JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
JSWENERGY SPOT Price: 550.20 as on 03 Jul, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 576.6 Target up: 563.4 Target up: 559.85 Target up: 556.3 Target down: 543.1 Target down: 539.55 Target down: 536
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 550.20 567.80 569.50 549.20 3.2 M 02 Thu Jul 2026 565.35 572.00 572.00 562.50 2.52 M 01 Wed Jul 2026 569.45 583.50 585.25 567.90 2 M 30 Tue Jun 2026 583.15 588.00 588.30 573.75 4.36 M 29 Mon Jun 2026 586.25 573.45 592.00 570.05 5 M 25 Thu Jun 2026 573.50 575.00 583.90 572.25 2.16 M 24 Wed Jun 2026 574.40 570.00 576.90 566.15 2.2 M 23 Tue Jun 2026 568.90 584.50 585.40 567.00 1.86 M
Maximum CALL writing has been for strikes: 580 600 590 These will serve as resistance
Maximum PUT writing has been for strikes: 580 510 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 500 540 545
Put to Call Ratio (PCR) has decreased for strikes: 530 615 600 585
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 54.75 - 18.70 134.09% - Tue 30 Jun, 2026 54.75 - 12.00 25.71% - Mon 29 Jun, 2026 54.75 - 12.20 3400% - Thu 25 Jun, 2026 54.75 - 10.65 0% - Wed 24 Jun, 2026 54.75 - 10.65 0% - Tue 23 Jun, 2026 54.75 - 10.65 0% - Mon 22 Jun, 2026 54.75 - 10.65 0% - Fri 19 Jun, 2026 54.75 - 10.65 0% - Thu 18 Jun, 2026 54.75 - 10.65 - -
JSWENERGY options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 15.05 43.38% 21.30 73.81% 0.7 Thu 02 Jul, 2026 23.35 95.54% 14.05 5% 0.58 Wed 01 Jul, 2026 26.25 15.46% 14.00 10.09% 1.07 Tue 30 Jun, 2026 36.20 16.87% 10.40 122.45% 1.12 Mon 29 Jun, 2026 36.65 40.68% 12.25 68.97% 0.59 Thu 25 Jun, 2026 32.15 268.75% 14.90 16% 0.49 Wed 24 Jun, 2026 31.00 0% 15.95 4.17% 1.56 Tue 23 Jun, 2026 31.45 23.08% 17.50 1100% 1.5 Mon 22 Jun, 2026 36.00 0% 27.80 0% 0.15
JSWENERGY options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 12.95 34.67% 24.20 37.8% 1.12 Thu 02 Jul, 2026 20.80 7400% 16.20 203.7% 1.09 Wed 01 Jul, 2026 29.90 0% 15.95 80% 27 Tue 30 Jun, 2026 29.90 0% 12.35 650% 15 Mon 29 Jun, 2026 29.90 0% 27.20 0% 2 Thu 25 Jun, 2026 29.90 0% 27.20 0% 2 Wed 24 Jun, 2026 29.90 - 27.20 0% 2 Tue 23 Jun, 2026 49.30 - 27.20 0% - Mon 22 Jun, 2026 49.30 - 27.20 0% -
JSWENERGY options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 11.20 -6.03% 27.35 -9.48% 0.68 Thu 02 Jul, 2026 18.25 162.8% 18.75 65.41% 0.71 Wed 01 Jul, 2026 21.15 42.61% 18.20 19.35% 1.13 Tue 30 Jun, 2026 29.00 6.48% 14.00 3.33% 1.35 Mon 29 Jun, 2026 30.30 36.71% 16.40 59.57% 1.39 Thu 25 Jun, 2026 26.55 5.33% 19.30 -4.08% 1.19 Wed 24 Jun, 2026 26.45 70.45% 18.85 22.5% 1.31 Tue 23 Jun, 2026 24.35 62.96% 21.55 -2.44% 1.82 Mon 22 Jun, 2026 33.50 -22.86% 15.70 49.09% 3.04
