JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
JSWENERGY SPOT Price: 559.35 as on 12 Jun, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 575.32 Target up: 567.33 Target up: 562.83 Target down: 558.32 Target down: 550.33 Target down: 545.83 Target down: 541.32
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 559.35 562.00 566.30 549.30 2.73 M 11 Thu Jun 2026 552.25 561.50 568.65 548.30 2.99 M 10 Wed Jun 2026 560.65 571.90 575.80 557.15 2.72 M 09 Tue Jun 2026 570.40 580.55 583.45 567.55 1.96 M 08 Mon Jun 2026 570.95 575.00 586.65 564.70 1.62 M 05 Fri Jun 2026 584.20 591.00 592.90 575.75 1.51 M 04 Thu Jun 2026 590.05 578.00 594.35 572.65 2.59 M 03 Wed Jun 2026 580.20 589.90 590.45 571.40 2 M
Maximum CALL writing has been for strikes: 680 600 620 These will serve as resistance
Maximum PUT writing has been for strikes: 500 590 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 625 535 560 595
Put to Call Ratio (PCR) has decreased for strikes: 460 525 605 450
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 16.65 -17.02% 13.90 5.36% 1.01 Thu 11 Jun, 2026 14.35 29.75% 19.30 -3.72% 0.79 Wed 10 Jun, 2026 19.50 10.14% 17.00 -4.38% 1.07 Tue 09 Jun, 2026 25.75 1.02% 12.05 3.11% 1.23 Mon 08 Jun, 2026 24.95 7.33% 13.80 7.6% 1.21 Fri 05 Jun, 2026 34.75 -0.36% 8.85 -1.2% 1.21 Thu 04 Jun, 2026 40.95 -1.44% 7.75 -5.13% 1.22 Wed 03 Jun, 2026 33.05 0.72% 10.65 1.74% 1.26 Tue 02 Jun, 2026 39.70 0.36% 7.70 -0.86% 1.25
JSWENERGY options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 14.50 7.55% 16.65 -3.76% 1.12 Thu 11 Jun, 2026 12.30 -29.8% 21.75 -10.14% 1.25 Wed 10 Jun, 2026 17.45 297.37% 19.10 -8.64% 0.98 Tue 09 Jun, 2026 22.80 -5% 13.95 8% 4.26 Mon 08 Jun, 2026 20.60 5.26% 15.95 7.14% 3.75 Fri 05 Jun, 2026 28.60 0% 10.35 -1.41% 3.68 Thu 04 Jun, 2026 28.60 0% 9.25 4.41% 3.74 Wed 03 Jun, 2026 28.60 15.15% 12.60 29.52% 3.58 Tue 02 Jun, 2026 35.80 43.48% 9.10 1.94% 3.18
JSWENERGY options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 12.35 9.46% 19.40 -9.76% 0.48 Thu 11 Jun, 2026 10.70 4.19% 25.50 -25.68% 0.58 Wed 10 Jun, 2026 15.00 0.25% 21.90 10.7% 0.82 Tue 09 Jun, 2026 20.20 35.91% 16.50 1.7% 0.74 Mon 08 Jun, 2026 20.10 4.93% 18.50 12.64% 0.99 Fri 05 Jun, 2026 29.20 -4.05% 12.20 0.38% 0.92 Thu 04 Jun, 2026 32.85 0% 10.80 -2.99% 0.88 Wed 03 Jun, 2026 26.90 0.34% 14.55 4.28% 0.91 Tue 02 Jun, 2026 33.75 5.36% 10.70 -8.54% 0.87
