ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWENERGY SPOT Price: 482.45 as on 31 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 493.05
Target up: 490.4
Target up: 487.75
Target down: 478.85
Target down: 476.2
Target down: 473.55
Target down: 464.65

Date Close Open High Low Volume
31 Wed Dec 2025482.45470.05484.15469.952.31 M
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
24 Wed Dec 2025484.35486.90488.10481.551.82 M
23 Tue Dec 2025485.65480.00486.75477.201.16 M
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 530 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 500 580 480

Put to Call Ratio (PCR) has decreased for strikes: 450 510 540 490

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.359.01%16.60-11.86%0.4
Tue 30 Dec, 20257.556.47%24.3014.56%0.49
Mon 29 Dec, 20259.2036.17%24.2513.19%0.46
Fri 26 Dec, 202513.305.79%19.5543.31%0.55
Wed 24 Dec, 202515.55220.62%18.50337.93%0.41
Tue 23 Dec, 202517.4590.2%18.20190%0.3
Mon 22 Dec, 202514.60142.86%21.00-0.2
Fri 19 Dec, 202514.0023.53%38.70--
Thu 18 Dec, 202512.0030.77%38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.352.95%22.801.94%0.32
Tue 30 Dec, 20254.8521.95%31.8511.15%0.33
Mon 29 Dec, 20256.3031.37%32.8025.23%0.36
Fri 26 Dec, 20259.4516.27%26.3012.69%0.37
Wed 24 Dec, 202511.500%23.9033.11%0.39
Tue 23 Dec, 202513.2516.17%24.0045.1%0.29
Mon 22 Dec, 202510.7540.26%26.5088.89%0.23
Fri 19 Dec, 202510.405.39%28.1550%0.17
Thu 18 Dec, 20258.554.21%35.355.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.8040.93%30.002.59%0.59
Tue 30 Dec, 20253.0575.56%39.50227.12%0.81
Mon 29 Dec, 20254.1519.47%40.005.36%0.44
Fri 26 Dec, 20256.306.6%33.7564.71%0.5
Wed 24 Dec, 20258.4065.63%31.25-2.86%0.32
Tue 23 Dec, 20259.8068.42%31.3025%0.55
Mon 22 Dec, 20258.2558.33%34.0021.74%0.74
Fri 19 Dec, 20257.559.09%41.2515%0.96
Thu 18 Dec, 20256.250%40.1066.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.057.99%37.50-2.05%0.52
Tue 30 Dec, 20251.9038.65%46.75247.62%0.57
Mon 29 Dec, 20252.7521.31%48.2012%0.23
Fri 26 Dec, 20254.4550.99%39.8056.25%0.25
Wed 24 Dec, 20256.0029.49%38.45242.86%0.24
Tue 23 Dec, 20257.4087.95%46.750%0.09
Mon 22 Dec, 20255.6527.69%46.750%0.17
Fri 19 Dec, 20255.556.56%46.750%0.22
Thu 18 Dec, 20254.455.17%46.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.953.35%59.150%1.92
Tue 30 Dec, 20251.208.16%59.155.69%1.99
Mon 29 Dec, 20251.7555.28%57.4032.11%2.03
Fri 26 Dec, 20252.85278.67%48.70141.64%2.39
Wed 24 Dec, 20254.35120.59%45.80836.67%3.75
Tue 23 Dec, 20255.2570%45.5557.89%0.88
Mon 22 Dec, 20254.2066.67%46.000%0.95
Fri 19 Dec, 20254.000%46.000%1.58
Thu 18 Dec, 20254.000%46.000%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.3029.01%54.451.04%0.64
Tue 30 Dec, 20250.7010.59%67.1040.49%0.81
Mon 29 Dec, 20251.1568.95%66.7010150%0.64
Fri 26 Dec, 20252.0540.74%55.60-0.01
Wed 24 Dec, 20253.0546.74%45.00--
Tue 23 Dec, 20253.8516.46%45.00--
Mon 22 Dec, 20253.058.22%45.00--
Fri 19 Dec, 20252.350%45.00--
Thu 18 Dec, 20252.351.39%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.552.17%86.300%1.15
Tue 30 Dec, 20250.4531.43%86.3014.89%1.17
Mon 29 Dec, 20250.659.38%85.3562.07%1.34
Fri 26 Dec, 20251.0528%74.3031.82%0.91
Wed 24 Dec, 20251.7056.25%75.004.76%0.88
Tue 23 Dec, 20252.15700%76.000%1.31
Mon 22 Dec, 20252.00100%76.0010.53%10.5
Fri 19 Dec, 20253.250%88.000%19
Thu 18 Dec, 20253.250%88.00171.43%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.200%105.550%3.75
Tue 30 Dec, 20250.20700%105.5576.47%3.75
Mon 29 Dec, 20250.30-103.80142.86%17
Fri 26 Dec, 202533.45-96.400%-
Wed 24 Dec, 202533.45-96.400%-
Tue 23 Dec, 202533.45-96.4016.67%-
Mon 22 Dec, 202533.45-99.4020%-
Fri 19 Dec, 202533.45-107.1066.67%-
Thu 18 Dec, 202533.45-121.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.1525%81.75--