JSWENERGY options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.60 50% 30.80 -5.91% 0.59 Thu 02 Jul, 2026 16.05 101.61% 21.45 0% 0.95 Wed 01 Jul, 2026 18.95 16.98% 21.05 9.72% 1.91 Tue 30 Jun, 2026 26.25 -0.93% 16.00 1863.64% 2.04 Mon 29 Jun, 2026 28.25 345.83% 18.45 1000% 0.1 Thu 25 Jun, 2026 29.40 0% 22.50 0% 0.04 Wed 24 Jun, 2026 23.50 84.62% 22.50 0% 0.04 Tue 23 Jun, 2026 21.45 1200% 22.50 - 0.08 Mon 22 Jun, 2026 26.00 - 37.35 - -
JSWENERGY options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 8.15 20.89% 34.55 4.3% 0.35 Thu 02 Jul, 2026 13.90 7.74% 24.65 -5.43% 0.41 Wed 01 Jul, 2026 16.65 30.71% 23.95 37.97% 0.46 Tue 30 Jun, 2026 24.15 -0.82% 18.30 -1.32% 0.44 Mon 29 Jun, 2026 25.65 -6.34% 20.60 31.6% 0.44 Thu 25 Jun, 2026 21.75 522.45% 24.50 246.99% 0.31 Wed 24 Jun, 2026 21.40 34.86% 23.50 295.24% 0.56 Tue 23 Jun, 2026 19.75 62.69% 27.90 16.67% 0.19 Mon 22 Jun, 2026 27.45 346.67% 20.40 - 0.27
JSWENERGY options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.05 46.77% 38.15 -4.94% 0.52 Thu 02 Jul, 2026 12.05 9.24% 27.60 -0.61% 0.81 Wed 01 Jul, 2026 14.55 71.96% 26.80 11.64% 0.89 Tue 30 Jun, 2026 21.45 5.94% 20.95 20.66% 1.36 Mon 29 Jun, 2026 23.20 180.56% 22.60 2320% 1.2 Thu 25 Jun, 2026 19.65 71.43% 28.10 0% 0.14 Wed 24 Jun, 2026 17.40 50% 28.10 0% 0.24 Tue 23 Jun, 2026 20.00 27.27% 28.10 25% 0.36 Mon 22 Jun, 2026 24.00 1000% 23.50 - 0.36
JSWENERGY options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.95 35.01% 42.45 -3.64% 0.1 Thu 02 Jul, 2026 10.60 16.08% 30.60 0% 0.14 Wed 01 Jul, 2026 12.85 33.07% 29.85 5400% 0.16 Tue 30 Jun, 2026 19.55 6.2% 27.00 0% 0 Mon 29 Jun, 2026 20.85 290.32% 27.00 0% 0 Thu 25 Jun, 2026 17.45 47.62% 27.00 - 0.02 Wed 24 Jun, 2026 17.15 23.53% 49.75 - - Tue 23 Jun, 2026 15.75 54.55% 49.75 - - Mon 22 Jun, 2026 22.10 1000% 49.75 - -
JSWENERGY options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.10 76% 48.20 - - Thu 02 Jul, 2026 8.30 78.57% 48.20 - - Wed 01 Jul, 2026 11.00 180% 48.20 - - Tue 30 Jun, 2026 17.55 - 48.20 - - Mon 29 Jun, 2026 35.30 - 48.20 - - Thu 25 Jun, 2026 35.30 - 48.20 - - Wed 24 Jun, 2026 35.30 - 48.20 - - Tue 23 Jun, 2026 35.30 - 48.20 - - Mon 22 Jun, 2026 35.30 - 48.20 - -
JSWENERGY options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.30 44.28% 50.60 -22.49% 0.19 Thu 02 Jul, 2026 7.85 17.52% 38.05 -0.8% 0.36 Wed 01 Jul, 2026 9.80 30.67% 36.85 -1.57% 0.43 Tue 30 Jun, 2026 15.30 -10.54% 29.30 8.97% 0.57 Mon 29 Jun, 2026 16.55 56.21% 31.20 4% 0.47 Thu 25 Jun, 2026 13.90 17.95% 36.65 6.13% 0.7 Wed 24 Jun, 2026 13.60 16.17% 35.80 59.4% 0.78 Tue 23 Jun, 2026 13.10 31.28% 40.80 1800% 0.57 Mon 22 Jun, 2026 18.60 39.84% 44.90 0% 0.04
JSWENERGY options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.55 49.4% 54.30 166.67% 0.06 Thu 02 Jul, 2026 6.75 97.62% 39.85 0% 0.04 Wed 01 Jul, 2026 8.70 7.69% 39.85 - 0.07 Tue 30 Jun, 2026 14.10 8.33% 54.15 - - Mon 29 Jun, 2026 14.40 28.57% 54.15 - - Thu 25 Jun, 2026 15.90 2700% 54.15 - - Wed 24 Jun, 2026 11.00 0% 54.15 - - Tue 23 Jun, 2026 11.00 0% 54.15 - - Mon 22 Jun, 2026 11.00 0% 54.15 - -