JSWENERGY options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.30 0% 22.50 -4.52% 1.35 Thu 11 Jun, 2026 9.05 -0.79% 28.35 -5.35% 1.42 Wed 10 Jun, 2026 13.35 6.78% 25.00 4.47% 1.48 Tue 09 Jun, 2026 17.80 -18.06% 18.85 -4.28% 1.52 Mon 08 Jun, 2026 17.70 3.6% 20.25 -9.22% 1.3 Fri 05 Jun, 2026 26.05 9.45% 13.90 7.85% 1.48 Thu 04 Jun, 2026 29.90 9.48% 12.60 6.7% 1.5 Wed 03 Jun, 2026 24.50 14.85% 16.90 26.06% 1.54 Tue 02 Jun, 2026 28.90 -3.81% 12.45 24.56% 1.41
JSWENERGY options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 8.75 -5.48% 26.45 -0.5% 0.3 Thu 11 Jun, 2026 7.80 33.83% 31.70 -14.1% 0.28 Wed 10 Jun, 2026 11.40 7.91% 27.60 -4.1% 0.44 Tue 09 Jun, 2026 15.70 1.65% 21.60 -9.63% 0.49 Mon 08 Jun, 2026 15.90 5.66% 23.35 3.45% 0.56 Fri 05 Jun, 2026 22.95 20.16% 16.35 6.53% 0.57 Thu 04 Jun, 2026 26.55 -1.8% 14.65 11.87% 0.64 Wed 03 Jun, 2026 21.75 31.42% 19.20 0.46% 0.56 Tue 02 Jun, 2026 26.85 6.09% 14.45 12.37% 0.74
JSWENERGY options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.35 -6.99% 29.65 2.8% 0.64 Thu 11 Jun, 2026 6.60 -15.07% 34.70 1.9% 0.58 Wed 10 Jun, 2026 9.65 56.43% 30.65 -7.89% 0.48 Tue 09 Jun, 2026 13.70 1.45% 24.75 -10.24% 0.81 Mon 08 Jun, 2026 13.95 -6.12% 25.70 7.63% 0.92 Fri 05 Jun, 2026 20.85 26.72% 18.80 -4.07% 0.8 Thu 04 Jun, 2026 23.70 34.88% 16.85 12.84% 1.06 Wed 03 Jun, 2026 19.40 28.36% 21.90 3.81% 1.27 Tue 02 Jun, 2026 24.35 -34.95% 16.65 0.96% 1.57
JSWENERGY options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.25 21.82% 33.80 -9.47% 0.65 Thu 11 Jun, 2026 5.60 -7.65% 39.75 6.39% 0.87 Wed 10 Jun, 2026 8.35 32.02% 32.40 14.97% 0.76 Tue 09 Jun, 2026 11.90 20.12% 27.85 -1.67% 0.87 Mon 08 Jun, 2026 11.80 8.68% 29.35 -1.64% 1.07 Fri 05 Jun, 2026 18.35 4.71% 21.35 87.69% 1.18 Thu 04 Jun, 2026 21.35 42.79% 19.25 30% 0.66 Wed 03 Jun, 2026 17.25 -0.95% 23.95 2.74% 0.72 Tue 02 Jun, 2026 22.00 1.94% 19.20 10.61% 0.7
JSWENERGY options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 5.15 0% 37.90 10.14% 0.6 Thu 11 Jun, 2026 4.70 1.61% 37.25 0% 0.55 Wed 10 Jun, 2026 7.40 8.77% 37.25 -1.43% 0.56 Tue 09 Jun, 2026 10.40 3.64% 35.10 0% 0.61 Mon 08 Jun, 2026 10.40 -3.51% 35.10 0% 0.64 Fri 05 Jun, 2026 16.00 -12.98% 24.25 9.38% 0.61 Thu 04 Jun, 2026 18.80 19.09% 21.80 30.61% 0.49 Wed 03 Jun, 2026 15.40 -12.7% 21.95 0% 0.45 Tue 02 Jun, 2026 19.55 -18.71% 21.95 -19.67% 0.39
JSWENERGY options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.30 4.16% 40.95 -0.6% 0.2 Thu 11 Jun, 2026 4.00 5.03% 48.35 -4.34% 0.21 Wed 10 Jun, 2026 6.30 4.64% 45.95 -17.42% 0.23 Tue 09 Jun, 2026 9.05 4.13% 34.90 -3.01% 0.29 Mon 08 Jun, 2026 8.95 -7.07% 38.20 -5.26% 0.31 Fri 05 Jun, 2026 14.30 4.71% 27.10 -8.25% 0.3 Thu 04 Jun, 2026 16.95 51.31% 24.85 0.81% 0.34 Wed 03 Jun, 2026 13.70 7.91% 31.45 -0.4% 0.52 Tue 02 Jun, 2026 17.55 2.19% 24.75 -0.2% 0.56
