ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWENERGY SPOT Price: 514.85 as on 06 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 526.08
Target up: 520.47
Target up: 518.23
Target up: 515.98
Target down: 510.37
Target down: 508.13
Target down: 505.88

Date Close Open High Low Volume
06 Tue Jan 2026514.85517.25521.60511.501.58 M
05 Mon Jan 2026516.90510.05524.10509.853.98 M
02 Fri Jan 2026510.65505.00514.55502.205.51 M
01 Thu Jan 2026502.00484.00503.05483.006.03 M
31 Wed Dec 2025482.45470.05484.15469.952.31 M
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 530 520 540 These will serve as resistance

Maximum PUT writing has been for strikes: 530 470 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 495 515 520

Put to Call Ratio (PCR) has decreased for strikes: 545 530 485 450

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.40-3.56%12.85-9.73%0.77
Mon 05 Jan, 202615.7017.85%12.4022.11%0.82
Fri 02 Jan, 202613.35266.35%15.90-0.8
Thu 01 Jan, 202610.30593.33%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.002.59%15.351.63%0.58
Mon 05 Jan, 202613.1558.75%14.9047.77%0.59
Fri 02 Jan, 202611.10-21.53%18.602.46%0.63
Thu 01 Jan, 20268.406.5%23.15-0.7%0.48
Wed 31 Dec, 20253.057.99%37.50-2.05%0.52
Tue 30 Dec, 20251.9038.65%46.75247.62%0.57
Mon 29 Dec, 20252.7521.31%48.2012%0.23
Fri 26 Dec, 20254.4550.99%39.8056.25%0.25
Wed 24 Dec, 20256.0029.49%38.45242.86%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.951.55%18.30166.67%0.08
Mon 05 Jan, 202610.90106.38%17.85-0.03
Fri 02 Jan, 20269.3017.5%58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.1039.46%21.250%1.06
Mon 05 Jan, 20269.05-16.2%20.65-0.64%1.48
Fri 02 Jan, 20267.706.06%25.100.43%1.25
Thu 01 Jan, 20265.6044.02%30.00-1.27%1.32
Wed 31 Dec, 20251.953.35%59.150%1.92
Tue 30 Dec, 20251.208.16%59.155.69%1.99
Mon 29 Dec, 20251.7555.28%57.4032.11%2.03
Fri 26 Dec, 20252.85278.67%48.70141.64%2.39
Wed 24 Dec, 20254.35120.59%45.80836.67%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.6054.55%67.00--
Mon 05 Jan, 20267.40-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.3518.83%29.850.68%0.45
Mon 05 Jan, 20266.0517.13%27.650.69%0.54
Fri 02 Jan, 20265.15-13.36%32.250.34%0.62
Thu 01 Jan, 20263.7517.69%39.50-0.34%0.54
Wed 31 Dec, 20251.3029.01%54.451.04%0.64
Tue 30 Dec, 20250.7010.59%67.1040.49%0.81
Mon 29 Dec, 20251.1568.95%66.7010150%0.64
Fri 26 Dec, 20252.0540.74%55.60-0.01
Wed 24 Dec, 20253.0546.74%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.2533.33%32.90-1.69%1.61
Mon 05 Jan, 20264.90-31.60-2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.4011.49%38.6016.67%0.04
Mon 05 Jan, 20264.008.07%40.250%0.03
Fri 02 Jan, 20263.5018.38%40.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.25-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.302.34%45.75-17.31%0.08
Mon 05 Jan, 20262.6523.97%40.85-3.7%0.1
Fri 02 Jan, 20262.30203.68%47.400%0.13
Thu 01 Jan, 20261.75189.36%86.300%0.4
Wed 31 Dec, 20250.552.17%86.300%1.15
Tue 30 Dec, 20250.4531.43%86.3014.89%1.17
Mon 29 Dec, 20250.659.38%85.3562.07%1.34
Fri 26 Dec, 20251.0528%74.3031.82%0.91
Wed 24 Dec, 20251.7056.25%75.004.76%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.5531.11%96.15--
Mon 05 Jan, 20261.7560.71%96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.057.61%74.150%0.29
Mon 05 Jan, 20261.2524.32%74.150%0.32
Fri 02 Jan, 20261.2048%74.150%0.39
