ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWENERGY SPOT Price: 539.85 as on 04 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 544.12
Target up: 543.05
Target up: 541.98
Target down: 538.12
Target down: 537.05
Target down: 535.98
Target down: 532.12

Date Close Open High Low Volume
04 Fri Sep 2026539.85537.55540.25534.252.6 M
03 Thu Sep 2026539.50542.05545.80534.301.83 M
02 Wed Sep 2026539.80515.00540.75511.403.64 M
01 Tue Sep 2026518.00524.00526.60514.452.29 M
31 Mon Aug 2026520.40533.65537.00520.405.96 M
28 Fri Aug 2026535.30539.80542.00535.301 M
27 Thu Aug 2026542.10544.15545.90528.302.9 M
26 Wed Aug 2026543.50547.90553.70543.503.27 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 560 550 600 These will serve as resistance

Maximum PUT writing has been for strikes: 540 530 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 540 530 550

Put to Call Ratio (PCR) has decreased for strikes: 520 600 480 490

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.20-7.87%10.250.49%1.45
Thu 03 Sep, 202612.45-16.32%13.2520.09%1.33
Wed 02 Sep, 202613.8038.86%13.1024.91%0.93
Tue 01 Sep, 20265.85-8.85%25.557.11%1.03
Mon 31 Aug, 20268.3546.94%19.45-3.25%0.88
Fri 28 Aug, 202613.1019.88%12.4011.04%1.33
Thu 27 Aug, 202613.6021.56%13.60-10.96%1.44
Wed 26 Aug, 202618.90-1.82%9.3511.37%1.97
Tue 25 Aug, 202619.60140.35%9.7540.95%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.55-2.77%15.702.49%0.42
Thu 03 Sep, 20268.208.69%19.3014.24%0.4
Wed 02 Sep, 20269.5015.14%18.808.97%0.38
Tue 01 Sep, 20263.80-6.37%33.25-3.33%0.4
Mon 31 Aug, 20265.556.66%25.05-2.91%0.39
Fri 28 Aug, 20268.6517.81%18.15-5.21%0.43
Thu 27 Aug, 20269.2525.93%19.10-0.61%0.53
Wed 26 Aug, 202613.3528.23%13.6538.4%0.67
Tue 25 Aug, 202614.3044.66%14.50130.1%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.157.64%22.25-0.48%0.18
Thu 03 Sep, 20265.6527.25%23.401.96%0.2
Wed 02 Sep, 20266.30-8.26%25.85-12.82%0.24
Tue 01 Sep, 20262.50-2.58%30.500%0.26
Mon 31 Aug, 20263.60-0.75%30.50-3.31%0.25
Fri 28 Aug, 20265.5510.47%26.450%0.26
Thu 27 Aug, 20266.0511.99%26.45-3.2%0.28
Wed 26 Aug, 20269.1550.6%19.3023.15%0.33
Tue 25 Aug, 202610.2528.24%20.1559.84%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.7522.2%32.40-3.92%0.08
Thu 03 Sep, 20263.6014.99%44.200%0.1
Wed 02 Sep, 20264.15-3.61%44.200%0.12
Tue 01 Sep, 20261.70-4.11%44.20-8.93%0.12
Mon 31 Aug, 20262.303.59%41.251.82%0.12
Fri 28 Aug, 20263.504.94%29.700%0.12
Thu 27 Aug, 20263.908.97%29.700%0.13
Wed 26 Aug, 20266.10150%29.700%0.14
Tue 25 Aug, 20266.9527.87%29.7022.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.45-21.21%38.250%0.15
Thu 03 Sep, 20262.35-0.55%38.25-2.27%0.12
