JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JSWENERGY SPOT Price: 562.30 as on 04 May, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 573.43 Target up: 567.87 Target up: 564.15 Target down: 560.43 Target down: 554.87 Target down: 551.15 Target down: 547.43
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 562.30 565.05 566.00 553.00 3.6 M 30 Thu Apr 2026 561.15 556.00 564.85 549.30 1.89 M 29 Wed Apr 2026 560.40 584.70 584.70 557.00 4.31 M 28 Tue Apr 2026 580.90 578.90 585.65 572.00 4.91 M 27 Mon Apr 2026 573.80 546.50 575.50 545.00 8.64 M 24 Fri Apr 2026 544.95 561.00 563.60 538.35 4.21 M 23 Thu Apr 2026 561.40 562.55 567.95 559.10 4.24 M 22 Wed Apr 2026 560.55 542.60 562.80 540.00 4.2 M
Maximum CALL writing has been for strikes: 600 580 560 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 560 535 500
Put to Call Ratio (PCR) has decreased for strikes: 585 555 545 530
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 21.60 9.84% 22.70 55.17% 0.67 Thu 30 Apr, 2026 23.05 -1.61% 26.45 0% 0.48 Wed 29 Apr, 2026 22.55 106.67% 26.45 3.57% 0.47 Tue 28 Apr, 2026 36.20 -6.25% 16.90 -3.45% 0.93 Mon 27 Apr, 2026 31.45 -28.89% 21.55 - 0.91 Fri 24 Apr, 2026 17.50 7.14% 94.00 - - Thu 23 Apr, 2026 23.50 281.82% 94.00 - - Wed 22 Apr, 2026 24.75 1000% 94.00 - - Tue 21 Apr, 2026 19.55 0% 94.00 - -
JSWENERGY options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 19.50 8.29% 24.40 5.56% 0.48 Thu 30 Apr, 2026 20.70 5.23% 26.00 3.45% 0.5 Wed 29 Apr, 2026 20.70 75.51% 29.25 4.19% 0.51 Tue 28 Apr, 2026 33.30 -46.3% 19.10 -30.13% 0.85 Mon 27 Apr, 2026 29.15 61.5% 24.00 819.23% 0.65 Fri 24 Apr, 2026 16.65 53.74% 37.60 -51.85% 0.12 Thu 23 Apr, 2026 21.35 129.69% 30.35 - 0.37 Wed 22 Apr, 2026 22.75 16.36% 87.95 - - Tue 21 Apr, 2026 16.20 587.5% 87.95 - -
JSWENERGY options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.25 25% 102.65 - - Thu 30 Apr, 2026 18.80 4.23% 102.65 - - Wed 29 Apr, 2026 18.60 118.46% 102.65 - - Tue 28 Apr, 2026 30.40 -34.34% 102.65 - - Mon 27 Apr, 2026 26.80 395% 102.65 - - Fri 24 Apr, 2026 15.00 - 102.65 - - Thu 23 Apr, 2026 5.60 - 102.65 - - Wed 22 Apr, 2026 5.60 - 102.65 - - Tue 21 Apr, 2026 5.60 - 102.65 - -
JSWENERGY options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 15.55 0.62% 30.60 -12.5% 0.17 Thu 30 Apr, 2026 17.00 0.63% 31.75 -3.03% 0.2 Wed 29 Apr, 2026 16.95 80% 35.25 29.41% 0.21 Tue 28 Apr, 2026 27.80 25% 23.75 750% 0.29 Mon 27 Apr, 2026 24.40 107.3% 29.05 200% 0.04 Fri 24 Apr, 2026 13.40 1.48% 45.70 - 0.03 Thu 23 Apr, 2026 17.30 0% 95.65 - - Wed 22 Apr, 2026 18.95 36.36% 95.65 - - Tue 21 Apr, 2026 13.20 52.31% 95.65 - -
