INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
INDUSTOWER SPOT Price: 372.00 as on 10 Sep, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 379.8 Target up: 375.9 Target up: 374.1 Target up: 372.3 Target down: 368.4 Target down: 366.6 Target down: 364.8
Show prices and volumes
Date Close Open High Low Volume 10 Thu Sep 2026 372.00 376.20 376.20 368.70 4.49 M 09 Wed Sep 2026 373.70 371.75 376.45 369.75 1.77 M 08 Tue Sep 2026 373.05 376.45 376.95 370.00 2.49 M 07 Mon Sep 2026 376.45 379.25 383.75 376.00 4.31 M 04 Fri Sep 2026 376.80 375.00 380.45 374.15 1.58 M 03 Thu Sep 2026 374.95 380.50 381.30 373.35 4.39 M 02 Wed Sep 2026 379.00 375.00 380.00 371.95 2.71 M 01 Tue Sep 2026 375.00 386.00 386.20 373.00 5.56 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 356 365 371 366
Put to Call Ratio (PCR) has decreased for strikes: 426 380 375 370
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 6.90 7.12% 9.50 -10.07% 0.66 Tue 08 Sep, 2026 7.50 52.08% 9.60 -8.28% 0.79 Mon 07 Sep, 2026 11.40 5.26% 6.65 7.17% 1.31 Fri 04 Sep, 2026 10.55 -12.31% 7.00 21.07% 1.29 Thu 03 Sep, 2026 9.70 39.04% 8.35 -12.32% 0.93 Wed 02 Sep, 2026 11.60 28.97% 7.05 47.59% 1.48 Tue 01 Sep, 2026 9.90 72.62% 8.65 57.14% 1.29 Mon 31 Aug, 2026 15.45 -3.45% 4.65 -4.03% 1.42 Fri 28 Aug, 2026 13.40 -7.45% 6.15 -3.13% 1.43
INDUSTOWER options price for Strike: 376 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 6.40 18.11% 9.85 12.62% 0.4 Tue 08 Sep, 2026 6.90 8% 10.35 30.38% 0.42 Mon 07 Sep, 2026 10.95 28.57% 6.90 23.44% 0.35 Fri 04 Sep, 2026 10.20 25.9% 8.10 3.23% 0.37 Thu 03 Sep, 2026 9.25 21.93% 8.70 12.73% 0.45 Wed 02 Sep, 2026 11.05 11.76% 7.40 -19.12% 0.48 Tue 01 Sep, 2026 9.30 240% 9.05 61.9% 0.67 Mon 31 Aug, 2026 14.05 -18.92% 4.85 7.69% 1.4 Fri 28 Aug, 2026 13.80 -9.76% 6.35 -2.5% 1.05
INDUSTOWER options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4.90 9.83% 12.50 -9.16% 0.38 Tue 08 Sep, 2026 5.45 6.47% 12.85 -30.23% 0.46 Mon 07 Sep, 2026 8.75 20.67% 8.85 17.11% 0.69 Fri 04 Sep, 2026 8.00 4.65% 9.45 3.77% 0.72 Thu 03 Sep, 2026 7.15 17.74% 10.90 1.12% 0.72 Wed 02 Sep, 2026 8.80 -2.03% 9.10 0.91% 0.84 Tue 01 Sep, 2026 7.45 25.67% 11.25 0.34% 0.82 Mon 31 Aug, 2026 12.00 -4.97% 6.15 2.44% 1.02 Fri 28 Aug, 2026 10.60 -8.94% 7.55 -0.46% 0.95
INDUSTOWER options price for Strike: 381 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4.55 -0.73% 12.65 0% 0.89 Tue 08 Sep, 2026 5.10 9.64% 13.20 -0.82% 0.88 Mon 07 Sep, 2026 8.30 30.37% 9.25 29.95% 0.98 Fri 04 Sep, 2026 7.60 -7.28% 9.75 1.63% 0.98 Thu 03 Sep, 2026 6.90 74.58% 11.30 82.18% 0.89 Wed 02 Sep, 2026 8.30 4.42% 9.75 23.17% 0.86 Tue 01 Sep, 2026 7.15 34.52% 12.00 9.33% 0.73 Mon 31 Aug, 2026 11.35 -11.58% 6.55 41.51% 0.89 Fri 28 Aug, 2026 9.95 6.74% 7.90 1.92% 0.56
INDUSTOWER options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3.50 -2.74% 17.20 1.04% 0.43 Tue 08 Sep, 2026 4.00 18.66% 15.80 -0.69% 0.42 Mon 07 Sep, 2026 6.65 26.13% 11.55 14.17% 0.5 Fri 04 Sep, 2026 5.95 -10.1% 12.15 0.4% 0.55 Thu 03 Sep, 2026 5.35 4.04% 13.70 -0.78% 0.49 Wed 02 Sep, 2026 6.50 -2.56% 12.05 6.69% 0.52 Tue 01 Sep, 2026 5.50 13.65% 14.10 -2.05% 0.47 Mon 31 Aug, 2026 9.05 5.67% 8.20 43.53% 0.55 Fri 28 Aug, 2026 8.05 3.68% 9.70 3.66% 0.4
