aug, 2026 2.20 375% 36.90 - 0.32 Tue 18 Aug, 2026 3.00 - 44.65 - - Mon 17 Aug, 2026 6.05 - 44.65 - - Fri 14 Aug, 2026 6.05 - 44.65 - - Thu 13 Aug, 2026 6.05 - 44.65 - - Wed 12 Aug, 2026 6.05 - 44.65 - - Tue 11 Aug, 2026 6.05 0% 44.65 - -
INDUSTOWER options price for Strike: 411 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.65 - 47.65 - - Thu 20 Aug, 2026 8.65 - 47.65 - - Wed 19 Aug, 2026 8.65 - 47.65 - - Tue 18 Aug, 2026 8.65 - 47.65 - - Mon 17 Aug, 2026 8.65 - 47.65 - - Fri 14 Aug, 2026 8.65 - 47.65 - - Thu 13 Aug, 2026 8.65 - 47.65 - - Wed 12 Aug, 2026 8.65 - 47.65 - - Tue 11 Aug, 2026 8.65 - 47.65 - -
INDUSTOWER options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.15 - 48.70 - - Thu 20 Aug, 2026 5.15 - 48.70 - - Wed 19 Aug, 2026 5.15 - 48.70 - - Tue 18 Aug, 2026 5.15 - 48.70 - - Mon 17 Aug, 2026 5.15 - 48.70 - - Fri 14 Aug, 2026 5.15 - 48.70 - - Thu 13 Aug, 2026 5.15 - 48.70 - - Fri 07 Aug, 2026 11.15 - 40.20 - - Thu 06 Aug, 2026 11.15 - 40.20 - -
INDUSTOWER options price for Strike: 416 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.80 -13.95% 37.25 - 0.05 Thu 20 Aug, 2026 1.75 -4.44% 47.50 - - Wed 19 Aug, 2026 1.75 2.27% 47.50 - - Tue 18 Aug, 2026 2.15 57.14% 47.50 - - Mon 17 Aug, 2026 2.80 64.71% 47.50 - - Fri 14 Aug, 2026 4.00 0% 47.50 - - Thu 13 Aug, 2026 4.00 21.43% 47.50 - - Wed 12 Aug, 2026 4.10 600% 47.50 - - Tue 11 Aug, 2026 3.80 0% 47.50 - -
INDUSTOWER options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.20 60% 41.30 400% 0.31 Thu 20 Aug, 2026 1.25 233.33% 47.00 - 0.1 Wed 19 Aug, 2026 1.95 0% 52.85 - - Tue 18 Aug, 2026 1.95 50% 52.85 - - Mon 17 Aug, 2026 2.50 100% 52.85 - - Fri 14 Aug, 2026 4.00 0% 52.85 - - Thu 13 Aug, 2026 4.00 - 52.85 - - Wed 12 Aug, 2026 4.35 - 52.85 - - Tue 11 Aug, 2026 4.35 0% 52.85 - -
INDUSTOWER options price for Strike: 421 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.40 0% 55.50 - - Thu 20 Aug, 2026 1.40 0% 55.50 - - Wed 19 Aug, 2026 1.40 0% 55.50 - - Tue 18 Aug, 2026 1.40 0% 55.50 - - Mon 17 Aug, 2026 1.40 0% 55.50 - - Fri 14 Aug, 2026 1.40 0% 55.50 - - Thu 13 Aug, 2026 1.40 - 55.50 - - Wed 12 Aug, 2026 6.65 - 55.50 - - Tue 11 Aug, 2026 6.65 - 55.50 - -
INDUSTOWER options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.20 - 57.15 - - Thu 20 Aug, 2026 3.65 - 57.15 - - Wed 19 Aug, 2026 3.65 - 57.15 - - Tue 18 Aug, 2026 3.65 - 57.15 - - Mon 17 Aug, 2026 3.65 - 57.15 - - Fri 14 Aug, 2026 3.65 - 57.15 - - Thu 13 Aug, 2026 3.65 - 57.15 - - Fri 07 Aug, 2026 8.65 - 47.65 - - Thu 06 Aug, 2026 8.65 - 47.65 - -