JSWENERGY options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.05 157.69% 58.75 100% 0.02 Thu 02 Jul, 2026 5.65 4% 43.70 0% 0.03 Wed 01 Jul, 2026 7.40 31.58% 43.70 - 0.03 Tue 30 Jun, 2026 11.90 8.57% 61.10 - - Mon 29 Jun, 2026 13.05 48.94% 61.10 - - Thu 25 Jun, 2026 10.90 104.35% 61.10 - - Wed 24 Jun, 2026 10.85 109.09% 61.10 - - Tue 23 Jun, 2026 11.00 0% 61.10 - - Mon 22 Jun, 2026 11.00 1000% 61.10 - -
JSWENERGY options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.55 75% 51.65 0% 0.14 Thu 02 Jul, 2026 4.45 33.33% 51.65 400% 0.25 Wed 01 Jul, 2026 6.40 36.36% 44.00 0% 0.07 Tue 30 Jun, 2026 10.25 - 44.00 0% 0.09 Mon 29 Jun, 2026 27.75 - 44.00 0% - Thu 25 Jun, 2026 27.75 - 44.00 0% - Wed 24 Jun, 2026 27.75 - 44.00 0% - Tue 23 Jun, 2026 27.75 - 44.00 0% - Mon 22 Jun, 2026 27.75 - 44.00 0% -
JSWENERGY options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.15 5.14% 69.00 200% 0.02 Thu 02 Jul, 2026 4.25 -6.04% 44.00 0% 0.01 Wed 01 Jul, 2026 5.55 -3.5% 44.00 0% 0.01 Tue 30 Jun, 2026 9.15 209.01% 44.00 0% 0.01 Mon 29 Jun, 2026 10.55 21.98% 45.50 0% 0.02 Thu 25 Jun, 2026 8.65 44.44% 45.50 100% 0.02 Wed 24 Jun, 2026 8.40 34.04% 69.00 0% 0.02 Tue 23 Jun, 2026 8.35 38.24% 69.00 0% 0.02 Mon 22 Jun, 2026 12.15 100% 69.00 0% 0.03
JSWENERGY options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.85 -2.44% 54.00 0% 0.03 Thu 02 Jul, 2026 3.70 24.24% 54.00 0% 0.02 Wed 01 Jul, 2026 4.85 37.5% 54.00 0% 0.03 Tue 30 Jun, 2026 8.20 9.09% 54.00 - 0.04 Mon 29 Jun, 2026 9.20 0% 67.10 - - Thu 25 Jun, 2026 7.40 0% 67.10 - - Wed 24 Jun, 2026 7.40 0% 67.10 - - Tue 23 Jun, 2026 7.50 2100% 67.10 - - Mon 22 Jun, 2026 50.00 0% 67.10 - -
JSWENERGY options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.60 0.78% 77.45 400% 0.02 Thu 02 Jul, 2026 3.00 5.76% 51.00 0% 0 Wed 01 Jul, 2026 4.15 6.11% 51.00 0% 0 Tue 30 Jun, 2026 7.35 5.53% 51.00 0% 0 Mon 29 Jun, 2026 8.25 100.93% 51.00 0% 0 Thu 25 Jun, 2026 7.00 0% 51.00 0% 0.01 Wed 24 Jun, 2026 6.55 52.11% 51.00 0% 0.01 Tue 23 Jun, 2026 6.65 22.41% 51.00 0% 0.01 Mon 22 Jun, 2026 9.80 262.5% 51.00 - 0.02
JSWENERGY options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.70 0% 74.05 - - Thu 02 Jul, 2026 6.70 0% 74.05 - - Wed 01 Jul, 2026 6.70 0% 74.05 - - Tue 30 Jun, 2026 6.70 - 74.05 - - Mon 29 Jun, 2026 21.60 - 74.05 - - Thu 25 Jun, 2026 21.60 - 74.05 - - Wed 24 Jun, 2026 21.60 - 74.05 - - Tue 23 Jun, 2026 21.60 - 74.05 - - Mon 22 Jun, 2026 21.60 - 74.05 - -
JSWENERGY options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.20 0% 62.10 0% 0.17 Thu 02 Jul, 2026 2.25 -22.58% 62.10 0% 0.17 Wed 01 Jul, 2026 3.10 40.91% 62.10 0% 0.13 Tue 30 Jun, 2026 5.80 29.41% 62.10 0% 0.18 Mon 29 Jun, 2026 6.35 21.43% 62.10 0% 0.24 Thu 25 Jun, 2026 5.50 1300% 62.00 0% 0.29 Wed 24 Jun, 2026 8.00 0% 68.30 0% 4 Tue 23 Jun, 2026 8.00 0% 68.30 0% 4 Mon 22 Jun, 2026 8.00 0% 68.30 0% 4