INDUSTOWER options price for Strike: 386 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3.25 1.51% 16.35 1.38% 0.73 Tue 08 Sep, 2026 3.75 16.37% 12.10 0% 0.73 Mon 07 Sep, 2026 6.20 25.74% 12.10 90.79% 0.85 Fri 04 Sep, 2026 5.50 0% 10.50 0% 0.56 Thu 03 Sep, 2026 5.15 4.62% 10.50 -1.3% 0.56 Wed 02 Sep, 2026 6.10 -1.52% 12.15 2.67% 0.59 Tue 01 Sep, 2026 5.25 15.79% 14.85 -2.6% 0.57 Mon 31 Aug, 2026 8.55 9.62% 9.60 0% 0.68 Fri 28 Aug, 2026 7.45 -11.86% 9.60 -7.23% 0.74
INDUSTOWER options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2.60 7.16% 19.50 -0.27% 0.19 Tue 08 Sep, 2026 2.85 11.34% 19.40 0% 0.21 Mon 07 Sep, 2026 4.80 9.57% 15.25 0% 0.23 Fri 04 Sep, 2026 4.35 -3.11% 15.35 -0.54% 0.26 Thu 03 Sep, 2026 3.90 -1.73% 17.60 -1.34% 0.25 Wed 02 Sep, 2026 4.70 -2.97% 15.40 1.08% 0.25 Tue 01 Sep, 2026 4.00 8.62% 17.90 -3.4% 0.24 Mon 31 Aug, 2026 6.70 10.19% 11.00 -2.55% 0.27 Fri 28 Aug, 2026 5.90 -1.6% 12.80 -4.85% 0.3
INDUSTOWER options price for Strike: 391 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2.80 -4.84% 21.20 0% 0.07 Tue 08 Sep, 2026 2.90 3.33% 13.75 0% 0.06 Mon 07 Sep, 2026 4.05 0% 13.75 0% 0.07 Fri 04 Sep, 2026 4.50 7.14% 13.75 0% 0.07 Thu 03 Sep, 2026 3.70 -13.85% 13.75 0% 0.07 Wed 02 Sep, 2026 4.75 -1.52% 13.75 0% 0.06 Tue 01 Sep, 2026 3.90 29.41% 13.75 0% 0.06 Mon 31 Aug, 2026 6.30 0% 13.75 0% 0.08 Fri 28 Aug, 2026 5.90 -5.56% 13.75 0% 0.08
INDUSTOWER options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.90 -0.75% 20.60 0% 0.02 Tue 08 Sep, 2026 2.10 -0.06% 20.60 0% 0.02 Mon 07 Sep, 2026 3.45 0.06% 20.60 0% 0.02 Fri 04 Sep, 2026 3.20 -1.77% 20.60 9.68% 0.02 Thu 03 Sep, 2026 2.95 -11.66% 22.80 0% 0.02 Wed 02 Sep, 2026 3.30 0.16% 22.80 520% 0.02 Tue 01 Sep, 2026 2.90 0.87% 16.00 0% 0 Mon 31 Aug, 2026 4.80 367.6% 16.00 0% 0 Fri 28 Aug, 2026 4.40 -0.51% 16.00 0% 0.01
INDUSTOWER options price for Strike: 396 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.75 -4.88% 14.00 0% 1.74 Tue 08 Sep, 2026 2.05 -6.82% 14.00 0% 1.66 Mon 07 Sep, 2026 3.10 -13.73% 14.00 0% 1.55 Fri 04 Sep, 2026 2.55 0% 14.00 0% 1.33 Thu 03 Sep, 2026 2.55 0% 14.00 0% 1.33 Wed 02 Sep, 2026 2.70 0% 14.00 0% 1.33 Tue 01 Sep, 2026 2.70 -1.92% 14.00 0% 1.33 Mon 31 Aug, 2026 4.45 6.12% 14.00 0% 1.31 Fri 28 Aug, 2026 4.15 40% 14.00 0% 1.39
INDUSTOWER options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.50 1.08% 30.00 0% 0.05 Tue 08 Sep, 2026 1.65 3.73% 29.45 -14.97% 0.05 Mon 07 Sep, 2026 2.60 6.86% 21.70 0% 0.07 Fri 04 Sep, 2026 2.35 -1.97% 21.70 1.38% 0.07 Thu 03 Sep, 2026 2.15 -18.1% 28.20 0% 0.07 Wed 02 Sep, 2026 2.45 0.66% 28.20 -0.68% 0.06 Tue 01 Sep, 2026 2.10 1.45% 16.75 0% 0.06 Mon 31 Aug, 2026 3.45 3.88% 16.75 0% 0.06 Fri 28 Aug, 2026 3.15 1.28% 16.75 -0.68% 0.06