JSWENERGY options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.65 23.91% 38.00 0% 0.25 Thu 11 Jun, 2026 3.40 0.73% 38.00 0% 0.3 Wed 10 Jun, 2026 5.40 -1.44% 38.00 0% 0.31 Tue 09 Jun, 2026 7.80 2.21% 38.00 -4.55% 0.3 Mon 08 Jun, 2026 7.55 7.94% 40.75 -12% 0.32 Fri 05 Jun, 2026 12.45 -8.7% 30.70 35.14% 0.4 Thu 04 Jun, 2026 15.00 5.34% 28.05 2.78% 0.27 Wed 03 Jun, 2026 12.10 2.34% 35.10 0% 0.27 Tue 02 Jun, 2026 15.60 -2.29% 27.40 -7.69% 0.28
JSWENERGY options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.05 5.21% 54.00 0% 0.18 Thu 11 Jun, 2026 2.90 4.15% 54.00 0.81% 0.19 Wed 10 Jun, 2026 4.75 2.79% 52.30 -2.38% 0.2 Tue 09 Jun, 2026 6.75 2.7% 41.90 0% 0.21 Mon 08 Jun, 2026 6.65 -2.95% 44.25 -5.26% 0.21 Fri 05 Jun, 2026 10.95 5.34% 33.70 4.72% 0.22 Thu 04 Jun, 2026 13.40 -1.69% 31.00 0.79% 0.22 Wed 03 Jun, 2026 10.75 3.51% 30.65 0% 0.21 Tue 02 Jun, 2026 14.00 -2.4% 30.65 -3.08% 0.22
JSWENERGY options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.60 -4.43% 46.50 0% 0.02 Thu 11 Jun, 2026 2.40 -1.46% 46.50 0% 0.02 Wed 10 Jun, 2026 4.05 -1.9% 46.50 0% 0.02 Tue 09 Jun, 2026 5.75 7.69% 46.50 300% 0.02 Mon 08 Jun, 2026 5.80 1.56% 37.15 0% 0.01 Fri 05 Jun, 2026 9.50 -4% 37.15 0% 0.01 Thu 04 Jun, 2026 11.75 -5.21% 37.15 0% 0.01 Wed 03 Jun, 2026 9.80 10.47% 37.15 0% 0 Tue 02 Jun, 2026 12.45 -5.45% 37.15 - 0.01
JSWENERGY options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.20 -4.11% 59.05 -1.59% 0.07 Thu 11 Jun, 2026 2.10 5.09% 60.30 0% 0.07 Wed 10 Jun, 2026 3.55 -3.21% 60.30 -5.97% 0.07 Tue 09 Jun, 2026 5.05 5.78% 50.90 -5.63% 0.07 Mon 08 Jun, 2026 5.05 -0.23% 55.40 -5.33% 0.08 Fri 05 Jun, 2026 8.15 -2.43% 42.25 0% 0.08 Thu 04 Jun, 2026 10.35 1.57% 40.90 0% 0.08 Wed 03 Jun, 2026 8.50 2.29% 45.60 -5.06% 0.08 Tue 02 Jun, 2026 11.15 1.04% 38.10 -4.82% 0.09
JSWENERGY options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.90 -2.27% 37.60 0% 0.15 Thu 11 Jun, 2026 1.75 -9.28% 37.60 0% 0.15 Wed 10 Jun, 2026 3.00 -3% 37.60 0% 0.13 Tue 09 Jun, 2026 4.30 10.5% 37.60 0% 0.13 Mon 08 Jun, 2026 4.35 -2.69% 37.60 0% 0.14 Fri 05 Jun, 2026 6.90 1.09% 37.60 0% 0.14 Thu 04 Jun, 2026 9.05 -2.13% 37.60 0% 0.14 Wed 03 Jun, 2026 7.55 2.17% 37.60 0% 0.14 Tue 02 Jun, 2026 9.95 21.05% 37.60 0% 0.14