INDUSTOWER options price for Strike: 426 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.85 0% 40.00 0% 0.5 Thu 20 Aug, 2026 0.85 0% 40.00 0% 0.5 Wed 19 Aug, 2026 0.85 0% 40.00 0% 0.5 Tue 18 Aug, 2026 0.85 0% 40.00 0% 0.5 Mon 17 Aug, 2026 0.85 0% 40.00 0% 0.5 Fri 14 Aug, 2026 0.85 100% 40.00 0% 0.5 Thu 13 Aug, 2026 2.80 - 40.00 - 1 Wed 12 Aug, 2026 13.05 - 54.60 - - Tue 11 Aug, 2026 13.05 - 54.60 - -
INDUSTOWER options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.90 100% 52.50 200% 1.5 Thu 20 Aug, 2026 3.05 0% 55.00 0% 1 Wed 19 Aug, 2026 3.05 0% 55.00 - 1 Tue 18 Aug, 2026 3.05 0% 61.50 - - Mon 17 Aug, 2026 3.05 0% 61.50 - - Fri 14 Aug, 2026 3.05 - 61.50 - - Thu 13 Aug, 2026 3.05 - 61.50 - - Wed 12 Aug, 2026 3.05 - 61.50 - - Tue 11 Aug, 2026 3.05 0% 61.50 - -
INDUSTOWER options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 6.65 - 55.50 - - Thu 06 Aug, 2026 6.65 - 55.50 - - Wed 05 Aug, 2026 6.65 - 55.50 - - Tue 04 Aug, 2026 6.65 - 55.50 - - Mon 03 Aug, 2026 6.65 - 55.50 - -
INDUSTOWER options price for Strike: 436 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.00 0% 62.15 - - Thu 20 Aug, 2026 1.00 0% 62.15 - - Wed 19 Aug, 2026 1.00 -23.08% 62.15 - - Tue 18 Aug, 2026 1.00 18.18% 62.15 - - Mon 17 Aug, 2026 1.10 -50% 62.15 - - Fri 14 Aug, 2026 1.90 10% 62.15 - - Thu 13 Aug, 2026 1.75 -13.04% 62.15 - - Wed 12 Aug, 2026 1.95 4.55% 62.15 - - Tue 11 Aug, 2026 1.60 0% 62.15 - -
INDUSTOWER options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.05 0% 65.50 0% 3 Thu 20 Aug, 2026 2.05 0% 65.50 200% 3 Wed 19 Aug, 2026 2.05 - 53.50 0% 1 Tue 18 Aug, 2026 2.15 - 53.50 0% - Mon 17 Aug, 2026 2.15 - 53.50 0% - Fri 14 Aug, 2026 2.15 - 53.50 0% - Thu 13 Aug, 2026 2.15 - 53.50 - - Fri 07 Aug, 2026 13.05 - 54.60 - - Thu 06 Aug, 2026 13.05 - 54.60 - -
INDUSTOWER options price for Strike: 446 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.80 - 70.05 - - Thu 20 Aug, 2026 8.80 - 70.05 - - Wed 19 Aug, 2026 8.80 - 70.05 - - Tue 18 Aug, 2026 8.80 - 70.05 - - Mon 17 Aug, 2026 8.80 - 70.05 - - Fri 14 Aug, 2026 8.80 - 70.05 - - Thu 13 Aug, 2026 8.80 - 70.05 - - Wed 12 Aug, 2026 8.80 - 70.05 - - Tue 11 Aug, 2026 8.80 - 70.05 - -
INDUSTOWER options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.60 0% 62.15 - - Thu 06 Aug, 2026 1.60 4.76% 62.15 - - Wed 05 Aug, 2026 2.25 0% 62.15 - - Tue 04 Aug, 2026 2.25 0% 62.15 - - Mon 03 Aug, 2026 2.25 0% 62.15 - - Fri 31 Jul, 2026 1.90 5% 62.15 - - Thu 30 Jul, 2026 19.50 0% 62.15 - - Wed 29 Jul, 2026 19.50 0% 62.15 - - Tue 28 Jul, 2026 19.50 0% 62.15 - -
INDUSTOWER options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 8.80 - 70.05 - - Thu 06 Aug, 2026 8.80 - 70.05 - - Wed 05 Aug, 2026 8.80 - 70.05 - - Tue 04 Aug, 2026 8.80 - 70.05 - - Wed 29 Jul, 2026 8.80 - 70.05 - - Tue 28 Jul, 2026 8.80 - 70.05 - - Mon 27 Jul, 2026 8.80 - 70.05 - - Fri 24 Jul, 2026 8.80 - 70.05 - - Thu 23 Jul, 2026 8.80 - 70.05 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 11.75 20% 8.65 153.85% 1.18 Thu 20 Aug, 2026 10.75 112.12% 11.80 178.57% 0.56 Wed 19 Aug, 2026 11.70 32% 13.00 40% 0.42 Tue 18 Aug, 2026 13.65 257.14% 11.55 - 0.4 Mon 17 Aug, 2026 19.00 0% 20.70 - - Fri 14 Aug, 2026 19.00 0% 20.70 - - Thu 13 Aug, 2026 19.00 -41.67% 20.70 - - Wed 12 Aug, 2026 20.40 9.09% 20.70 - - Tue 11 Aug, 2026 13.10 - 20.70 - -
