ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 485.65 as on 23 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 492.75
Target up: 490.98
Target up: 489.2
Target down: 483.2
Target down: 481.43
Target down: 479.65
Target down: 473.65

Date Close Open High Low Volume
23 Tue Dec 2025485.65480.00486.75477.201.16 M
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
18 Thu Dec 2025472.00475.25475.25467.651.79 M
17 Wed Dec 2025475.25477.80482.55473.001.84 M
16 Tue Dec 2025478.50484.00484.95472.151.86 M
15 Mon Dec 2025486.45484.10487.80478.903.76 M
12 Fri Dec 2025482.20457.80485.10457.805.75 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 470 480 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 480 490 550

Put to Call Ratio (PCR) has decreased for strikes: 450 510 600 440

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20254.75-20.9%9.1012.33%0.41
Mon 22 Dec, 20253.65-1.37%13.903.29%0.29
Fri 19 Dec, 20253.75-0.73%15.30-4.88%0.28
Thu 18 Dec, 20252.9531.04%20.10-6.74%0.29
Wed 17 Dec, 20254.60-3.23%18.90-7.11%0.41
Tue 16 Dec, 20256.15-5.17%16.75-13.85%0.42
Mon 15 Dec, 20259.70-12.34%12.0019.1%0.47
Fri 12 Dec, 202510.10-27.64%15.307.66%0.34
Thu 11 Dec, 20253.102.2%34.90-3.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20252.35-3.57%17.10-2.5%0.22
Mon 22 Dec, 20252.052.78%22.25-1.55%0.22
Fri 19 Dec, 20252.10-4.92%23.90-0.81%0.23
Thu 18 Dec, 20251.85-2.14%29.45-0.36%0.22
Wed 17 Dec, 20252.751.15%26.65-0.8%0.21
Tue 16 Dec, 20253.7511.79%23.75-3.53%0.22
Mon 15 Dec, 20256.10-2.07%18.25-1.69%0.25
Fri 12 Dec, 20256.954.25%22.00-2.48%0.25
Thu 11 Dec, 20252.25-3.1%41.75-0.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.0023.96%26.35-2.68%0.31
Mon 22 Dec, 20251.054.35%31.550%0.39
Fri 19 Dec, 20251.15-12.49%33.80-1.32%0.41
Thu 18 Dec, 20251.05-20.44%39.700%0.36
Wed 17 Dec, 20251.60-0.09%35.350%0.29
Tue 16 Dec, 20252.25-32.27%31.600.66%0.29
Mon 15 Dec, 20253.6537.62%25.707.89%0.19
Fri 12 Dec, 20254.5521%30.05-0.36%0.25
Thu 11 Dec, 20251.505.87%53.450%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.60-4.87%36.00-1.72%0.33
Mon 22 Dec, 20250.55-2.6%40.600%0.32
Fri 19 Dec, 20250.751.01%43.95-0.97%0.31
Thu 18 Dec, 20250.70-7.31%45.250%0.32
Wed 17 Dec, 20251.003.33%45.25-0.24%0.29
Tue 16 Dec, 20251.40-10.36%43.65-1.2%0.31
Mon 15 Dec, 20252.154.22%34.80-1.18%0.28
Fri 12 Dec, 20253.10-15.74%38.15-2.09%0.29
Thu 11 Dec, 20251.20-2.56%62.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.35-4.34%44.55-1.58%0.65
Mon 22 Dec, 20250.30-1.51%51.900%0.63
Fri 19 Dec, 20250.50-3.52%51.90-0.29%0.62
Thu 18 Dec, 20250.50-4.9%44.400%0.6
Wed 17 Dec, 20250.75-4.52%44.400%0.57
Tue 16 Dec, 20251.00-4.18%44.400%0.54
Mon 15 Dec, 20251.409.4%44.40-0.43%0.52
Fri 12 Dec, 20252.1510.47%47.50-0.14%0.57
Thu 11 Dec, 20250.85-1.34%60.150%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.25-4.96%60.550%0.09
Mon 22 Dec, 20250.35-5.42%60.55-2.17%0.09
Fri 19 Dec, 20250.451.84%61.30-11.54%0.08
Thu 18 Dec, 20250.50-5.56%64.150%0.1
Wed 17 Dec, 20250.55-4%64.15-1.89%0.09
Tue 16 Dec, 20250.70-11.37%53.150%0.09
Mon 15 Dec, 20251.00-3.29%53.15-14.52%0.08
Fri 12 Dec, 20251.50-6.42%56.60-1.59%0.09
Thu 11 Dec, 20250.70-0.27%84.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.15-10.81%65.000%1.22