INDUSTOWER options price for Strike: 401 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.60 0% 40.20 - - Tue 08 Sep, 2026 1.60 -2.13% 40.20 - - Mon 07 Sep, 2026 2.70 2.17% 40.20 - - Fri 04 Sep, 2026 2.40 0% 40.20 - - Thu 03 Sep, 2026 2.05 70.37% 40.20 - - Wed 02 Sep, 2026 3.60 0% 40.20 - - Tue 01 Sep, 2026 3.60 0% 40.20 - - Mon 31 Aug, 2026 3.60 -3.57% 40.20 - - Fri 28 Aug, 2026 3.55 0% 40.20 - -
INDUSTOWER options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.45 -2.55% 27.00 0% 0.03 Tue 08 Sep, 2026 1.20 1.29% 27.00 0% 0.03 Mon 07 Sep, 2026 1.85 6.16% 27.00 0% 0.03 Fri 04 Sep, 2026 1.95 1.39% 27.00 0% 0.03 Thu 03 Sep, 2026 1.55 8.27% 27.00 0% 0.03 Wed 02 Sep, 2026 1.70 -2.92% 27.00 0% 0.04 Tue 01 Sep, 2026 1.60 -9.27% 27.00 0% 0.04 Mon 31 Aug, 2026 2.55 2.72% 27.00 0% 0.03 Fri 28 Aug, 2026 2.30 18.55% 27.00 0% 0.03
INDUSTOWER options price for Strike: 406 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.65 1.62% 20.15 0% 0.06 Tue 08 Sep, 2026 1.15 0.16% 20.15 0% 0.06 Mon 07 Sep, 2026 1.85 -0.32% 20.15 0% 0.06 Fri 04 Sep, 2026 1.55 -0.32% 20.15 0% 0.06 Thu 03 Sep, 2026 1.40 0.16% 20.15 0% 0.06 Wed 02 Sep, 2026 1.60 29.98% 20.15 0% 0.06 Tue 01 Sep, 2026 1.55 -0.42% 20.15 0% 0.08 Mon 31 Aug, 2026 2.35 -2.24% 20.15 0% 0.08 Fri 28 Aug, 2026 2.15 0.2% 20.15 0% 0.08
INDUSTOWER options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.95 -35.06% 23.90 0% 0.06 Tue 08 Sep, 2026 1.05 0.65% 23.90 0% 0.04 Mon 07 Sep, 2026 1.40 -17.89% 23.90 0% 0.04 Fri 04 Sep, 2026 1.35 1.08% 23.90 0% 0.03 Thu 03 Sep, 2026 1.25 1.84% 23.90 0% 0.03 Wed 02 Sep, 2026 1.30 2.45% 23.90 0% 0.03 Tue 01 Sep, 2026 1.20 -6.85% 23.90 0% 0.04 Mon 31 Aug, 2026 1.80 0.18% 23.90 0% 0.03 Fri 28 Aug, 2026 1.65 4.22% 23.90 0% 0.03
INDUSTOWER options price for Strike: 411 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.85 33.33% 34.00 0% 0.25 Tue 08 Sep, 2026 1.20 0% 34.00 0% 0.33 Mon 07 Sep, 2026 1.20 0% 34.00 0% 0.33 Fri 04 Sep, 2026 1.20 0% 34.00 0% 0.33 Thu 03 Sep, 2026 1.20 0% 34.00 0% 0.33 Wed 02 Sep, 2026 1.70 0% 34.00 0% 0.33 Tue 01 Sep, 2026 1.70 0% 34.00 0% 0.33 Mon 31 Aug, 2026 1.70 0% 34.00 0% 0.33 Fri 28 Aug, 2026 1.70 0% 34.00 0% 0.33
INDUSTOWER options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.90 0% 48.70 - - Tue 08 Sep, 2026 0.90 -8.14% 48.70 - - Mon 07 Sep, 2026 1.10 -45.91% 48.70 - - Fri 04 Sep, 2026 1.45 0% 48.70 - - Thu 03 Sep, 2026 1.45 0% 48.70 - - Wed 02 Sep, 2026 1.45 0% 48.70 - - Tue 01 Sep, 2026 1.45 0% 48.70 - - Mon 31 Aug, 2026 1.35 1.27% 48.70 - - Fri 28 Aug, 2026 1.30 1.29% 48.70 - -
INDUSTOWER options price for Strike: 416 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.90 2.17% 28.60 0% 0.3 Tue 08 Sep, 2026 0.95 0% 28.60 0% 0.3 Mon 07 Sep, 2026 0.95 0% 28.60 0% 0.3 Fri 04 Sep, 2026 0.95 -6.12% 28.60 0% 0.3 Thu 03 Sep, 2026 1.05 0% 28.60 0% 0.29 Wed 02 Sep, 2026 1.05 0% 28.60 0% 0.29 Tue 01 Sep, 2026 0.85 -16.95% 28.60 0% 0.29 Mon 31 Aug, 2026 1.20 -4.84% 28.60 0% 0.24 Fri 28 Aug, 2026 1.20 0% 28.60 0% 0.23