Tue 30 Dec, 20250.2514.29%81.75--
Mon 29 Dec, 20250.250%81.75--
Fri 26 Dec, 20250.257.69%--
Wed 24 Dec, 20250.250%--
Tue 23 Dec, 20250.908.33%--
Mon 22 Dec, 20250.909.09%--
Fri 19 Dec, 20251.150%--
Thu 18 Dec, 20251.150%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.20-0.74%11.606.16%0.73
Tue 30 Dec, 202510.6046.37%18.6032.18%0.69
Mon 29 Dec, 202512.90158.8%19.15194.01%0.76
Fri 26 Dec, 202517.8515.74%14.4025.56%0.67
Wed 24 Dec, 202520.4511.92%13.3525.47%0.62
Tue 23 Dec, 202522.4580.37%13.15171.79%0.55
Mon 22 Dec, 202519.2540.79%16.05116.67%0.36
Fri 19 Dec, 202518.657.04%16.95200%0.24
Thu 18 Dec, 202515.555.97%21.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.05-3.27%7.7520.97%1.43
Tue 30 Dec, 202515.65316.33%13.00250.5%1.15
Mon 29 Dec, 202517.60512.5%13.75159.74%1.36
Fri 26 Dec, 202522.5026.32%10.0535.09%3.21
Wed 24 Dec, 202525.605.56%9.2523.91%3
Tue 23 Dec, 202528.35-33.33%9.3524.32%2.56
Mon 22 Dec, 202525.9568.75%11.4068.18%1.37
Fri 19 Dec, 202524.2523.08%12.7010%1.38
Thu 18 Dec, 202519.9544.44%12.000%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.40-4.69%4.95-4.62%4.4
Tue 30 Dec, 202522.1024.27%9.057.65%4.4
Mon 29 Dec, 202523.2018.39%9.557.84%5.08
Fri 26 Dec, 202530.151.16%6.5510.98%5.57
Wed 24 Dec, 202532.550%6.402.34%5.08
Tue 23 Dec, 202535.103.61%6.253.64%4.97
Mon 22 Dec, 202532.652.47%7.8522.26%4.96
Fri 19 Dec, 202529.600%8.300%4.16
Thu 18 Dec, 202525.302.53%10.600.9%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.4592.31%3.15-6.66%26.36
Tue 30 Dec, 202529.6030%6.107.79%54.31
Mon 29 Dec, 202530.30150%6.4513.32%65.5
Fri 26 Dec, 202535.10300%4.45556.82%144.5
Wed 24 Dec, 202526.900%4.3060%88
Tue 23 Dec, 202526.900%4.3048.65%55
Mon 22 Dec, 202526.900%5.3015.63%37
Fri 19 Dec, 202526.900%5.8033.33%32
Thu 18 Dec, 202526.900%7.504.35%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025112.60-2.102.86%-
Tue 30 Dec, 2025112.60-3.900.57%-
Mon 29 Dec, 2025112.60-4.4028.89%-
Fri 26 Dec, 2025112.60-2.9523.85%-
Wed 24 Dec, 2025112.60-2.950%-
Tue 23 Dec, 2025112.60-3.10-0.91%-
Mon 22 Dec, 2025112.60-3.75-16.67%-
Fri 19 Dec, 2025112.60-4.05-5.04%-
Thu 18 Dec, 2025112.60-5.9513.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202564.05-1.4024.53%-
Tue 30 Dec, 202564.05-2.6520.45%-
Mon 29 Dec, 202564.05-2.8591.3%-
Fri 26 Dec, 202564.05-1.95--
Wed 24 Dec, 202564.05-12.95--
Tue 23 Dec, 202564.05-12.95--
Mon 22 Dec, 202564.05-12.95--
Fri 19 Dec, 202564.05-12.95--
Thu 18 Dec, 202564.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025128.95-1.0013.33%-
Tue 30 Dec, 2025128.95-1.8542.86%-
Mon 29 Dec, 2025128.95-2.00121.05%-
Fri 26 Dec, 2025128.95-1.25171.43%-
Wed 24 Dec, 2025128.95-1.650%-
Tue 23 Dec, 2025128.95-1.650%-
Mon 22 Dec, 2025128.95-1.650%-
Fri 19 Dec, 2025128.95-5.250%-
Thu 18 Dec, 2025128.95-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.90-0.505.56%-
Tue 30 Dec, 202578.90-1.5050%-
Mon 29 Dec, 202578.90-1.4550%-
Fri 26 Dec, 202578.90-4.500%-
Wed 24 Dec, 202578.90-4.500%-
Tue 23 Dec, 202578.90-4.500%-
Mon 22 Dec, 202578.90-4.500%-
Fri 19 Dec, 202578.90-4.500%-
Thu 18 Dec, 202578.90-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025146.25-0.50-8.33%-
Tue 30 Dec, 2025146.25-1.4041.18%-
Mon 29 Dec, 2025146.25-1.0021.43%-
Fri 26 Dec, 2025146.25-0.8012%-
Wed 24 Dec, 2025146.25-0.950%-
Tue 23 Dec, 2025146.25-1.4019.05%-
Mon 22 Dec, 2025146.25-1.200%-
Fri 19 Dec, 2025146.25-1.205%-
Thu 18 Dec, 2025146.25-1.20566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.30-0.950%-
Tue 30 Dec, 2025164.30-0.950%-
Mon 29 Dec, 2025164.30-0.950%-
Fri 26 Dec, 2025164.30-1.000%-
Wed 24 Dec, 2025164.30-1.000%-
Tue 23 Dec, 2025164.30-1.000%-
Mon 22 Dec, 2025164.30-1.000%-
Fri 19 Dec, 2025164.30-1.000%-
Thu 18 Dec, 2025164.30-1.000%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top