Thu 01 Jan, 20260.90525%79.25-3.33%0.58
Wed 31 Dec, 20250.200%105.550%3.75
Tue 30 Dec, 20250.20700%105.5576.47%3.75
Mon 29 Dec, 20250.30-103.80142.86%17
Fri 26 Dec, 202533.45-96.400%-
Wed 24 Dec, 202533.45-96.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.60-16%--
Mon 05 Jan, 20260.8014.94%--
Fri 02 Jan, 20260.7533.85%--
Thu 01 Jan, 20260.60225%--
Wed 31 Dec, 20250.1525%--
Tue 30 Dec, 20250.2514.29%--
Mon 29 Dec, 20250.250%--
Fri 26 Dec, 20250.257.69%--
Wed 24 Dec, 20250.250%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.100.33%10.55-3.89%2.24
Mon 05 Jan, 202618.55-36.7%10.3512.52%2.34
Fri 02 Jan, 202615.7025.32%13.35144.83%1.32
Thu 01 Jan, 202612.2515.87%17.0031.82%0.67
Wed 31 Dec, 20254.8040.93%30.002.59%0.59
Tue 30 Dec, 20253.0575.56%39.50227.12%0.81
Mon 29 Dec, 20254.1519.47%40.005.36%0.44
Fri 26 Dec, 20256.306.6%33.7564.71%0.5
Wed 24 Dec, 20258.4065.63%31.25-2.86%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.20-7.18%8.5581.12%1.54
Mon 05 Jan, 202621.70-40.26%8.408.33%0.79
Fri 02 Jan, 202618.3525.73%10.85200%0.44
Thu 01 Jan, 202614.55-14.45-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.15-11.63%6.85-7.07%0.94
Mon 05 Jan, 202624.95-14.47%6.659.59%0.9
Fri 02 Jan, 202621.20-33.39%8.75-16.36%0.7
Thu 01 Jan, 202617.1018.81%12.15105.71%0.56
Wed 31 Dec, 20257.352.95%22.801.94%0.32
Tue 30 Dec, 20254.8521.95%31.8511.15%0.33
Mon 29 Dec, 20256.3031.37%32.8025.23%0.36
Fri 26 Dec, 20259.4516.27%26.3012.69%0.37
Wed 24 Dec, 202511.500%23.9033.11%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.950%5.5514.63%1.99
Mon 05 Jan, 202627.95-5.33%5.30-12.14%1.73
Fri 02 Jan, 202624.40-40%7.20-2.1%1.87
Thu 01 Jan, 202619.901462.5%9.95-1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.20-4.5%4.25-5.55%2.65
Mon 05 Jan, 202630.60-2.03%4.152.51%2.68
Fri 02 Jan, 202627.80-25.69%5.85-2.45%2.56
Thu 01 Jan, 202623.05-23.65%8.00272.6%1.95
Wed 31 Dec, 202511.359.01%16.60-11.86%0.4
Tue 30 Dec, 20257.556.47%24.3014.56%0.49
Mon 29 Dec, 20259.2036.17%24.2513.19%0.46
Fri 26 Dec, 202513.305.79%19.5543.31%0.55
Wed 24 Dec, 202515.55220.62%18.50337.93%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202633.102.11%3.30-7.14%0.8
Mon 05 Jan, 202635.50-2.06%3.252.44%0.88
Fri 02 Jan, 202632.301.04%4.75-9.89%0.85
Thu 01 Jan, 202626.1568.42%6.601416.67%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202639.95-0.19%2.600.55%1.03
Mon 05 Jan, 202639.95-8.45%2.55-8.77%1.02
Fri 02 Jan, 202636.15-11.99%3.60-10.96%1.02
Thu 01 Jan, 202630.15-29.89%5.15-3.34%1.01
Wed 31 Dec, 202516.20-0.74%11.606.16%0.73
Tue 30 Dec, 202510.6046.37%18.6032.18%0.69
Mon 29 Dec, 202512.90158.8%19.15194.01%0.76
Fri 26 Dec, 202517.8515.74%14.4025.56%0.67
Wed 24 Dec, 202520.4511.92%13.3525.47%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202639.400%2.00-1.62%5.69
Mon 05 Jan, 202639.400%1.9585%5.78
Fri 02 Jan, 202639.400%2.8026.58%3.13
Thu 01 Jan, 202634.2577.78%4.157800%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202646.75-4.7%1.55-3.4%1.92
Mon 05 Jan, 202649.20-10.62%1.50-8.16%1.89
Fri 02 Jan, 202645.30-12.74%2.15-7.75%1.84
Thu 01 Jan, 202638.30-12.5%3.306.49%1.74
Wed 31 Dec, 202522.05-3.27%7.7520.97%1.43
Tue 30 Dec, 202515.65316.33%13.00250.5%1.15
Mon 29 Dec, 202517.60512.5%13.75159.74%1.36
Fri 26 Dec, 202522.5026.32%10.0535.09%3.21
Wed 24 Dec, 202525.605.56%9.2523.91%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202625.30-18.40--