INDUSTOWER options price for Strike: 371 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 13.25 22.22% 6.85 72.73% 0.86 Thu 20 Aug, 2026 12.75 500% 10.90 83.33% 0.61 Wed 19 Aug, 2026 14.20 - 10.55 100% 2 Tue 18 Aug, 2026 22.25 - 9.30 - - Mon 17 Aug, 2026 22.25 - 21.65 - - Fri 14 Aug, 2026 22.25 - 21.65 - - Thu 13 Aug, 2026 22.25 - 21.65 - - Wed 12 Aug, 2026 22.25 - 21.65 - - Tue 11 Aug, 2026 22.25 - 21.65 - -
INDUSTOWER options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 14.60 -29.68% 6.60 34.29% 0.86 Thu 20 Aug, 2026 13.30 203.92% 9.50 159.26% 0.45 Wed 19 Aug, 2026 15.15 70% 9.90 35% 0.53 Tue 18 Aug, 2026 16.65 900% 9.25 - 0.67 Mon 17 Aug, 2026 19.00 - 18.05 - - Fri 14 Aug, 2026 19.10 - 18.05 - - Thu 13 Aug, 2026 19.10 - 18.05 - - Wed 12 Aug, 2026 19.10 - 18.05 - - Tue 11 Aug, 2026 19.10 - 18.05 - -
INDUSTOWER options price for Strike: 366 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 17.50 58.33% 5.40 3.78% 5.05 Thu 20 Aug, 2026 16.40 20% 7.75 1.65% 7.71 Wed 19 Aug, 2026 16.20 1900% 8.40 3.41% 9.1 Tue 18 Aug, 2026 19.40 0% 7.45 665.22% 176 Mon 17 Aug, 2026 19.40 0% 4.20 0% 23 Fri 14 Aug, 2026 19.40 0% 4.20 35.29% 23 Thu 13 Aug, 2026 19.40 0% 5.70 41.67% 17 Wed 12 Aug, 2026 19.40 0% 5.90 9.09% 12 Tue 11 Aug, 2026 19.40 0% 10.95 0% 11
INDUSTOWER options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 19.80 400% 5.05 255.56% 6.4 Thu 20 Aug, 2026 17.10 0% 8.55 0% 9 Wed 19 Aug, 2026 17.50 - 8.55 - 9 Tue 18 Aug, 2026 21.65 - 15.60 - - Mon 17 Aug, 2026 21.65 - 15.60 - - Fri 14 Aug, 2026 21.65 - 15.60 - - Thu 13 Aug, 2026 21.65 - 15.60 - - Wed 12 Aug, 2026 21.65 - 15.60 - - Tue 11 Aug, 2026 21.65 - 15.60 - -
INDUSTOWER options price for Strike: 361 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 22.75 -8.33% 3.90 100% 1.09 Thu 20 Aug, 2026 18.60 0% 6.60 500% 0.5 Wed 19 Aug, 2026 18.60 0% 6.50 - 0.08 Tue 18 Aug, 2026 22.75 1100% 16.80 - - Mon 17 Aug, 2026 20.00 0% 16.80 - - Fri 14 Aug, 2026 20.00 0% 16.80 - - Thu 13 Aug, 2026 20.00 0% 16.80 - - Wed 12 Aug, 2026 20.00 0% 16.80 - - Tue 11 Aug, 2026 20.00 - 16.80 - -
INDUSTOWER options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 22.60 0% 3.60 53.06% 7.89 Thu 20 Aug, 2026 19.60 18.75% 5.70 46.27% 5.16 Wed 19 Aug, 2026 20.05 1500% 6.50 39.58% 4.19 Tue 18 Aug, 2026 23.80 - 5.60 71.43% 48 Mon 17 Aug, 2026 24.35 - 4.00 154.55% - Fri 14 Aug, 2026 24.35 - 3.55 175% - Thu 13 Aug, 2026 24.35 - 4.20 300% - Wed 12 Aug, 2026 24.35 - 4.90 - - Tue 11 Aug, 2026 24.35 - 13.35 - -