JSWENERGY options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 13.30 2.3% 35.05 -7.14% 0.15 Thu 30 Apr, 2026 15.20 19.18% 34.95 16.67% 0.16 Wed 29 Apr, 2026 14.90 87.18% 38.75 84.62% 0.16 Tue 28 Apr, 2026 25.35 420% 26.25 - 0.17 Mon 27 Apr, 2026 22.20 400% 111.55 - - Fri 24 Apr, 2026 8.40 0% 111.55 - - Thu 23 Apr, 2026 8.40 0% 111.55 - - Wed 22 Apr, 2026 8.40 0% 111.55 - - Tue 21 Apr, 2026 8.40 0% 111.55 - -
JSWENERGY options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 11.80 1.04% 37.00 18.75% 0.2 Thu 30 Apr, 2026 13.35 3.23% 38.65 45.45% 0.17 Wed 29 Apr, 2026 13.55 38.81% 42.20 83.33% 0.12 Tue 28 Apr, 2026 23.25 35.35% 28.75 -76% 0.09 Mon 27 Apr, 2026 20.10 209.38% 34.85 - 0.51 Fri 24 Apr, 2026 10.75 146.15% 103.60 - - Thu 23 Apr, 2026 14.45 18.18% 103.60 - - Wed 22 Apr, 2026 15.45 - 103.60 - - Tue 21 Apr, 2026 13.55 - 103.60 - -
JSWENERGY options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 10.15 0% 120.55 - - Thu 30 Apr, 2026 12.10 43.59% 120.55 - - Wed 29 Apr, 2026 12.15 44.44% 120.55 - - Tue 28 Apr, 2026 21.15 17.39% 120.55 - - Mon 27 Apr, 2026 18.40 64.29% 120.55 - - Fri 24 Apr, 2026 10.15 - 120.55 - - Thu 23 Apr, 2026 3.75 - 120.55 - - Wed 22 Apr, 2026 3.75 - 120.55 - -
JSWENERGY options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 9.00 -17.78% 43.90 -3.08% 0.08 Thu 30 Apr, 2026 10.75 7.56% 49.05 0% 0.07 Wed 29 Apr, 2026 10.85 11.45% 49.05 32.65% 0.08 Tue 28 Apr, 2026 19.00 -9.52% 35.15 -47.87% 0.06 Mon 27 Apr, 2026 16.65 42.61% 41.35 100% 0.11 Fri 24 Apr, 2026 8.65 48.36% 58.25 -2.08% 0.08 Thu 23 Apr, 2026 11.40 19.58% 50.55 1500% 0.12 Wed 22 Apr, 2026 12.70 125.85% 46.75 - 0.01 Tue 21 Apr, 2026 8.55 153.45% 111.70 - -
JSWENERGY options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 7.80 -10.71% 129.75 - - Thu 30 Apr, 2026 9.50 30.23% 129.75 - - Wed 29 Apr, 2026 9.45 30.3% 129.75 - - Tue 28 Apr, 2026 17.15 312.5% 129.75 - - Mon 27 Apr, 2026 15.55 - 129.75 - - Fri 24 Apr, 2026 3.05 - 129.75 - -
JSWENERGY options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 6.95 0% 50.10 0% 0.02 Thu 30 Apr, 2026 8.40 8.33% 50.10 0% 0.02 Wed 29 Apr, 2026 8.45 30.69% 50.10 200% 0.02 Tue 28 Apr, 2026 15.40 27.85% 49.50 0% 0.01 Mon 27 Apr, 2026 13.45 229.17% 49.50 - 0.01 Fri 24 Apr, 2026 7.00 -14.29% 120.05 - - Thu 23 Apr, 2026 10.30 0% 120.05 - - Wed 22 Apr, 2026 10.30 - 120.05 - - Tue 21 Apr, 2026 10.35 - 120.05 - -
JSWENERGY options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.45 - 139.05 - - Tue 28 Apr, 2026 2.45 - 139.05 - -
JSWENERGY options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.95 77.78% 53.45 0% 0.03 Thu 30 Apr, 2026 6.60 7.83% 53.45 0% 0.06 Wed 29 Apr, 2026 6.65 13.02% 53.45 0% 0.06 Tue 28 Apr, 2026 12.50 29.73% 47.95 - 0.07 Mon 27 Apr, 2026 10.85 46.53% 128.55 - - Fri 24 Apr, 2026 5.40 -19.2% 128.55 - - Thu 23 Apr, 2026 7.15 -3.1% 128.55 - - Wed 22 Apr, 2026 8.10 222.5% 128.55 - - Tue 21 Apr, 2026 5.30 700% 128.55 - -