INDUSTOWER options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.70 13.14% 32.15 0% 0.04 Tue 08 Sep, 2026 0.80 34.09% 32.15 0% 0.05 Mon 07 Sep, 2026 0.95 30.37% 32.15 0% 0.06 Fri 04 Sep, 2026 1.00 -0.74% 32.15 0% 0.08 Thu 03 Sep, 2026 0.85 0% 32.15 0% 0.08 Wed 02 Sep, 2026 0.45 2.26% 32.15 0% 0.08 Tue 01 Sep, 2026 0.65 -34.16% 32.15 0% 0.08 Mon 31 Aug, 2026 1.05 5.21% 32.15 0% 0.05 Fri 28 Aug, 2026 0.95 -5.88% 32.15 0% 0.06
INDUSTOWER options price for Strike: 421 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.40 0% 55.50 - - Tue 08 Sep, 2026 1.40 0% 55.50 - - Mon 07 Sep, 2026 1.40 0% 55.50 - - Fri 04 Sep, 2026 1.40 0% 55.50 - - Thu 03 Sep, 2026 1.40 0% 55.50 - - Wed 02 Sep, 2026 1.40 0% 55.50 - - Tue 01 Sep, 2026 1.40 0% 55.50 - - Mon 31 Aug, 2026 1.40 0% 55.50 - - Fri 28 Aug, 2026 1.40 0% 55.50 - -
INDUSTOWER options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.60 -5.26% 57.15 - - Tue 08 Sep, 2026 0.60 0% 57.15 - - Mon 07 Sep, 2026 0.60 0% 57.15 - - Fri 04 Sep, 2026 0.60 0% 57.15 - - Thu 03 Sep, 2026 0.60 0% 57.15 - - Wed 02 Sep, 2026 0.60 0% 57.15 - - Tue 01 Sep, 2026 0.80 0% 57.15 - - Mon 31 Aug, 2026 0.80 0% 57.15 - - Fri 28 Aug, 2026 0.80 -9.52% 57.15 - -
INDUSTOWER options price for Strike: 426 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.60 0% 54.00 -50% 0.33 Tue 08 Sep, 2026 0.60 0% 39.90 0% 0.67 Mon 07 Sep, 2026 0.60 0% 39.90 0% 0.67 Fri 04 Sep, 2026 1.15 0% 39.90 0% 0.67 Thu 03 Sep, 2026 1.15 0% 39.90 0% 0.67 Wed 02 Sep, 2026 1.15 0% 39.90 0% 0.67 Tue 01 Sep, 2026 1.15 0% 39.90 0% 0.67 Mon 31 Aug, 2026 1.15 0% 39.90 0% 0.67 Fri 28 Aug, 2026 1.15 0% 39.90 0% 0.67
INDUSTOWER options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.50 0% 43.00 0% 1.17 Tue 08 Sep, 2026 0.50 -8% 43.00 0% 1.17 Mon 07 Sep, 2026 0.80 0% 43.00 0% 1.08 Fri 04 Sep, 2026 0.45 0% 43.00 0% 1.08 Thu 03 Sep, 2026 0.45 0% 43.00 0% 1.08 Wed 02 Sep, 2026 0.45 0% 43.00 0% 1.08 Tue 01 Sep, 2026 0.45 -3.85% 43.00 0% 1.08 Mon 31 Aug, 2026 0.50 -3.7% 43.00 0% 1.04 Fri 28 Aug, 2026 0.60 0% 43.00 0% 1
INDUSTOWER options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 6.65 - 55.50 - - Thu 06 Aug, 2026 6.65 - 55.50 - - Wed 05 Aug, 2026 6.65 - 55.50 - - Tue 04 Aug, 2026 6.65 - 55.50 - -
INDUSTOWER options price for Strike: 436 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.35 0% 62.15 - - Tue 08 Sep, 2026 0.35 -38.46% 62.15 - - Mon 07 Sep, 2026 0.30 -13.33% 62.15 - - Fri 04 Sep, 2026 0.55 0% 62.15 - - Thu 03 Sep, 2026 0.55 0% 62.15 - - Wed 02 Sep, 2026 0.55 0% 62.15 - - Tue 01 Sep, 2026 0.55 0% 62.15 - - Mon 31 Aug, 2026 0.55 36.36% 62.15 - - Fri 28 Aug, 2026 0.60 0% 62.15 - -
INDUSTOWER options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2.05 0% 59.00 0% 4 Tue 08 Sep, 2026 2.05 0% 59.00 0% 4 Mon 07 Sep, 2026 2.05 0% 59.00 0% 4 Fri 04 Sep, 2026 2.05 0% 59.00 0% 4 Thu 03 Sep, 2026 2.05 0% 59.00 0% 4 Wed 02 Sep, 2026 2.05 0% 59.00 0% 4 Tue 01 Sep, 2026 2.05 0% 59.00 0% 4 Mon 31 Aug, 2026 2.05 0% 59.00 0% 4 Fri 28 Aug, 2026 2.05 0% 59.00 0% 4