JSWENERGY options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.60 -1.37% 46.55 0% 0.15 Thu 11 Jun, 2026 1.55 -2.88% 46.55 0% 0.14 Wed 10 Jun, 2026 2.50 -6.43% 46.55 0% 0.14 Tue 09 Jun, 2026 3.70 16.14% 46.55 0% 0.13 Mon 08 Jun, 2026 3.65 0.73% 46.55 0% 0.15 Fri 05 Jun, 2026 6.30 30.38% 46.55 0% 0.15 Thu 04 Jun, 2026 8.05 0.64% 46.55 0% 0.2 Wed 03 Jun, 2026 6.65 8.28% 46.55 0% 0.2 Tue 02 Jun, 2026 8.80 -9.38% 46.55 10.53% 0.22
JSWENERGY options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.40 -11.76% 70.85 - - Thu 11 Jun, 2026 1.35 142.86% 70.85 - - Wed 10 Jun, 2026 2.20 27.27% 70.85 - - Tue 09 Jun, 2026 3.25 - 70.85 - - Mon 08 Jun, 2026 23.10 - 70.85 - - Fri 05 Jun, 2026 23.10 - 70.85 - - Thu 04 Jun, 2026 23.10 - 70.85 - - Wed 03 Jun, 2026 23.10 - 70.85 - - Tue 02 Jun, 2026 23.10 - 70.85 - -
JSWENERGY options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.20 -3.6% 52.65 0% 0.07 Thu 11 Jun, 2026 1.20 -7.88% 52.65 0% 0.07 Wed 10 Jun, 2026 1.90 -7.49% 52.65 0% 0.06 Tue 09 Jun, 2026 2.75 3.78% 52.65 0% 0.06 Mon 08 Jun, 2026 2.95 -2.52% 52.65 0% 0.06 Fri 05 Jun, 2026 4.75 14.96% 52.65 0% 0.06 Thu 04 Jun, 2026 6.25 0.67% 52.65 0% 0.06 Wed 03 Jun, 2026 5.30 4.22% 62.50 0% 0.07 Tue 02 Jun, 2026 7.05 11.2% 65.15 -3.33% 0.07
JSWENERGY options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.00 -12.9% 54.65 0% 0.11 Thu 11 Jun, 2026 2.80 0% 54.65 0% 0.1 Wed 10 Jun, 2026 2.80 0% 54.65 0% 0.1 Tue 09 Jun, 2026 2.80 0% 54.65 0% 0.1 Mon 08 Jun, 2026 2.80 -8.82% 54.65 0% 0.1 Fri 05 Jun, 2026 4.05 -15% 54.65 0% 0.09 Thu 04 Jun, 2026 4.50 0% 54.65 0% 0.08 Wed 03 Jun, 2026 4.50 5.26% 54.65 0% 0.08 Tue 02 Jun, 2026 6.00 -11.63% 54.65 0% 0.08
JSWENERGY options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.85 -9.8% 65.85 0% 0.01 Thu 11 Jun, 2026 0.90 -5.56% 65.85 0% 0.01 Wed 10 Jun, 2026 1.45 -18.18% 65.85 0% 0.01 Tue 09 Jun, 2026 2.10 -4.94% 65.85 0% 0.01 Mon 08 Jun, 2026 2.25 -4.14% 65.85 0% 0.01 Fri 05 Jun, 2026 3.65 -1.36% 65.85 33.33% 0.01 Thu 04 Jun, 2026 4.95 1.78% 68.50 200% 0.01 Wed 03 Jun, 2026 4.20 2.85% 75.50 0% 0 Tue 02 Jun, 2026 5.55 27.86% 75.50 0% 0
JSWENERGY options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.75 -9.89% 83.00 0% 0 Thu 11 Jun, 2026 0.70 -5.98% 83.00 0% 0 Wed 10 Jun, 2026 1.10 -10.68% 83.00 0% 0 Tue 09 Jun, 2026 1.65 -2.6% 83.00 0% 0 Mon 08 Jun, 2026 1.75 -0.86% 83.00 0% 0 Fri 05 Jun, 2026 2.85 0.58% 83.00 0% 0 Thu 04 Jun, 2026 3.95 0% 83.00 0% 0 Wed 03 Jun, 2026 3.35 -8.2% 83.00 0% 0 Tue 02 Jun, 2026 4.30 -11.27% 83.00 0% 0