INDUSTOWER options price for Strike: 356 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 23.75 0% 2.95 0% 0.05 Thu 20 Aug, 2026 23.75 - 2.95 0% 0.05 Wed 19 Aug, 2026 42.70 - 2.95 0% - Tue 18 Aug, 2026 42.70 - 2.95 0% - Mon 17 Aug, 2026 42.70 - 2.95 0% - Fri 14 Aug, 2026 42.70 - 2.95 - - Thu 13 Aug, 2026 42.70 - 15.35 - - Wed 12 Aug, 2026 42.70 - 15.35 - - Tue 11 Aug, 2026 42.70 - 15.35 - -
INDUSTOWER options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 27.25 - 5.25 0% - Thu 20 Aug, 2026 27.25 - 5.25 0% - Wed 19 Aug, 2026 27.25 - 5.00 - - Tue 18 Aug, 2026 27.25 - 11.35 - - Mon 17 Aug, 2026 27.25 - 11.35 - - Fri 14 Aug, 2026 27.25 - 11.35 - - Thu 13 Aug, 2026 27.25 - 11.35 - - Wed 12 Aug, 2026 27.25 - 11.35 - - Tue 11 Aug, 2026 27.25 - 11.35 - -
INDUSTOWER options price for Strike: 351 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 33.10 - 2.35 0% - Thu 20 Aug, 2026 33.10 - 2.35 0% - Wed 19 Aug, 2026 33.10 - 2.35 0% - Tue 18 Aug, 2026 33.10 - 2.35 0% - Mon 17 Aug, 2026 33.10 - 2.35 0% - Fri 14 Aug, 2026 33.10 - 2.35 66.67% - Thu 13 Aug, 2026 33.10 - 2.70 0% - Wed 12 Aug, 2026 33.10 - 4.25 50% - Tue 11 Aug, 2026 33.10 - 5.40 33.33% -
INDUSTOWER options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 30.40 - 2.10 34.02% - Thu 20 Aug, 2026 30.40 - 3.35 32.88% - Wed 19 Aug, 2026 30.40 - 3.75 19.67% - Tue 18 Aug, 2026 30.40 - 3.50 771.43% - Mon 17 Aug, 2026 30.40 - 2.90 40% - Fri 14 Aug, 2026 30.40 - 2.05 - - Thu 13 Aug, 2026 30.40 - 9.50 - - Wed 12 Aug, 2026 30.40 - 9.50 - - Tue 11 Aug, 2026 30.40 - 9.50 - -
INDUSTOWER options price for Strike: 346 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 49.15 - 11.90 - - Thu 20 Aug, 2026 49.15 - 11.90 - - Wed 19 Aug, 2026 49.15 - 11.90 - - Tue 18 Aug, 2026 49.15 - 11.90 - - Mon 17 Aug, 2026 49.15 - 11.90 - - Fri 14 Aug, 2026 49.15 - 11.90 - - Thu 13 Aug, 2026 49.15 - 11.90 - - Wed 12 Aug, 2026 49.15 - 11.90 - - Tue 11 Aug, 2026 49.15 - 11.90 - -
INDUSTOWER options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 33.75 - 3.00 0% - Thu 20 Aug, 2026 33.75 - 3.00 21.43% - Wed 19 Aug, 2026 33.75 - 3.00 - - Tue 18 Aug, 2026 33.75 - 7.90 - - Mon 17 Aug, 2026 33.75 - 7.90 - - Fri 14 Aug, 2026 33.75 - 7.90 - - Thu 13 Aug, 2026 33.75 - 7.90 - - Wed 12 Aug, 2026 33.75 - 7.90 - - Tue 11 Aug, 2026 33.75 - 7.90 - -
INDUSTOWER options price for Strike: 341 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 39.60 - 1.50 - - Thu 20 Aug, 2026 39.60 - 9.30 - - Wed 19 Aug, 2026 39.60 - 9.30 - - Tue 18 Aug, 2026 39.60 - 9.30 - - Mon 17 Aug, 2026 39.60 - 9.30 - - Fri 14 Aug, 2026 39.60 - 9.30 - - Thu 13 Aug, 2026 39.60 - 9.30 - - Wed 12 Aug, 2026 39.60 - 9.30 - - Tue 11 Aug, 2026 39.60 - 9.30 - -