JSWENERGY options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.75 - 136.85 - - Tue 28 Apr, 2026 2.75 - 136.85 - -
JSWENERGY options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.90 12.78% 74.90 200% 0.01 Thu 30 Apr, 2026 5.10 4.05% 86.40 0% 0.01 Wed 29 Apr, 2026 5.25 -13.07% 86.40 0% 0.01 Tue 28 Apr, 2026 9.80 23.6% 86.40 0% 0.01 Mon 27 Apr, 2026 8.70 41.23% 86.40 0% 0.01 Fri 24 Apr, 2026 4.25 86.89% 86.40 - 0.01 Thu 23 Apr, 2026 5.90 10.91% 137.20 - -
JSWENERGY options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.20 -15.38% 146.20 - - Thu 30 Apr, 2026 4.45 0% 146.20 - - Wed 29 Apr, 2026 4.75 - 146.20 - - Tue 28 Apr, 2026 2.25 - - -
JSWENERGY options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.75 -11.93% 146.00 - - Thu 30 Apr, 2026 4.00 -5.22% 146.00 - - Wed 29 Apr, 2026 4.00 -18.44% 146.00 - - Tue 28 Apr, 2026 7.80 22.61% 146.00 - - Mon 27 Apr, 2026 7.05 618.75% 146.00 - - Fri 24 Apr, 2026 3.30 - 146.00 - -
JSWENERGY options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.55 0% 144.65 - - Thu 30 Apr, 2026 3.55 9.09% 144.65 - - Wed 29 Apr, 2026 3.55 37.5% 144.65 - - Tue 28 Apr, 2026 6.95 - - -
JSWENERGY options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.05 -1.53% 147.45 - - Thu 30 Apr, 2026 3.15 4.26% 147.45 - - Wed 29 Apr, 2026 3.10 31.47% 147.45 - - Tue 28 Apr, 2026 6.05 - - -
JSWENERGY options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.45 1.5% 164.00 - - Thu 30 Apr, 2026 2.45 7.26% - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 24.05 9.6% 19.20 55.15% 0.41 Thu 30 Apr, 2026 25.55 17.66% 20.80 61.76% 0.29 Wed 29 Apr, 2026 25.55 4.28% 23.55 10.87% 0.21 Tue 28 Apr, 2026 38.85 34.2% 14.85 5.75% 0.2 Mon 27 Apr, 2026 34.50 18.77% 19.15 61.11% 0.25 Fri 24 Apr, 2026 20.70 5.78% 29.80 -22.86% 0.18 Thu 23 Apr, 2026 26.05 -6.73% 24.60 42.86% 0.25 Wed 22 Apr, 2026 27.65 30.84% 23.30 88.46% 0.16 Tue 21 Apr, 2026 20.35 6.57% 29.20 333.33% 0.11
JSWENERGY options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 26.90 55.17% 17.35 2.5% 1.82 Thu 30 Apr, 2026 27.95 123.08% 18.50 56.86% 2.76 Wed 29 Apr, 2026 27.45 18.18% 21.35 13.33% 3.92 Tue 28 Apr, 2026 42.00 -8.33% 13.70 18.42% 4.09 Mon 27 Apr, 2026 36.95 200% 17.20 18.75% 3.17 Fri 24 Apr, 2026 32.00 0% 31.75 - 8 Thu 23 Apr, 2026 32.00 0% 85.55 - - Wed 22 Apr, 2026 30.80 -55.56% 85.55 - - Tue 21 Apr, 2026 23.00 - 85.55 - -
JSWENERGY options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 29.75 3.91% 14.85 -0.45% 5 Thu 30 Apr, 2026 30.75 -3.03% 16.25 -2.05% 5.22 Wed 29 Apr, 2026 29.20 -45% 18.75 249.74% 5.17 Tue 28 Apr, 2026 45.35 106.9% 12.10 46.62% 0.81 Mon 27 Apr, 2026 40.55 -34.09% 15.15 137.5% 1.15 Fri 24 Apr, 2026 24.90 117.28% 25.75 -23.29% 0.32 Thu 23 Apr, 2026 31.70 -21.36% 19.85 32.73% 0.9 Wed 22 Apr, 2026 32.15 -6.36% 18.25 111.54% 0.53 Tue 21 Apr, 2026 24.50 -20.29% 23.30 85.71% 0.24