INDUSTOWER options price for Strike: 446 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 0.35 0% 60.25 0% 1.2 Tue 08 Sep, 2026 0.35 0% 60.25 0% 1.2 Mon 07 Sep, 2026 0.35 0% 60.25 0% 1.2 Fri 04 Sep, 2026 0.35 25% 60.25 0% 1.2 Thu 03 Sep, 2026 0.30 0% 60.25 0% 1.5 Wed 02 Sep, 2026 0.30 0% 60.25 0% 1.5 Tue 01 Sep, 2026 0.30 0% 60.25 0% 1.5 Mon 31 Aug, 2026 0.30 0% 60.25 0% 1.5 Fri 28 Aug, 2026 0.30 0% 60.25 0% 1.5
INDUSTOWER options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1.45 - 79.75 - - Tue 08 Sep, 2026 1.45 - 79.75 - - Mon 07 Sep, 2026 1.45 - 79.75 - - Fri 04 Sep, 2026 1.45 - 79.75 - - Thu 03 Sep, 2026 1.45 - 79.75 - - Wed 02 Sep, 2026 1.45 - 79.75 - - Tue 01 Sep, 2026 1.45 - 79.75 - - Wed 26 Aug, 2026 1.45 0% 79.75 - - Fri 07 Aug, 2026 1.60 0% 62.15 - -
INDUSTOWER options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 8.80 - 70.05 - - Thu 06 Aug, 2026 8.80 - 70.05 - - Wed 05 Aug, 2026 8.80 - 70.05 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 371 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 9.00 27.78% 7.25 52.38% 1.39 Tue 08 Sep, 2026 9.55 53.19% 7.65 52.73% 1.17 Mon 07 Sep, 2026 14.00 2.17% 6.15 7.84% 1.17 Fri 04 Sep, 2026 13.60 -2.13% 5.60 4.08% 1.11 Thu 03 Sep, 2026 12.25 20.51% 5.70 28.95% 1.04 Wed 02 Sep, 2026 14.30 8.33% 5.65 35.71% 0.97 Tue 01 Sep, 2026 12.80 2.86% 5.20 0% 0.78 Mon 31 Aug, 2026 16.95 -2.78% 3.40 -3.45% 0.8 Fri 28 Aug, 2026 17.50 0% 4.90 0% 0.81
INDUSTOWER options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 9.50 19% 7.00 4.55% 0.69 Tue 08 Sep, 2026 9.90 60.34% 7.45 11.11% 0.79 Mon 07 Sep, 2026 14.50 1.16% 5.05 3.13% 1.14 Fri 04 Sep, 2026 13.05 -2.82% 4.85 0.52% 1.12 Thu 03 Sep, 2026 12.40 7.93% 6.35 2.69% 1.08 Wed 02 Sep, 2026 14.75 8.61% 5.30 -12.68% 1.13 Tue 01 Sep, 2026 13.15 3.42% 6.70 -1.84% 1.41 Mon 31 Aug, 2026 19.10 -7.59% 3.30 6.37% 1.49 Fri 28 Aug, 2026 17.45 0% 4.30 5.15% 1.29
INDUSTOWER options price for Strike: 366 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 11.40 -5.45% 5.20 5.37% 4.9 Tue 08 Sep, 2026 12.25 -5.17% 5.50 -4.72% 4.4 Mon 07 Sep, 2026 20.20 0% 3.35 11.4% 4.38 Fri 04 Sep, 2026 20.20 0% 3.45 0.44% 3.93 Thu 03 Sep, 2026 20.20 0% 3.70 -0.87% 3.91 Wed 02 Sep, 2026 20.20 1.75% 5.05 -0.87% 3.95 Tue 01 Sep, 2026 20.20 0% 5.35 -1.7% 4.05 Mon 31 Aug, 2026 20.20 0% 3.00 3.07% 4.12 Fri 28 Aug, 2026 20.20 0% 3.05 0% 4
INDUSTOWER options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 12.60 -16.67% 5.15 1.59% 76.6 Tue 08 Sep, 2026 15.65 0% 5.45 73.73% 62.83 Mon 07 Sep, 2026 15.65 0% 3.60 7.43% 36.17 Fri 04 Sep, 2026 15.65 0% 3.45 1% 33.67 Thu 03 Sep, 2026 15.65 0% 4.60 -4.31% 33.33 Wed 02 Sep, 2026 17.30 20% 4.00 32.28% 34.83 Tue 01 Sep, 2026 20.00 -16.67% 4.90 0.64% 31.6 Mon 31 Aug, 2026 26.10 0% 2.85 -1.88% 26.17 Fri 28 Aug, 2026 26.10 0% 3.40 3.23% 26.67