JSWENERGY options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.00 0% 81.35 - - Thu 02 Jul, 2026 5.00 0% 81.35 - - Wed 01 Jul, 2026 5.00 0% 81.35 - - Tue 30 Jun, 2026 5.00 75% 81.35 - - Mon 29 Jun, 2026 5.30 33.33% 81.35 - - Thu 25 Jun, 2026 6.70 0% 81.35 - - Wed 24 Jun, 2026 6.70 0% 81.35 - - Tue 23 Jun, 2026 6.70 0% 81.35 - - Mon 22 Jun, 2026 6.70 200% 81.35 - -
JSWENERGY options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.95 9.35% 86.50 -22.22% 0.06 Thu 02 Jul, 2026 1.60 -30.52% 68.50 0% 0.08 Wed 01 Jul, 2026 2.25 133.33% 68.50 0% 0.06 Tue 30 Jun, 2026 4.70 -1.49% 68.50 0% 0.14 Mon 29 Jun, 2026 5.20 26.42% 69.25 0% 0.13 Thu 25 Jun, 2026 4.45 -5.36% 69.25 125% 0.17 Wed 24 Jun, 2026 4.20 180% 69.00 0% 0.07 Tue 23 Jun, 2026 4.45 122.22% 69.00 0% 0.2 Mon 22 Jun, 2026 6.45 12.5% 69.00 0% 0.44
JSWENERGY options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.10 0% 94.35 - - Thu 02 Jul, 2026 1.10 4.17% 94.35 - - Wed 01 Jul, 2026 1.70 200% 94.35 - - Tue 30 Jun, 2026 3.70 -33.33% 94.35 - - Mon 29 Jun, 2026 4.10 - 94.35 - - Thu 25 Jun, 2026 24.70 - 94.35 - - Wed 24 Jun, 2026 24.70 - 94.35 - - Tue 23 Jun, 2026 24.70 - 94.35 - - Mon 22 Jun, 2026 24.70 - 94.35 - -
JSWENERGY options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.85 0% 101.75 - - Thu 02 Jul, 2026 0.85 10.34% 101.75 - - Wed 01 Jul, 2026 3.05 0% 101.75 - - Tue 30 Jun, 2026 3.05 0% 101.75 - - Mon 29 Jun, 2026 3.05 625% 101.75 - - Thu 25 Jun, 2026 8.35 0% 101.75 - - Wed 24 Jun, 2026 8.35 0% 101.75 - - Tue 23 Jun, 2026 8.35 0% 101.75 - - Mon 22 Jun, 2026 8.35 0% 101.75 - -
JSWENERGY options price for Strike: 675 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.45 0% 109.35 - - Thu 02 Jul, 2026 0.70 -2.44% 109.35 - - Wed 01 Jul, 2026 0.95 0% 109.35 - - Tue 30 Jun, 2026 2.15 0% 109.35 - - Mon 29 Jun, 2026 2.65 -16.33% 109.35 - - Thu 25 Jun, 2026 2.35 32.43% 109.35 - - Wed 24 Jun, 2026 1.90 -13.95% 109.35 - - Tue 23 Jun, 2026 2.55 -2.27% 109.35 - - Mon 22 Jun, 2026 3.55 4.76% 109.35 - -
JSWENERGY options price for Strike: 685 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 19.75 25.14% 16.10 32.94% 0.99 Thu 02 Jul, 2026 29.45 0% 10.10 14.09% 0.93 Wed 01 Jul, 2026 32.85 0% 10.30 -6.29% 0.81 Tue 30 Jun, 2026 43.50 0.55% 7.60 10.42% 0.87 Mon 29 Jun, 2026 43.80 22.97% 10.15 44% 0.79 Thu 25 Jun, 2026 38.10 131.25% 11.40 28.21% 0.68 Wed 24 Jun, 2026 39.55 0% 10.85 5.41% 1.22 Tue 23 Jun, 2026 39.55 0% 13.25 5.71% 1.16 Mon 22 Jun, 2026 46.35 6.67% 8.95 268.42% 1.09