JSWENERGY options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 29.95 22.22% 14.60 0% 1.61 Thu 30 Apr, 2026 34.60 0% 14.45 -10.17% 1.96 Wed 29 Apr, 2026 34.60 0% 17.05 28.26% 2.19 Tue 28 Apr, 2026 43.65 0% 10.70 53.33% 1.7 Mon 27 Apr, 2026 43.65 237.5% 13.80 - 1.11 Fri 24 Apr, 2026 27.75 14.29% 77.40 - - Thu 23 Apr, 2026 34.00 0% 77.40 - - Wed 22 Apr, 2026 34.00 -30% 77.40 - - Tue 21 Apr, 2026 29.70 25% 77.40 - -
JSWENERGY options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 35.60 12.93% 11.70 5.03% 1.01 Thu 30 Apr, 2026 37.15 -1.34% 12.60 6.71% 1.08 Wed 29 Apr, 2026 35.50 2.05% 14.95 27.35% 1 Tue 28 Apr, 2026 55.55 23.73% 9.25 12.5% 0.8 Mon 27 Apr, 2026 47.15 11.32% 12.15 46.48% 0.88 Fri 24 Apr, 2026 30.10 15.22% 20.90 -8.97% 0.67 Thu 23 Apr, 2026 37.15 -3.16% 15.65 73.33% 0.85 Wed 22 Apr, 2026 38.80 -5% 14.80 542.86% 0.47 Tue 21 Apr, 2026 30.55 -9.09% 19.35 75% 0.07
JSWENERGY options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 39.05 0% 10.45 17.65% 2 Thu 30 Apr, 2026 39.05 0% 10.90 96.15% 1.7 Wed 29 Apr, 2026 39.05 7.14% 13.35 73.33% 0.87 Tue 28 Apr, 2026 48.30 0% 7.90 36.36% 0.54 Mon 27 Apr, 2026 48.30 1300% 10.65 57.14% 0.39 Fri 24 Apr, 2026 29.55 100% 17.40 133.33% 3.5 Thu 23 Apr, 2026 29.55 0% 15.00 50% 3 Wed 22 Apr, 2026 29.55 0% 15.65 0% 2 Tue 21 Apr, 2026 29.55 0% 15.65 0% 2
JSWENERGY options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 41.80 18.31% 8.65 1.72% 7.04 Thu 30 Apr, 2026 43.75 4.41% 9.35 166.51% 8.18 Wed 29 Apr, 2026 42.05 -1.45% 11.60 6.86% 3.21 Tue 28 Apr, 2026 63.05 -65.84% 7.00 -12.82% 2.96 Mon 27 Apr, 2026 55.60 461.11% 9.30 18.18% 1.16 Fri 24 Apr, 2026 37.50 56.52% 16.85 7.61% 5.5 Thu 23 Apr, 2026 45.00 -11.54% 12.65 97.85% 8 Wed 22 Apr, 2026 46.00 -3.7% 10.95 181.82% 3.58 Tue 21 Apr, 2026 36.85 -3.57% 15.45 725% 1.22
JSWENERGY options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 47.25 0% 7.45 -1.28% 7.7 Thu 30 Apr, 2026 47.25 233.33% 8.35 200% 7.8 Wed 29 Apr, 2026 33.00 0% 9.85 333.33% 8.67 Tue 28 Apr, 2026 33.00 0% 7.75 200% 2 Mon 27 Apr, 2026 33.00 0% 9.70 0% 0.67 Fri 24 Apr, 2026 33.00 0% 9.70 0% 0.67 Thu 23 Apr, 2026 33.00 0% 9.70 0% 0.67 Wed 22 Apr, 2026 33.00 0% 9.70 - 0.67 Tue 21 Apr, 2026 33.00 0% 61.95 - -
JSWENERGY options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 43.90 0% 5.95 -0.49% 1.01 Thu 30 Apr, 2026 46.45 0% 6.90 8.99% 1.01 Wed 29 Apr, 2026 50.00 1350% 8.65 60.17% 0.93 Tue 28 Apr, 2026 63.80 27.27% 5.20 26.88% 8.43 Mon 27 Apr, 2026 62.70 37.5% 7.20 4.49% 8.45 Fri 24 Apr, 2026 39.50 14.29% 13.30 3.49% 11.13 Thu 23 Apr, 2026 53.00 -12.5% 9.75 616.67% 12.29 Wed 22 Apr, 2026 53.00 -27.27% 8.80 - 1.5 Tue 21 Apr, 2026 50.00 37.5% 53.55 - -