INDUSTOWER options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 37.35 - 6.50 - - Thu 20 Aug, 2026 37.35 - 6.50 - - Wed 19 Aug, 2026 37.35 - 6.50 - - Tue 18 Aug, 2026 37.35 - 6.50 - - Mon 17 Aug, 2026 37.35 - 6.50 - - Fri 14 Aug, 2026 37.35 - 6.50 - - Thu 13 Aug, 2026 37.35 - 6.50 - - Wed 12 Aug, 2026 37.35 - 6.50 - - Tue 11 Aug, 2026 37.35 - 6.50 0% -
INDUSTOWER options price for Strike: 336 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 56.15 - 3.00 0% - Thu 20 Aug, 2026 56.15 - 3.00 0% - Wed 19 Aug, 2026 56.15 - 3.00 0% - Tue 18 Aug, 2026 56.15 - 3.00 0% - Mon 17 Aug, 2026 56.15 - 3.00 0% - Fri 14 Aug, 2026 56.15 - 3.00 0% - Thu 13 Aug, 2026 56.15 - 3.00 0% - Wed 12 Aug, 2026 56.15 - 3.00 0% - Tue 11 Aug, 2026 56.15 - 3.00 0% -
INDUSTOWER options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 41.05 - 1.10 - - Thu 20 Aug, 2026 41.05 - 5.30 - - Wed 19 Aug, 2026 41.05 - 5.30 - - Tue 18 Aug, 2026 41.05 - 5.30 - - Mon 17 Aug, 2026 41.05 - 5.30 - - Fri 14 Aug, 2026 41.05 - 5.30 - - Thu 13 Aug, 2026 41.05 - 5.30 - - Wed 12 Aug, 2026 41.05 - 5.30 - - Tue 11 Aug, 2026 41.05 - 5.30 - -
INDUSTOWER options price for Strike: 331 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 46.80 - 6.60 - - Thu 20 Aug, 2026 46.80 - 6.60 - - Wed 19 Aug, 2026 46.80 - 6.60 - - Tue 18 Aug, 2026 46.80 - 6.60 - - Mon 17 Aug, 2026 46.80 - 6.60 - - Fri 14 Aug, 2026 46.80 - 6.60 - - Thu 13 Aug, 2026 46.80 - 6.60 - - Wed 12 Aug, 2026 46.80 - 6.60 - - Tue 11 Aug, 2026 46.80 - 6.60 - -
INDUSTOWER options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 44.95 - 2.30 0% - Thu 20 Aug, 2026 44.95 - 2.30 0% - Wed 19 Aug, 2026 44.95 - 2.30 0% - Tue 18 Aug, 2026 44.95 - 2.30 0% - Mon 17 Aug, 2026 44.95 - 2.30 - - Fri 14 Aug, 2026 44.95 - 4.25 - - Thu 13 Aug, 2026 44.95 - 4.25 - - Wed 12 Aug, 2026 44.95 - 4.25 - - Tue 11 Aug, 2026 44.95 - 4.25 - -
INDUSTOWER options price for Strike: 326 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 63.65 - 0.95 0% - Thu 20 Aug, 2026 63.65 - 1.55 0% - Wed 19 Aug, 2026 63.65 - 1.55 4.55% - Tue 18 Aug, 2026 63.65 - 1.45 10% - Mon 17 Aug, 2026 63.65 - 1.00 0% - Fri 14 Aug, 2026 63.65 - 1.00 2.56% - Thu 13 Aug, 2026 63.65 - 1.65 0% - Wed 12 Aug, 2026 63.65 - 1.65 0% - Tue 11 Aug, 2026 63.65 - 1.65 0% -
INDUSTOWER options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 62.95 - 2.95 - - Thu 06 Aug, 2026 62.95 - 2.95 - - Wed 05 Aug, 2026 62.95 - 2.95 - - Tue 04 Aug, 2026 62.95 - 2.95 - - Mon 03 Aug, 2026 62.95 - 2.95 - -