JSWENERGY options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 21.90 100% 13.85 225% 19.5 Thu 02 Jul, 2026 45.85 0% 8.45 140% 12 Wed 01 Jul, 2026 45.85 0% 7.80 0% 5 Tue 30 Jun, 2026 45.85 0% 7.80 0% 5 Mon 29 Jun, 2026 45.85 0% 7.80 0% 5 Thu 25 Jun, 2026 45.85 0% 10.95 0% 5 Wed 24 Jun, 2026 45.85 0% 10.95 0% 5 Tue 23 Jun, 2026 45.85 0% 10.95 0% 5 Mon 22 Jun, 2026 45.85 0% 10.95 0% 5
JSWENERGY options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 50.50 0% 11.80 100% 33 Thu 02 Jul, 2026 50.50 0% 7.05 -8.33% 16.5 Wed 01 Jul, 2026 50.50 0% 7.50 10.77% 18 Tue 30 Jun, 2026 50.50 0% 5.70 -0.76% 16.25 Mon 29 Jun, 2026 50.50 0% 7.15 5.65% 16.38 Thu 25 Jun, 2026 50.50 33.33% 8.50 0% 15.5 Wed 24 Jun, 2026 42.10 0% 9.00 37.78% 20.67 Tue 23 Jun, 2026 53.65 0% 9.95 47.54% 15 Mon 22 Jun, 2026 53.65 0% 6.75 84.85% 10.17
JSWENERGY options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 66.85 - 10.05 24.39% - Tue 30 Jun, 2026 66.85 - 6.15 17.14% - Mon 29 Jun, 2026 66.85 - 6.10 25% - Thu 25 Jun, 2026 66.85 - 5.10 -6.67% - Wed 24 Jun, 2026 66.85 - 6.95 7.14% - Tue 23 Jun, 2026 66.85 - 7.45 366.67% - Mon 22 Jun, 2026 66.85 - 6.05 0% - Fri 19 Jun, 2026 66.85 - 6.05 0% - Thu 18 Jun, 2026 66.85 - 6.05 100% -
JSWENERGY options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 31.60 300% 8.35 13.72% 13.13 Thu 02 Jul, 2026 58.35 0% 4.95 25.34% 46.17 Wed 01 Jul, 2026 58.35 0% 5.25 13.92% 36.83 Tue 30 Jun, 2026 58.35 20% 4.25 1.57% 32.33 Mon 29 Jun, 2026 59.50 0% 5.25 101.05% 38.2 Thu 25 Jun, 2026 59.50 400% 6.10 69.64% 19 Wed 24 Jun, 2026 53.20 - 5.95 30.23% 56 Tue 23 Jun, 2026 81.85 - 7.50 72% - Mon 22 Jun, 2026 81.85 - 5.05 - -
JSWENERGY options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 62.30 0% 6.95 20.41% 14.75 Thu 02 Jul, 2026 62.30 0% 4.10 4.26% 12.25 Wed 01 Jul, 2026 62.30 0% 4.40 104.35% 11.75 Tue 30 Jun, 2026 62.30 - 5.20 0% 5.75 Mon 29 Jun, 2026 73.45 - 5.10 228.57% - Thu 25 Jun, 2026 73.45 - 5.45 - - Wed 24 Jun, 2026 73.45 - 17.10 - - Tue 23 Jun, 2026 73.45 - 17.10 - - Mon 22 Jun, 2026 73.45 - 17.10 - -
JSWENERGY options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 52.00 0% 5.95 12.98% 19.58 Thu 02 Jul, 2026 52.00 200% 3.35 5.58% 17.33 Wed 01 Jul, 2026 67.50 0% 3.70 3.14% 49.25 Tue 30 Jun, 2026 67.50 0% 3.10 6.11% 47.75 Mon 29 Jun, 2026 67.50 0% 4.15 181.25% 45 Thu 25 Jun, 2026 67.50 33.33% 4.55 255.56% 16 Wed 24 Jun, 2026 58.55 - 4.30 -5.26% 6 Tue 23 Jun, 2026 88.45 - 5.20 46.15% - Mon 22 Jun, 2026 88.45 - 3.65 225% -
JSWENERGY options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 80.45 - 4.85 0% - Tue 30 Jun, 2026 80.45 - 2.95 0% - Mon 29 Jun, 2026 80.45 - 2.95 31.25% - Thu 25 Jun, 2026 80.45 - 3.00 -33.33% - Wed 24 Jun, 2026 80.45 - 3.40 - - Tue 23 Jun, 2026 80.45 - 14.20 - - Mon 22 Jun, 2026 80.45 - 14.20 - - Fri 19 Jun, 2026 80.45 - 14.20 - - Thu 18 Jun, 2026 80.45 - 14.20 - -