Wed 02 Sep, 20262.75103.91%51.850%0.12
Tue 01 Sep, 20261.20-9.6%51.850%0.25
Mon 31 Aug, 20261.60-3.41%51.8510%0.22
Fri 28 Aug, 20262.25-3.76%33.200%0.2
Thu 27 Aug, 20262.5021.02%33.200%0.19
Wed 26 Aug, 20263.859.32%33.2017.65%0.23
Tue 25 Aug, 20264.6078.89%35.1530.77%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.65-9.2%44.000%0.06
Thu 03 Sep, 20261.5526.09%44.0025%0.06
Wed 02 Sep, 20261.90245%60.550%0.06
Tue 01 Sep, 20260.8517.65%60.550%0.2
Mon 31 Aug, 20261.106.25%60.55300%0.24
Fri 28 Aug, 20261.4514.29%46.650%0.06
Thu 27 Aug, 20261.65-46.650%0.07
Wed 26 Aug, 202621.95-45.800%-
Tue 25 Aug, 202621.95-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.1515.13%73.900%0.79
Thu 03 Sep, 20261.103.28%73.900%0.9
Wed 02 Sep, 20261.301.27%73.900%0.93
Tue 01 Sep, 20260.657.3%73.900%0.95
Mon 31 Aug, 20260.750.68%68.500%1.02
Fri 28 Aug, 20260.951.39%55.900%1.02
Thu 27 Aug, 20261.100.7%55.900.17%1.04
Wed 26 Aug, 20261.6515.99%50.400.84%1.04
Tue 25 Aug, 20262.005.33%52.051.54%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.70-22.22%77.850%0.13
Thu 03 Sep, 20260.80-40%77.850%0.1
Wed 02 Sep, 20260.90309.09%77.850%0.06
Tue 01 Sep, 20260.50-44.07%77.850%0.24
Mon 31 Aug, 20260.55-15.71%77.85-27.27%0.14
Fri 28 Aug, 20260.850%65.650%0.16
Thu 27 Aug, 20260.8520.69%65.650%0.16
Wed 26 Aug, 20261.15152.17%65.650%0.19
Tue 25 Aug, 20261.3035.29%65.65-0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.15-75.250%-
Thu 03 Sep, 202637.15-75.250%-
Wed 02 Sep, 202637.15-75.250%-
Tue 01 Sep, 202637.15-75.250%-
Mon 31 Aug, 202637.15-75.250%-
Fri 28 Aug, 202637.15-75.250%-
Thu 27 Aug, 202637.15-75.250%-
Wed 26 Aug, 202637.15-50.000%-
Tue 25 Aug, 202637.15-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202612.20-103.400%-
Tue 25 Aug, 202612.20-103.400%-
Mon 24 Aug, 202612.20-103.400%-
Fri 21 Aug, 202612.20-103.400%-
Thu 20 Aug, 202612.20-78.000%-
Wed 19 Aug, 202612.20-78.000%-
Tue 18 Aug, 202612.20-78.000%-
Mon 17 Aug, 202612.20-78.00--
Fri 14 Aug, 202612.20-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.400%85.20--
Thu 03 Sep, 20260.40-2.08%85.20--
Wed 02 Sep, 20260.50100%85.20--
Tue 01 Sep, 20260.400%85.20--
Mon 31 Aug, 20260.40-4%85.20--
Fri 28 Aug, 20260.400%85.20--
Thu 27 Aug, 20260.400%85.200%-
Wed 26 Aug, 20260.404.17%81.65-0.12
Tue 25 Aug, 20261.100%77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202624.60-103.000%-
Tue 25 Aug, 202624.60-103.000%-
Mon 24 Aug, 202624.60-103.000%-
Fri 21 Aug, 202624.60-103.000%-
Thu 20 Aug, 202624.60-103.000%-
Wed 19 Aug, 202624.60-103.000%-
Tue 18 Aug, 202624.60-103.000%-
Mon 17 Aug, 202624.60-103.000%-
Fri 14 Aug, 202624.60-103.000%-