INDUSTOWER options price for Strike: 321 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 54.60 - 4.50 - - Thu 20 Aug, 2026 54.60 - 4.50 - - Wed 19 Aug, 2026 54.60 - 4.50 - - Tue 18 Aug, 2026 54.60 - 4.50 - - Mon 17 Aug, 2026 54.60 - 4.50 - - Fri 14 Aug, 2026 54.60 - 4.50 - - Thu 13 Aug, 2026 54.60 - 4.50 - - Wed 12 Aug, 2026 54.60 - 4.50 - - Tue 11 Aug, 2026 54.60 - 4.50 - -
INDUSTOWER options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 53.25 - 2.60 - - Thu 20 Aug, 2026 53.25 - 2.60 - - Wed 19 Aug, 2026 53.25 - 2.60 - - Tue 18 Aug, 2026 53.25 - 2.60 - - Mon 17 Aug, 2026 53.25 - 2.60 - - Fri 14 Aug, 2026 53.25 - 2.60 - - Thu 13 Aug, 2026 53.25 - 2.60 - - Wed 12 Aug, 2026 53.25 - 2.60 - - Tue 11 Aug, 2026 53.25 - 2.60 - -
INDUSTOWER options price for Strike: 316 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 71.60 - 4.85 - - Thu 20 Aug, 2026 71.60 - 4.85 - - Wed 19 Aug, 2026 71.60 - 4.85 - - Tue 18 Aug, 2026 71.60 - 4.85 - - Mon 17 Aug, 2026 71.60 - 4.85 - - Fri 14 Aug, 2026 71.60 - 4.85 - - Thu 13 Aug, 2026 71.60 - 4.85 - - Wed 12 Aug, 2026 71.60 - 4.85 - - Tue 11 Aug, 2026 71.60 - 4.85 - -
INDUSTOWER options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 71.70 - 1.85 - - Thu 06 Aug, 2026 71.70 - 1.85 - - Wed 05 Aug, 2026 71.70 - 1.85 - - Tue 04 Aug, 2026 71.70 - 1.85 - - Mon 03 Aug, 2026 71.70 - 1.85 - -
INDUSTOWER options price for Strike: 311 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 62.95 - 2.95 - - Thu 20 Aug, 2026 62.95 - 2.95 - - Wed 19 Aug, 2026 62.95 - 2.95 - - Tue 18 Aug, 2026 62.95 - 2.95 - - Mon 17 Aug, 2026 62.95 - 2.95 - - Fri 14 Aug, 2026 62.95 - 2.95 - - Thu 13 Aug, 2026 62.95 - 2.95 - - Wed 12 Aug, 2026 62.95 - 2.95 - - Tue 11 Aug, 2026 62.95 - 2.95 - -
INDUSTOWER options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 62.10 - 1.50 - - Thu 20 Aug, 2026 62.10 - 1.50 - - Wed 19 Aug, 2026 62.10 - 1.50 - - Tue 18 Aug, 2026 62.10 - 1.50 - - Mon 17 Aug, 2026 62.10 - 1.50 - - Fri 14 Aug, 2026 62.10 - 1.50 - - Thu 13 Aug, 2026 62.10 - 1.50 - - Wed 12 Aug, 2026 62.10 - 1.50 - -
INDUSTOWER options price for Strike: 306 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 80.00 - 3.40 - - Thu 20 Aug, 2026 80.00 - 3.40 - - Wed 19 Aug, 2026 80.00 - 3.40 - - Tue 18 Aug, 2026 80.00 - 3.40 - - Mon 17 Aug, 2026 80.00 - 3.40 - - Fri 14 Aug, 2026 80.00 - 3.40 - - Thu 13 Aug, 2026 80.00 - 3.40 - - Wed 12 Aug, 2026 80.00 - 3.40 - - Tue 11 Aug, 2026 80.00 - 3.40 - -
INDUSTOWER options price for Strike: 301 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 71.70 - 1.85 - - Thu 20 Aug, 2026 71.70 - 1.85 - - Wed 19 Aug, 2026 71.70 - 1.85 - - Tue 18 Aug, 2026 71.70 - 1.85 - - Mon 17 Aug, 2026 71.70 - 1.85 - - Fri 14 Aug, 2026 71.70 - 1.85 - - Thu 13 Aug, 2026 71.70 - 1.85 - - Wed 12 Aug, 2026 71.70 - 1.85 - - Tue 11 Aug, 2026 71.70 - 1.85 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