Mon 05 Jan, 202625.30-18.40--
Fri 02 Jan, 202625.30-18.40--
Thu 01 Jan, 202625.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202662.100%1.000.45%2.78
Mon 05 Jan, 202662.101.27%0.95-53.18%2.76
Fri 02 Jan, 202652.50-14.13%1.30-8.53%5.97
Thu 01 Jan, 202647.45-24.59%2.10-3.91%5.61
Wed 31 Dec, 202529.40-4.69%4.95-4.62%4.4
Tue 30 Dec, 202522.1024.27%9.057.65%4.4
Mon 29 Dec, 202523.2018.39%9.557.84%5.08
Fri 26 Dec, 202530.151.16%6.5510.98%5.57
Wed 24 Dec, 202532.550%6.402.34%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.90-14.10--
Mon 05 Jan, 202630.90-14.10--
Fri 02 Jan, 202630.90-14.10--
Thu 01 Jan, 202630.90-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202671.006.25%0.55-2.82%12.18
Mon 05 Jan, 202667.80-46.67%0.60-39.49%13.31
Fri 02 Jan, 202665.007.14%0.80-41.24%11.73
Thu 01 Jan, 202655.9512%1.40-9.1%21.39
Wed 31 Dec, 202537.4592.31%3.15-6.66%26.36
Tue 30 Dec, 202529.6030%6.107.79%54.31
Mon 29 Dec, 202530.30150%6.4513.32%65.5
Fri 26 Dec, 202535.10300%4.45556.82%144.5
Wed 24 Dec, 202526.900%4.3060%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202671.900%0.450%1
Mon 05 Jan, 202671.90-0.45-1
Fri 02 Jan, 202637.25-10.45--
Thu 01 Jan, 202637.25-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202678.35-0.40-0.54%61
Mon 05 Jan, 2026112.60-0.40-4.17%-
Fri 02 Jan, 2026112.60-0.55-6.34%-
Thu 01 Jan, 2026112.60-0.9513.89%-
Wed 31 Dec, 2025112.60-2.102.86%-
Tue 30 Dec, 2025112.60-3.900.57%-
Mon 29 Dec, 2025112.60-4.4028.89%-
Fri 26 Dec, 2025112.60-2.9523.85%-
Wed 24 Dec, 2025112.60-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202644.30-0.250%-
Mon 05 Jan, 202644.30-0.250%-
Fri 02 Jan, 202644.30-0.25--
Thu 01 Jan, 202644.30-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202664.05-0.20-8.33%-
Mon 05 Jan, 202664.05-0.450%-
Fri 02 Jan, 202664.05-0.45-2.04%-
Thu 01 Jan, 202664.05-0.70-25.76%-
Wed 31 Dec, 202564.05-1.4024.53%-
Tue 30 Dec, 202564.05-2.6520.45%-
Mon 29 Dec, 202564.05-2.8591.3%-
Fri 26 Dec, 202564.05-1.95--
Wed 24 Dec, 202564.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202698.10-0.20-3.45%18.67
Mon 05 Jan, 2026128.95-0.20-1.69%-
Fri 02 Jan, 2026128.95-0.30-1.67%-
Thu 01 Jan, 2026128.95-0.60-11.76%-
Wed 31 Dec, 2025128.95-1.0013.33%-
Tue 30 Dec, 2025128.95-1.8542.86%-
Mon 29 Dec, 2025128.95-2.00121.05%-
Fri 26 Dec, 2025128.95-1.25171.43%-
Wed 24 Dec, 2025128.95-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026104.15-0.500%2.71
Mon 05 Jan, 202678.90-0.500%-
Fri 02 Jan, 202678.90-0.500%-
Thu 01 Jan, 202678.90-0.500%-
Wed 31 Dec, 202578.90-0.505.56%-
Tue 30 Dec, 202578.90-1.5050%-
Mon 29 Dec, 202578.90-1.4550%-
Fri 26 Dec, 202578.90-4.500%-
Wed 24 Dec, 202578.90-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025146.25-0.209.52%-
Tue 30 Dec, 2025146.25-0.200%-
Mon 29 Dec, 2025146.25-0.15-4.55%-
Fri 26 Dec, 2025146.25-0.500%-
Wed 24 Dec, 2025146.25-0.50-8.33%-
Tue 23 Dec, 2025146.25-1.4041.18%-
Mon 22 Dec, 2025146.25-1.0021.43%-
Fri 19 Dec, 2025146.25-0.8012%-
Thu 18 Dec, 2025146.25-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.30-0.950%-
Tue 30 Dec, 2025164.30-0.950%-
Mon 29 Dec, 2025164.30-0.950%-
Fri 26 Dec, 2025164.30-0.950%-
Wed 24 Dec, 2025164.30-0.950%-
Tue 23 Dec, 2025164.30-0.950%-
Mon 22 Dec, 2025164.30-0.950%-
Fri 19 Dec, 2025164.30-1.000%-
Thu 18 Dec, 2025164.30-1.000%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top