JSWENERGY options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.05 - 4.95 -0.92% - Thu 30 Apr, 2026 17.05 - 6.10 - - Wed 29 Apr, 2026 17.05 - 54.75 - - Tue 28 Apr, 2026 17.05 - 54.75 - - Mon 27 Apr, 2026 17.05 - 54.75 - - Fri 24 Apr, 2026 17.05 - 54.75 - - Thu 23 Apr, 2026 17.05 - 54.75 - - Wed 22 Apr, 2026 17.05 - 54.75 - - Tue 21 Apr, 2026 17.05 - 54.75 - -
JSWENERGY options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 72.25 0% 4.35 6.12% 39 Thu 30 Apr, 2026 72.25 0% 5.00 129.69% 36.75 Wed 29 Apr, 2026 72.25 0% 6.60 42.22% 16 Tue 28 Apr, 2026 72.25 0% 4.25 7.14% 11.25 Mon 27 Apr, 2026 69.50 - 5.50 35.48% 10.5 Fri 24 Apr, 2026 36.25 - 11.30 0% - Thu 23 Apr, 2026 36.25 - 7.80 6.9% - Wed 22 Apr, 2026 36.25 - 6.30 0% - Tue 21 Apr, 2026 36.25 - 9.20 2800% -
JSWENERGY options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 26.95 - 8.00 0% - Tue 28 Apr, 2026 26.95 - 8.00 0% - Mon 27 Apr, 2026 26.95 - 8.00 0% - Fri 24 Apr, 2026 26.95 - 8.00 0% - Thu 23 Apr, 2026 26.95 - 8.00 0% - Wed 22 Apr, 2026 26.95 - 8.00 0% - Tue 21 Apr, 2026 26.95 - 8.00 0% - Mon 20 Apr, 2026 26.95 - 8.00 0% - Fri 17 Apr, 2026 26.95 - 8.00 0% -
JSWENERGY options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 63.25 0% 3.00 13.89% 1.72 Thu 30 Apr, 2026 63.25 0% 3.60 -3.41% 1.51 Wed 29 Apr, 2026 65.35 0.38% 4.60 32.69% 1.56 Tue 28 Apr, 2026 85.60 0% 3.15 1.98% 1.18 Mon 27 Apr, 2026 79.05 -14.98% 4.25 31.17% 1.16 Fri 24 Apr, 2026 57.25 -2.54% 8.15 44.38% 0.75 Thu 23 Apr, 2026 65.75 -1.25% 5.80 4.58% 0.51 Wed 22 Apr, 2026 69.05 19.03% 5.00 20.47% 0.48 Tue 21 Apr, 2026 56.75 294.12% 6.95 19.81% 0.47
JSWENERGY options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.65 - 7.50 0% - Tue 28 Apr, 2026 23.65 - 7.50 0% - Mon 27 Apr, 2026 23.65 - 7.50 0% - Fri 24 Apr, 2026 23.65 - 7.50 0% - Thu 23 Apr, 2026 23.65 - 7.50 0% - Wed 22 Apr, 2026 23.65 - 7.50 - - Tue 21 Apr, 2026 23.65 - 41.60 - - Mon 20 Apr, 2026 23.65 - 41.60 - - Fri 17 Apr, 2026 23.65 - 41.60 - -
JSWENERGY options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 44.00 - 2.55 0% - Thu 30 Apr, 2026 44.00 - 2.55 500% - Wed 29 Apr, 2026 44.00 - 4.00 0% - Tue 28 Apr, 2026 44.00 - 4.00 0% - Mon 27 Apr, 2026 44.00 - 4.00 0% - Fri 24 Apr, 2026 44.00 - 4.00 0% - Thu 23 Apr, 2026 44.00 - 4.00 0% - Wed 22 Apr, 2026 44.00 - 4.00 0% - Tue 21 Apr, 2026 44.00 - 4.00 25% -
JSWENERGY options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.65 0% 35.70 - - Tue 28 Apr, 2026 79.30 0% 35.70 - - Mon 27 Apr, 2026 79.30 100% 35.70 - - Fri 24 Apr, 2026 67.95 0% 35.70 - - Thu 23 Apr, 2026 67.95 0% 35.70 - - Wed 22 Apr, 2026 67.95 0% 35.70 - - Tue 21 Apr, 2026 67.95 0% 35.70 - - Mon 20 Apr, 2026 34.70 0% 35.70 - - Fri 17 Apr, 2026 34.70 0% 35.70 - -