Mon 22 Dec, 20250.25-6.61%69.50-0.36%1.09
Fri 19 Dec, 20250.30-3.71%80.95-0.18%1.02
Thu 18 Dec, 20250.40-5.51%77.70-0.54%0.98
Wed 17 Dec, 20250.50-3.85%71.200%0.93
Tue 16 Dec, 20250.60-0.48%71.200.18%0.9
Mon 15 Dec, 20250.756.83%62.30-1.24%0.89
Fri 12 Dec, 20251.1530.51%65.35-0.7%0.96
Thu 11 Dec, 20250.55-0.44%90.000%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.10-14.84%80.000%0.11
Mon 22 Dec, 20250.15-5.42%80.00-7.89%0.09
Fri 19 Dec, 20250.30-3.1%91.400%0.09
Thu 18 Dec, 20250.350%91.400%0.09
Wed 17 Dec, 20250.35-4.12%83.302.7%0.09
Tue 16 Dec, 20250.454.05%72.900%0.08
Mon 15 Dec, 20250.8012.6%72.902.78%0.09
Fri 12 Dec, 20250.905.07%75.5012.5%0.1
Thu 11 Dec, 20250.45-0.84%101.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.30-7.96%81.650%0.12
Mon 22 Dec, 20250.250%81.650%0.11
Fri 19 Dec, 20250.25-8.87%81.650%0.11
Thu 18 Dec, 20250.500%81.650%0.1
Wed 17 Dec, 20250.500%81.650%0.1
Tue 16 Dec, 20250.500%81.650%0.1
Mon 15 Dec, 20250.50-2.36%81.650%0.1
Fri 12 Dec, 20250.7023.3%81.650%0.09
Thu 11 Dec, 20250.450%81.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.10-3.64%119.900%0.14
Mon 22 Dec, 20250.15-8.33%119.900%0.14
Fri 19 Dec, 20250.400%119.900%0.13
Thu 18 Dec, 20250.400%119.900%0.13
Wed 17 Dec, 20250.150%119.900%0.13
Tue 16 Dec, 20250.15-0.83%119.900%0.13
Mon 15 Dec, 20250.406.14%119.900%0.12
Fri 12 Dec, 20250.557.55%119.900%0.13
Thu 11 Dec, 20250.350%119.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.10-61.19%69.20--
Mon 22 Dec, 20250.150%69.20--
Fri 19 Dec, 20250.150%69.20--
Thu 18 Dec, 20250.150%69.20--
Wed 17 Dec, 20250.15-36.79%69.20--
Tue 16 Dec, 20250.350%69.20--
Mon 15 Dec, 20250.3545.21%69.20--
Fri 12 Dec, 20250.45128.13%69.20--
Thu 11 Dec, 20250.750%69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.25-24.36%115.50-38.1%0.44
Mon 22 Dec, 20250.104%130.450%0.54
Fri 19 Dec, 20250.10-9.64%130.45-2.33%0.56
Thu 18 Dec, 20250.15-13.54%118.150%0.52
Wed 17 Dec, 20250.15-5.88%118.15-2.27%0.45
Tue 16 Dec, 20250.155.15%133.650%0.43
Mon 15 Dec, 20250.45-1.02%133.650%0.45
Fri 12 Dec, 20250.254.26%133.654.76%0.45
Thu 11 Dec, 20250.30-2.08%141.950%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.100%101.40--
Mon 22 Dec, 20250.100%101.40--
Fri 19 Dec, 20250.100%101.40--
Thu 18 Dec, 20250.10-8.33%101.40--
Wed 17 Dec, 20250.100%101.40--
Tue 16 Dec, 20250.100%101.40--
Mon 15 Dec, 20250.109.09%101.40--
Fri 12 Dec, 20250.100%101.40--
Thu 11 Dec, 20250.100%101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Tue 16 Dec, 20250.100%--
Mon 15 Dec, 20250.100%--
Fri 12 Dec, 20250.100%--
Thu 11 Dec, 20250.100%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.35-26.82%4.100.59%0.98
Mon 22 Dec, 20257.2016.3%7.559.89%0.71
Fri 19 Dec, 20257.103.36%8.75-0.8%0.76
Thu 18 Dec, 20255.406.55%13.00-5.26%0.79
Wed 17 Dec, 20257.552.7%11.60-2.24%0.89
Tue 16 Dec, 20259.852.7%10.30-24.65%0.93
Mon 15 Dec, 202514.85-12.35%7.2521.32%1.27
Fri 12 Dec, 202514.65-43.14%9.9520.43%0.92
Thu 11 Dec, 20254.90-1.33%25.15-0.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202516.60-27.82%1.3521.96%3.66
Mon 22 Dec, 202513.002.31%3.4017.31%2.17
Fri 19 Dec, 202512.65-5.8%4.357.68%1.89
Thu 18 Dec, 20259.5515.24%7.20-3.29%1.65
Wed 17 Dec, 202512.65-1.84%6.856.07%1.97