INDUSTOWER options price for Strike: 361 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 22.05 0% 2.60 0% 1.64 Tue 08 Sep, 2026 22.05 0% 2.60 0% 1.64 Mon 07 Sep, 2026 22.05 0% 2.60 0% 1.64 Fri 04 Sep, 2026 22.05 0% 2.60 -5.26% 1.64 Thu 03 Sep, 2026 22.05 0% 3.50 5.56% 1.73 Wed 02 Sep, 2026 22.05 0% 3.00 12.5% 1.64 Tue 01 Sep, 2026 22.05 0% 3.20 -5.88% 1.45 Mon 31 Aug, 2026 22.05 0% 2.15 0% 1.55 Fri 28 Aug, 2026 22.05 0% 2.15 0% 1.55
INDUSTOWER options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 19.90 3.57% 3.65 0.14% 49.34 Tue 08 Sep, 2026 22.20 0% 4.00 -1.11% 51.04 Mon 07 Sep, 2026 22.20 0% 2.85 -0.14% 51.61 Fri 04 Sep, 2026 22.20 7.69% 2.95 -0.14% 51.68 Thu 03 Sep, 2026 22.50 0% 3.45 -0.07% 55.73 Wed 02 Sep, 2026 22.50 0% 3.00 -0.14% 55.77 Tue 01 Sep, 2026 22.50 0% 3.80 1.75% 55.85 Mon 31 Aug, 2026 22.50 0% 1.95 335.06% 54.88 Fri 28 Aug, 2026 22.50 0% 2.50 5.13% 12.62
INDUSTOWER options price for Strike: 356 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 32.25 0% 3.10 81.08% 1.68 Tue 08 Sep, 2026 32.25 0% 3.20 -5.13% 0.93 Mon 07 Sep, 2026 32.25 0% 2.30 2.63% 0.98 Fri 04 Sep, 2026 32.25 0% 2.40 2.7% 0.95 Thu 03 Sep, 2026 32.25 0% 2.50 -2.63% 0.93 Wed 02 Sep, 2026 32.25 0% 2.50 0% 0.95 Tue 01 Sep, 2026 32.25 0% 2.15 0% 0.95 Mon 31 Aug, 2026 32.25 0% 2.15 0% 0.95 Fri 28 Aug, 2026 32.25 0% 2.15 171.43% 0.95
INDUSTOWER options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 27.25 - 2.55 5.08% - Tue 08 Sep, 2026 27.25 - 3.20 -3.28% - Mon 07 Sep, 2026 27.25 - 3.00 0% - Fri 04 Sep, 2026 27.25 - 3.00 0% - Thu 03 Sep, 2026 27.25 - 3.00 0% - Wed 02 Sep, 2026 27.25 - 3.00 0% - Tue 01 Sep, 2026 27.25 - 3.00 0% - Mon 31 Aug, 2026 27.25 - 1.50 -11.59% - Fri 28 Aug, 2026 27.25 - 1.85 6.15% -
INDUSTOWER options price for Strike: 351 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 32.00 0% 2.00 0% 38 Tue 08 Sep, 2026 32.00 0% 2.00 -2.56% 38 Mon 07 Sep, 2026 32.00 0% 1.75 129.41% 39 Fri 04 Sep, 2026 32.00 0% 1.60 41.67% 17 Thu 03 Sep, 2026 32.00 0% 1.50 0% 12 Wed 02 Sep, 2026 32.00 0% 1.50 0% 12 Tue 01 Sep, 2026 32.00 0% 1.50 0% 12 Mon 31 Aug, 2026 32.00 0% 1.50 0% 12 Fri 28 Aug, 2026 32.00 0% 1.50 0% 12
INDUSTOWER options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 34.00 0% 1.95 -1.99% 221.5 Tue 08 Sep, 2026 34.00 0% 2.25 4.63% 226 Mon 07 Sep, 2026 34.00 33.33% 1.65 3.85% 216 Fri 04 Sep, 2026 39.70 0% 1.75 -0.24% 277.33 Thu 03 Sep, 2026 39.70 0% 2.10 0.48% 278 Wed 02 Sep, 2026 39.70 0% 1.75 -0.24% 276.67 Tue 01 Sep, 2026 39.70 0% 2.20 -0.83% 277.33 Mon 31 Aug, 2026 39.70 0% 1.30 -1.18% 279.67 Fri 28 Aug, 2026 39.70 0% 1.50 0.35% 283
INDUSTOWER options price for Strike: 346 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 49.15 - 1.75 33.33% - Tue 25 Aug, 2026 49.15 - 1.25 0% - Mon 24 Aug, 2026 49.15 - 1.25 0% - Fri 21 Aug, 2026 49.15 - 1.25 0% - Thu 20 Aug, 2026 49.15 - 1.25 0% - Wed 19 Aug, 2026 49.15 - 1.25 0% - Tue 18 Aug, 2026 49.15 - 1.25 0% - Mon 17 Aug, 2026 49.15 - 1.25 0% - Fri 14 Aug, 2026 49.15 - 1.25 0% -
INDUSTOWER options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 33.75 - 1.55 94.74% - Tue 08 Sep, 2026 33.75 - 1.20 0% - Mon 07 Sep, 2026 33.75 - 1.20 0% - Fri 04 Sep, 2026 33.75 - 1.20 0% - Thu 03 Sep, 2026 33.75 - 1.20 0% - Wed 02 Sep, 2026 33.75 - 1.20 0% - Tue 01 Sep, 2026 33.75 - 1.20 0% - Mon 31 Aug, 2026 33.75 - 1.20 0% - Fri 28 Aug, 2026 33.75 - 1.20 0% -