JSWENERGY options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 90.60 0% 1.40 5.52% 51 Thu 30 Apr, 2026 90.60 0% 1.85 -13.17% 48.33 Wed 29 Apr, 2026 90.60 50% 2.45 24.63% 55.67 Tue 28 Apr, 2026 83.75 0% 1.90 1.52% 67 Mon 27 Apr, 2026 83.75 0% 2.50 1220% 66 Fri 24 Apr, 2026 83.80 0% 4.70 - 5 Thu 23 Apr, 2026 83.80 0% 32.00 - - Wed 22 Apr, 2026 83.80 100% 32.00 - - Tue 21 Apr, 2026 75.25 - 32.00 - -
JSWENERGY options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 32.10 - 1.55 0% - Tue 28 Apr, 2026 32.10 - 1.55 178.95% - Mon 27 Apr, 2026 32.10 - 4.15 0% - Fri 24 Apr, 2026 32.10 - 4.15 0% - Thu 23 Apr, 2026 32.10 - 4.15 0% - Wed 22 Apr, 2026 32.10 - 4.15 5.56% - Tue 21 Apr, 2026 32.10 - 4.45 0% - Mon 20 Apr, 2026 32.10 - 4.45 5.88% - Fri 17 Apr, 2026 32.10 - 5.05 0% -
JSWENERGY options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.55 - 1.30 -1.79% - Tue 28 Apr, 2026 55.55 - 1.85 0% - Mon 27 Apr, 2026 55.55 - 1.85 64.71% - Fri 24 Apr, 2026 55.55 - 2.20 0% - Thu 23 Apr, 2026 55.55 - 2.20 -2.86% - Wed 22 Apr, 2026 55.55 - 4.00 20.69% - Tue 21 Apr, 2026 55.55 - 2.50 0% - Mon 20 Apr, 2026 55.55 - 2.50 0% - Fri 17 Apr, 2026 55.55 - 3.10 52.63% -
JSWENERGY options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.05 - 2.00 0% - Tue 28 Apr, 2026 37.05 - 2.00 0% - Mon 27 Apr, 2026 37.05 - 2.00 0% - Fri 24 Apr, 2026 37.05 - 2.00 0% - Thu 23 Apr, 2026 37.05 - 3.35 0% - Wed 22 Apr, 2026 37.05 - 3.35 500% - Tue 21 Apr, 2026 37.05 - 3.45 0% - Mon 20 Apr, 2026 37.05 - 3.45 0% - Fri 17 Apr, 2026 37.05 - 3.45 0% -
JSWENERGY options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 61.35 - 2.05 0% - Tue 28 Apr, 2026 61.35 - 2.05 0% - Mon 27 Apr, 2026 61.35 - 2.05 0% - Fri 24 Apr, 2026 61.35 - 2.05 0% - Thu 23 Apr, 2026 61.35 - 2.05 - - Wed 22 Apr, 2026 61.35 - 23.55 - - Tue 21 Apr, 2026 61.35 - 23.55 - - Mon 20 Apr, 2026 61.35 - 23.55 - - Fri 17 Apr, 2026 61.35 - 23.55 - -
JSWENERGY options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.55 - 20.90 - - Tue 28 Apr, 2026 42.55 - 20.90 - - Mon 27 Apr, 2026 42.55 - 20.90 - - Fri 24 Apr, 2026 42.55 - 20.90 - - Thu 23 Apr, 2026 42.55 - 20.90 - - Wed 22 Apr, 2026 42.55 - 20.90 - - Tue 21 Apr, 2026 42.55 - 20.90 - - Mon 20 Apr, 2026 42.55 - 20.90 - - Fri 17 Apr, 2026 42.55 - 20.90 - -
JSWENERGY options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 67.55 - 1.45 0% - Tue 28 Apr, 2026 67.55 - 1.45 20% - Mon 27 Apr, 2026 67.55 - 1.45 0% - Fri 24 Apr, 2026 67.55 - 1.45 0% - Thu 23 Apr, 2026 67.55 - 1.45 25% - Wed 22 Apr, 2026 67.55 - 2.50 - - Tue 21 Apr, 2026 67.55 - 19.90 - - Mon 20 Apr, 2026 67.55 - 19.90 - - Fri 17 Apr, 2026 67.55 - 19.90 - -