Tue 16 Dec, 202515.105.17%5.60-36.86%1.82
Mon 15 Dec, 202521.60-13.27%3.9049.47%3.03
Fri 12 Dec, 202520.50-61.81%5.9029.75%1.76
Thu 11 Dec, 20257.60-12.82%18.05-5.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202525.85-0.89%0.65-3.78%2.4
Mon 22 Dec, 202521.30-3.02%1.458.5%2.47
Fri 19 Dec, 202520.25-4.72%1.951.39%2.21
Thu 18 Dec, 202515.451.25%3.60-34.16%2.07
Wed 17 Dec, 202518.75-0.62%3.30-8.58%3.19
Tue 16 Dec, 202522.40-3.59%2.852.76%3.47
Mon 15 Dec, 202529.75-20.44%2.1017.4%3.25
Fri 12 Dec, 202527.90-47.81%3.4540.93%2.2
Thu 11 Dec, 202511.55-3.97%12.150.41%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202536.00-2.52%0.40-35.23%5.57
Mon 22 Dec, 202530.95-4.22%0.65-5.66%8.39
Fri 19 Dec, 202529.352.47%1.005.6%8.52
Thu 18 Dec, 202523.408%1.7518.39%8.27
Wed 17 Dec, 202527.5525%1.5514.82%7.54
Tue 16 Dec, 202530.800%1.5040.92%8.21
Mon 15 Dec, 202538.95-31.43%1.25-2.65%5.83
Fri 12 Dec, 202536.85-42.62%2.157.32%4.1
Thu 11 Dec, 202517.00-27.38%7.65-6.04%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202545.101.27%0.40-5.74%4.31
Mon 22 Dec, 202541.703.95%0.50-27.24%4.63
Fri 19 Dec, 202532.150%0.65-1.18%6.62
Thu 18 Dec, 202532.15-3.8%0.953.67%6.7
Wed 17 Dec, 202538.900%0.95-6.3%6.22
Tue 16 Dec, 202538.906.76%0.95-11.49%6.63
Mon 15 Dec, 202549.00-6.33%0.8510.24%8
Fri 12 Dec, 202545.7511.27%1.35-5.62%6.8
Thu 11 Dec, 202523.90-11.25%4.605.96%8.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202546.950%0.30-2.97%2.27
Mon 22 Dec, 202546.950%0.35-2.54%2.34
Fri 19 Dec, 202546.950%0.504.55%2.4
Thu 18 Dec, 202546.950%0.65-5.04%2.3
Wed 17 Dec, 202546.95-3.36%0.750.36%2.42
Tue 16 Dec, 202548.350.85%0.653.36%2.33
Mon 15 Dec, 202554.900%0.65-27.17%2.27
Fri 12 Dec, 202554.90-1.67%0.85-67.46%3.12
Thu 11 Dec, 202532.65-11.11%2.60-11.08%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202565.00-15%0.30-19.7%12.47
Mon 22 Dec, 202566.050%0.35-12%13.2
Fri 19 Dec, 202566.050%0.40-14.29%15
Thu 18 Dec, 202566.050%0.50-10.26%17.5
Wed 17 Dec, 202566.050%0.50-1.27%19.5
Tue 16 Dec, 202566.050%0.50-1.25%19.75
Mon 15 Dec, 202566.05-4.76%0.50-31.51%20
Fri 12 Dec, 202539.500%0.60-14.24%27.81
Thu 11 Dec, 202539.50-19.23%1.50-19.69%32.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025133.15-0.25-2.56%-
Mon 22 Dec, 2025133.15-0.250%-
Fri 19 Dec, 2025133.15-0.250%-
Thu 18 Dec, 2025133.15-0.25-6.02%-
Wed 17 Dec, 2025133.15-0.250%-
Tue 16 Dec, 2025133.15-0.25-1.19%-
Mon 15 Dec, 2025133.15-0.35-2.33%-
Fri 12 Dec, 2025133.15-0.40-1.15%-
Thu 11 Dec, 2025133.15-0.8514.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202586.800%0.20-3.57%12.27
Mon 22 Dec, 202586.800%0.350%12.73
Fri 19 Dec, 202586.800%0.352.19%12.73
Thu 18 Dec, 202586.800%0.35-6.8%12.45
Wed 17 Dec, 202586.800%0.35-0.68%13.36
Tue 16 Dec, 202586.800%0.35-20.43%13.45
Mon 15 Dec, 202586.80-26.67%0.30-9.27%16.91
Fri 12 Dec, 202584.85-31.82%0.3010.22%13.67
Thu 11 Dec, 202558.95144.44%0.50-5.58%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025159.45-2.85--
Mon 22 Dec, 2025159.45-2.85--
Fri 19 Dec, 2025159.45-2.85--
Thu 18 Dec, 2025159.45-2.85--
Wed 17 Dec, 2025159.45-2.85--
Tue 16 Dec, 2025159.45-2.85--
Mon 15 Dec, 2025159.45-2.85--
Fri 12 Dec, 2025159.45-2.85--
Thu 11 Dec, 2025159.45-2.85--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top