INDUSTOWER options price for Strike: 341 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 39.60 - 0.65 0% - Tue 25 Aug, 2026 39.60 - 0.65 0% - Mon 24 Aug, 2026 39.60 - 0.65 0% - Fri 21 Aug, 2026 39.60 - 0.65 0% - Thu 20 Aug, 2026 39.60 - 0.65 0% - Wed 19 Aug, 2026 39.60 - 0.65 0% - Tue 18 Aug, 2026 39.60 - 0.65 0% - Mon 17 Aug, 2026 39.60 - 0.65 0% - Fri 14 Aug, 2026 39.60 - 0.65 0% -
INDUSTOWER options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 37.35 - 1.20 -19.35% - Tue 08 Sep, 2026 37.35 - 1.35 -16.22% - Mon 07 Sep, 2026 37.35 - 0.95 1.83% - Fri 04 Sep, 2026 37.35 - 1.15 0% - Thu 03 Sep, 2026 37.35 - 1.15 0% - Wed 02 Sep, 2026 37.35 - 1.15 -20.44% - Tue 01 Sep, 2026 37.35 - 1.65 -7.43% - Mon 31 Aug, 2026 37.35 - 0.90 2.07% - Fri 28 Aug, 2026 37.35 - 1.00 5.84% -
INDUSTOWER options price for Strike: 336 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 56.15 - 3.00 0% - Tue 25 Aug, 2026 56.15 - 3.00 0% - Mon 24 Aug, 2026 56.15 - 3.00 0% - Fri 21 Aug, 2026 56.15 - 3.00 0% - Thu 20 Aug, 2026 56.15 - 3.00 0% - Wed 19 Aug, 2026 56.15 - 3.00 0% - Tue 18 Aug, 2026 56.15 - 3.00 0% - Mon 17 Aug, 2026 56.15 - 3.00 0% - Fri 14 Aug, 2026 56.15 - 3.00 0% -
INDUSTOWER options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 41.05 - 0.30 0% - Tue 08 Sep, 2026 41.05 - 0.30 0% - Mon 07 Sep, 2026 41.05 - 0.30 0% - Fri 04 Sep, 2026 41.05 - 0.30 0% - Thu 03 Sep, 2026 41.05 - 0.30 0% - Wed 02 Sep, 2026 41.05 - 0.30 0% - Wed 26 Aug, 2026 41.05 - 0.30 0% - Tue 25 Aug, 2026 41.05 - 0.30 -22.73% - Mon 24 Aug, 2026 41.05 - 1.05 0% -
INDUSTOWER options price for Strike: 331 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 46.80 - 6.60 - - Tue 25 Aug, 2026 46.80 - 6.60 - - Mon 24 Aug, 2026 46.80 - 6.60 - - Fri 21 Aug, 2026 46.80 - 6.60 - - Thu 20 Aug, 2026 46.80 - 6.60 - - Wed 19 Aug, 2026 46.80 - 6.60 - - Tue 18 Aug, 2026 46.80 - 6.60 - - Mon 17 Aug, 2026 46.80 - 6.60 - - Fri 14 Aug, 2026 46.80 - 6.60 - -
INDUSTOWER options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 44.95 - 0.80 0% - Tue 08 Sep, 2026 44.95 - 0.80 0% - Mon 07 Sep, 2026 44.95 - 0.80 6.45% - Fri 04 Sep, 2026 44.95 - 0.75 3.33% - Thu 03 Sep, 2026 44.95 - 1.00 13.21% - Wed 02 Sep, 2026 44.95 - 0.90 70.97% - Tue 01 Sep, 2026 44.95 - 1.15 93.75% - Mon 31 Aug, 2026 44.95 - 1.00 0% - Fri 28 Aug, 2026 44.95 - 1.00 0% -
INDUSTOWER options price for Strike: 326 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 63.65 - 0.70 -29.47% - Tue 25 Aug, 2026 63.65 - 0.75 -17.39% - Mon 24 Aug, 2026 63.65 - 0.65 0.88% - Fri 21 Aug, 2026 63.65 - 0.70 0.88% - Thu 20 Aug, 2026 63.65 - 0.90 0% - Wed 19 Aug, 2026 63.65 - 0.80 0% - Tue 18 Aug, 2026 63.65 - 1.05 -33.53% - Mon 17 Aug, 2026 63.65 - 0.60 -8.11% - Fri 14 Aug, 2026 63.65 - 0.70 2.78% -