JSWENERGY options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.55 - 3.00 0% - Tue 28 Apr, 2026 48.55 - 3.00 0% - Mon 27 Apr, 2026 48.55 - 3.00 0% - Fri 24 Apr, 2026 48.55 - 3.00 0% - Thu 23 Apr, 2026 48.55 - 3.00 0% - Wed 22 Apr, 2026 48.55 - 3.00 - - Tue 21 Apr, 2026 48.55 - 17.00 - - Mon 20 Apr, 2026 48.55 - 17.00 - - Fri 17 Apr, 2026 48.55 - 17.00 - -
JSWENERGY options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 74.10 - 2.00 0% - Tue 28 Apr, 2026 74.10 - 2.00 0% - Mon 27 Apr, 2026 74.10 - 2.00 0% - Fri 24 Apr, 2026 74.10 - 2.00 0% - Thu 23 Apr, 2026 74.10 - 2.00 0% - Wed 22 Apr, 2026 74.10 - 2.00 - - Tue 21 Apr, 2026 74.10 - 16.60 - - Mon 20 Apr, 2026 74.10 - 16.60 - - Fri 17 Apr, 2026 74.10 - 16.60 - -
JSWENERGY options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.00 - 13.60 - - Tue 28 Apr, 2026 55.00 - 13.60 - - Mon 27 Apr, 2026 55.00 - 13.60 - - Fri 24 Apr, 2026 55.00 - 13.60 - - Thu 23 Apr, 2026 55.00 - 13.60 - - Wed 22 Apr, 2026 55.00 - 13.60 - - Tue 21 Apr, 2026 55.00 - 13.60 - - Mon 20 Apr, 2026 55.00 - 13.60 - - Fri 17 Apr, 2026 55.00 - 13.60 - -
JSWENERGY options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 81.05 - 13.75 - - Tue 28 Apr, 2026 81.05 - 13.75 - - Mon 27 Apr, 2026 81.05 - 13.75 - - Fri 24 Apr, 2026 81.05 - 13.75 - - Thu 23 Apr, 2026 81.05 - 13.75 - - Wed 22 Apr, 2026 81.05 - 13.75 - - Tue 21 Apr, 2026 81.05 - 13.75 - - Mon 20 Apr, 2026 81.05 - 13.75 - - Fri 17 Apr, 2026 81.05 - 13.75 - -
JSWENERGY options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.35 - 11.20 - - Tue 28 Apr, 2026 88.35 - 11.20 - - Mon 27 Apr, 2026 88.35 - 11.20 - - Fri 24 Apr, 2026 88.35 - 11.20 - - Thu 23 Apr, 2026 88.35 - 11.20 - - Wed 22 Apr, 2026 88.35 - 11.20 - - Tue 21 Apr, 2026 88.35 - 11.20 - - Mon 20 Apr, 2026 88.35 - 11.20 - - Fri 17 Apr, 2026 88.35 - 11.20 - -
JSWENERGY options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.00 - 9.00 - - Tue 28 Apr, 2026 96.00 - 9.00 - - Mon 27 Apr, 2026 96.00 - 9.00 - - Fri 24 Apr, 2026 96.00 - 9.00 - - Thu 23 Apr, 2026 96.00 - 9.00 - - Wed 22 Apr, 2026 96.00 - 9.00 - - Tue 21 Apr, 2026 96.00 - 9.00 - - Mon 20 Apr, 2026 96.00 - 9.00 - - Fri 17 Apr, 2026 96.00 - 9.00 - -
JSWENERGY options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 103.95 - 0.20 - - Tue 28 Apr, 2026 103.95 - 0.20 0% - Mon 27 Apr, 2026 103.95 - 1.00 0% - Fri 24 Apr, 2026 103.95 - 1.00 0% - Thu 23 Apr, 2026 103.95 - 1.00 - - Wed 22 Apr, 2026 103.95 - 7.15 - - Tue 21 Apr, 2026 103.95 - 7.15 - - Mon 20 Apr, 2026 103.95 - 7.15 - - Fri 17 Apr, 2026 103.95 - 7.15 - -
JSWENERGY options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 120.75 - 4.25 - - Mon 30 Mar, 2026 120.75 - 4.25 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