JSWENERGY options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 60.85 0% 4.00 786.11% 24.54 Thu 02 Jul, 2026 60.85 8.33% 2.15 24.14% 2.77 Wed 01 Jul, 2026 63.80 71.43% 2.05 11.54% 2.42 Tue 30 Jun, 2026 76.00 250% 3.10 136.36% 3.71 Mon 29 Jun, 2026 66.00 0% 3.10 10% 5.5 Thu 25 Jun, 2026 66.00 0% 5.50 0% 5 Wed 24 Jun, 2026 66.00 - 5.50 0% 5 Tue 23 Jun, 2026 95.35 - 5.50 0% - Mon 22 Jun, 2026 95.35 - 5.50 0% -
JSWENERGY options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.80 - 3.15 2700% - Tue 30 Jun, 2026 87.80 - 2.70 0% - Mon 29 Jun, 2026 87.80 - 2.70 0% - Thu 25 Jun, 2026 87.80 - 2.70 50% - Wed 24 Jun, 2026 87.80 - 2.55 - - Tue 23 Jun, 2026 87.80 - 11.60 - - Mon 22 Jun, 2026 87.80 - 11.60 - - Fri 19 Jun, 2026 87.80 - 11.60 - - Thu 18 Jun, 2026 87.80 - 11.60 - -
JSWENERGY options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 82.00 0% 2.60 102.11% 38.4 Thu 02 Jul, 2026 82.00 0% 1.45 31.94% 19 Wed 01 Jul, 2026 82.00 0% 1.80 -5.26% 14.4 Tue 30 Jun, 2026 82.00 0% 1.60 7.04% 15.2 Mon 29 Jun, 2026 82.00 400% 2.50 -26.8% 14.2 Thu 25 Jun, 2026 70.00 0% 2.65 44.78% 97 Wed 24 Jun, 2026 70.00 0% 2.00 0% 67 Tue 23 Jun, 2026 70.00 0% 2.00 0% 67 Mon 22 Jun, 2026 70.00 0% 2.00 6.35% 67
JSWENERGY options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 110.05 - 1.90 0% - Tue 30 Jun, 2026 110.05 - 1.90 0% - Mon 29 Jun, 2026 110.05 - 1.90 0% - Thu 25 Jun, 2026 110.05 - 1.90 0% - Wed 24 Jun, 2026 110.05 - 1.90 0% - Tue 23 Jun, 2026 110.05 - 1.90 200% - Mon 22 Jun, 2026 110.05 - 2.60 0% - Fri 19 Jun, 2026 110.05 - 2.60 0% - Thu 18 Jun, 2026 110.05 - 2.60 0% -
JSWENERGY options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 117.85 - 1.25 50% - Thu 02 Jul, 2026 117.85 - 2.00 0% - Wed 01 Jul, 2026 117.85 - 2.00 0% - Tue 30 Jun, 2026 117.85 - 2.00 100% - Mon 29 Jun, 2026 117.85 - 2.00 0% - Thu 25 Jun, 2026 117.85 - 2.00 0% - Wed 24 Jun, 2026 117.85 - 2.00 0% - Tue 23 Jun, 2026 117.85 - 2.00 0% - Mon 22 Jun, 2026 117.85 - 2.00 0% -
JSWENERGY options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 108.25 0% 8.25 - - Thu 02 Jul, 2026 108.25 0% 8.25 - - Wed 01 Jul, 2026 108.25 0% 8.25 - - Tue 30 Jun, 2026 108.25 0% 8.25 - - Mon 29 Jun, 2026 108.25 0% 8.25 - - Thu 25 Jun, 2026 108.25 0% 8.25 - - Wed 24 Jun, 2026 108.25 - 8.25 - - Tue 23 Jun, 2026 125.90 - 8.25 - - Mon 22 Jun, 2026 125.90 - 8.25 - -
JSWENERGY options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 134.20 - 6.70 - - Tue 26 May, 2026 134.20 - 6.70 - -
JSWENERGY options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 142.70 - 5.35 - - Tue 26 May, 2026 142.70 - 5.35 - -
JSWENERGY options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 151.45 - 4.25 - - Tue 26 May, 2026 151.45 - 4.25 - -
JSWENERGY options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 169.45 - 2.55 - - Tue 26 May, 2026 169.45 - 2.55 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