INDUSTOWER options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 62.95 - 2.95 - - Thu 06 Aug, 2026 62.95 - 2.95 - - Wed 05 Aug, 2026 62.95 - 2.95 - - Tue 04 Aug, 2026 62.95 - 2.95 - -
INDUSTOWER options price for Strike: 321 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 54.60 - 4.50 - - Tue 25 Aug, 2026 54.60 - 4.50 - - Mon 24 Aug, 2026 54.60 - 4.50 - - Fri 21 Aug, 2026 54.60 - 4.50 - - Thu 20 Aug, 2026 54.60 - 4.50 - - Wed 19 Aug, 2026 54.60 - 4.50 - - Tue 18 Aug, 2026 54.60 - 4.50 - - Mon 17 Aug, 2026 54.60 - 4.50 - - Fri 14 Aug, 2026 54.60 - 4.50 - -
INDUSTOWER options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 53.25 - 0.75 0% - Tue 08 Sep, 2026 53.25 - 0.55 0% - Mon 07 Sep, 2026 53.25 - 0.55 8.33% - Fri 04 Sep, 2026 53.25 - 0.65 0% - Thu 03 Sep, 2026 53.25 - 0.65 0% - Wed 02 Sep, 2026 53.25 - 0.65 200% - Tue 01 Sep, 2026 53.25 - 0.80 - - Mon 31 Aug, 2026 53.25 - 2.60 - - Fri 28 Aug, 2026 53.25 - 2.60 - -
INDUSTOWER options price for Strike: 316 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 71.60 - 4.85 - - Tue 25 Aug, 2026 71.60 - 4.85 - - Mon 24 Aug, 2026 71.60 - 4.85 - - Fri 21 Aug, 2026 71.60 - 4.85 - - Thu 20 Aug, 2026 71.60 - 4.85 - - Wed 19 Aug, 2026 71.60 - 4.85 - - Tue 18 Aug, 2026 71.60 - 4.85 - - Mon 17 Aug, 2026 71.60 - 4.85 - - Fri 14 Aug, 2026 71.60 - 4.85 - -
INDUSTOWER options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 71.70 - 1.85 - - Thu 06 Aug, 2026 71.70 - 1.85 - - Wed 05 Aug, 2026 71.70 - 1.85 - - Tue 04 Aug, 2026 71.70 - 1.85 - -
INDUSTOWER options price for Strike: 311 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 62.95 - 2.95 - - Tue 25 Aug, 2026 62.95 - 2.95 - - Mon 24 Aug, 2026 62.95 - 2.95 - - Fri 21 Aug, 2026 62.95 - 2.95 - - Thu 20 Aug, 2026 62.95 - 2.95 - - Wed 19 Aug, 2026 62.95 - 2.95 - - Tue 18 Aug, 2026 62.95 - 2.95 - - Mon 17 Aug, 2026 62.95 - 2.95 - - Fri 14 Aug, 2026 62.95 - 2.95 - -
INDUSTOWER options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 62.10 - 1.50 - - Tue 08 Sep, 2026 62.10 - 1.50 - - Mon 07 Sep, 2026 62.10 - 1.50 - - Fri 04 Sep, 2026 62.10 - 1.50 - - Wed 26 Aug, 2026 62.10 - 1.50 - - Tue 25 Aug, 2026 62.10 - 1.50 - - Mon 24 Aug, 2026 62.10 - 1.50 - - Fri 21 Aug, 2026 62.10 - 1.50 - - Thu 20 Aug, 2026 62.10 - 1.50 - -
INDUSTOWER options price for Strike: 306 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 80.00 - 3.40 - - Tue 25 Aug, 2026 80.00 - 3.40 - - Mon 24 Aug, 2026 80.00 - 3.40 - - Fri 21 Aug, 2026 80.00 - 3.40 - - Thu 20 Aug, 2026 80.00 - 3.40 - - Wed 19 Aug, 2026 80.00 - 3.40 - - Tue 18 Aug, 2026 80.00 - 3.40 - - Mon 17 Aug, 2026 80.00 - 3.40 - - Fri 14 Aug, 2026 80.00 - 3.40 - -
INDUSTOWER options price for Strike: 301 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 71.70 - 1.85 - - Tue 25 Aug, 2026 71.70 - 1.85 - - Mon 24 Aug, 2026 71.70 - 1.85 - - Fri 21 Aug, 2026 71.70 - 1.85 - - Thu 20 Aug, 2026 71.70 - 1.85 - - Wed 19 Aug, 2026 71.70 - 1.85 - - Tue 18 Aug, 2026 71.70 - 1.85 - - Mon 17 Aug, 2026 71.70 - 1.85 - - Fri 14 Aug, 2026 71.70 - 1.85 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