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.10-0.22%6.656.54%1.37
Thu 03 Sep, 202617.90-8.5%8.85-14%1.29
Wed 02 Sep, 202619.407.66%8.80177.2%1.37
Tue 01 Sep, 20268.9010.85%18.60-30.94%0.53
Mon 31 Aug, 202612.65173.55%13.5032.6%0.85
Fri 28 Aug, 202618.600.65%8.159.64%1.76
Thu 27 Aug, 202619.35242.22%9.3076.6%1.62
Wed 26 Aug, 202626.600%6.0018.49%3.13
Tue 25 Aug, 202626.60462.5%6.3570%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.00-0.4%4.00-12.57%1.24
Thu 03 Sep, 202624.90-11.47%5.656.38%1.42
Wed 02 Sep, 202626.2514.34%5.707.87%1.18
Tue 01 Sep, 202613.2584.85%12.950.33%1.25
Mon 31 Aug, 202618.6013100%8.9548.29%2.3
Fri 28 Aug, 202629.800%5.15-6.39%205
Thu 27 Aug, 202629.800%6.2022.35%219
Wed 26 Aug, 202637.800%3.90-27.53%179
Tue 25 Aug, 202637.800%4.303.35%247
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.000%2.45-0.89%11.74
Thu 03 Sep, 202636.000%3.40-7.79%11.84
Wed 02 Sep, 202634.0511.76%3.60106.78%12.84
Tue 01 Sep, 202618.85325%8.6019.19%6.94
Mon 31 Aug, 202637.850%5.55-30.77%24.75
Fri 28 Aug, 202637.850%3.2058.89%35.75
Thu 27 Aug, 202637.850%4.00-40.79%22.5
Wed 26 Aug, 202642.55100%2.40533.33%38
Tue 25 Aug, 202643.450%3.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.950%1.400%13.36
Thu 03 Sep, 202644.95-6.67%2.00-6.97%13.36
Wed 02 Sep, 202642.50-57.14%2.151.52%13.4
Tue 01 Sep, 202625.8534.62%5.507.61%5.66
Mon 31 Aug, 202634.9536.84%3.551.1%7.08
Fri 28 Aug, 202645.00-5%1.957.06%9.58
Thu 27 Aug, 202642.70100%2.60132.88%8.5
Wed 26 Aug, 202652.1011.11%1.6025.86%7.3
Tue 25 Aug, 202650.000%1.9075.76%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.100%0.95-2.04%32
Thu 03 Sep, 202640.100%1.154.26%32.67
Wed 02 Sep, 202640.100%1.408.05%31.33
Tue 01 Sep, 202640.10-3.40-17.92%29
Mon 31 Aug, 202672.55-2.0510.42%-
Fri 28 Aug, 202672.55-1.150%-
Thu 27 Aug, 202672.55-1.55255.56%-
Wed 26 Aug, 202672.55-1.000%-
Tue 25 Aug, 202672.55-1.003.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202661.000%0.65-5.84%11.73
Thu 03 Sep, 202661.000%0.70-4.2%12.45
Wed 02 Sep, 202661.0010%0.903.62%13
Tue 01 Sep, 202646.6011.11%2.1568.29%13.8
Mon 31 Aug, 202650.7012.5%1.3090.7%9.11
Fri 28 Aug, 202664.950%1.002.38%5.38
Thu 27 Aug, 202664.9560%1.005%5.25
Wed 26 Aug, 202669.20-16.67%1.200%8
Tue 25 Aug, 202671.300%1.200%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202687.55-0.400%-
Thu 03 Sep, 202687.55-0.40-7.69%-
Wed 02 Sep, 202687.55-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026136.10-1.500%-
Thu 03 Sep, 2026136.10-1.500%-
Wed 02 Sep, 2026136.10-1.500%-
Tue 01 Sep, 2026136.10-1.500%-
Mon 31 Aug, 2026136.10-1.500%-
Fri 28 Aug, 2026136.10-1.500%-
Thu 27 Aug, 2026136.10-1.500%-
Wed 26 Aug, 2026136.10-1.500%-
Tue 25 Aug, 2026136.10-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026153.55-3.65--
Thu 03 Sep, 2026153.55-3.65--
Wed 02 Sep, 2026153.55-3.65--
Tue 01 Sep, 2026153.55-3.65--
Wed 29 Jul, 2026153.55-3.65--
Tue 28 Jul, 2026153.55-3.65--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top