JSWENERGY options price for Strike: 665 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.55 -15.69% 140.80 - - Thu 11 Jun, 2026 0.50 6.25% 140.80 - - Wed 10 Jun, 2026 0.95 -7.34% 140.80 - - Tue 09 Jun, 2026 1.30 -4.07% 140.80 - - Mon 08 Jun, 2026 2.30 0% 140.80 - - Fri 05 Jun, 2026 2.30 -2.88% 140.80 - - Thu 04 Jun, 2026 3.10 5.7% 140.80 - - Wed 03 Jun, 2026 2.70 0% 140.80 - - Tue 02 Jun, 2026 3.40 -6.74% 140.80 - -
JSWENERGY options price for Strike: 675 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.50 -1.4% 82.95 0% 0 Thu 11 Jun, 2026 0.55 -0.12% 82.95 0% 0 Wed 10 Jun, 2026 0.80 0.59% 82.95 0% 0 Tue 09 Jun, 2026 1.10 0.47% 82.95 0% 0 Mon 08 Jun, 2026 1.25 0.24% 82.95 0% 0 Fri 05 Jun, 2026 1.95 1.13% 82.95 0% 0 Thu 04 Jun, 2026 2.65 -0.3% 82.95 0% 0 Wed 03 Jun, 2026 2.20 -0.18% 82.95 0% 0 Tue 02 Jun, 2026 2.80 6.05% 82.95 0% 0
JSWENERGY options price for Strike: 685 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 19.40 21.43% 11.75 24.31% 2.65 Thu 11 Jun, 2026 16.80 70.73% 16.25 -4.23% 2.59 Wed 10 Jun, 2026 28.40 0% 14.30 -1.56% 4.61 Tue 09 Jun, 2026 28.40 0% 10.10 17.07% 4.68 Mon 08 Jun, 2026 28.40 -12.77% 11.65 -5.75% 4 Fri 05 Jun, 2026 31.75 0% 8.00 4.19% 3.7 Thu 04 Jun, 2026 31.75 0% 6.30 1.83% 3.55 Wed 03 Jun, 2026 31.75 0% 8.85 2.5% 3.49 Tue 02 Jun, 2026 40.55 0% 6.50 2.56% 3.4
JSWENERGY options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 22.50 22.58% 9.80 13.46% 0.85 Thu 11 Jun, 2026 19.00 27.24% 14.20 -3.41% 0.91 Wed 10 Jun, 2026 24.95 6.35% 12.15 2.54% 1.21 Tue 09 Jun, 2026 32.25 -0.4% 8.45 -4.55% 1.25 Mon 08 Jun, 2026 29.90 0% 9.90 -5.98% 1.3 Fri 05 Jun, 2026 41.75 0% 6.25 8.33% 1.39 Thu 04 Jun, 2026 48.65 0% 5.55 11.72% 1.28 Wed 03 Jun, 2026 39.50 -9.64% 7.95 -5.23% 1.15 Tue 02 Jun, 2026 47.45 -5.41% 5.45 6.99% 1.09
JSWENERGY options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 63.70 - 8.00 3.03% - Thu 11 Jun, 2026 63.70 - 11.85 -2.94% - Wed 10 Jun, 2026 63.70 - 10.45 0% - Tue 09 Jun, 2026 63.70 - 7.15 -1.45% - Mon 08 Jun, 2026 63.70 - 8.50 21.05% - Fri 05 Jun, 2026 63.70 - 5.20 5.56% - Thu 04 Jun, 2026 63.70 - 4.40 1.89% - Wed 03 Jun, 2026 63.70 - 4.45 0% - Tue 02 Jun, 2026 63.70 - 4.45 15.22% -
JSWENERGY options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 29.00 11.67% 6.50 4.78% 2.13 Thu 11 Jun, 2026 25.50 -1.64% 10.15 -11.97% 2.27 Wed 10 Jun, 2026 39.45 0% 8.65 4.75% 2.53 Tue 09 Jun, 2026 39.45 4.27% 5.85 6.5% 2.42 Mon 08 Jun, 2026 57.15 0% 7.75 2.21% 2.37 Fri 05 Jun, 2026 57.15 0% 4.35 7.54% 2.32 Thu 04 Jun, 2026 57.15 0% 3.80 6.78% 2.15 Wed 03 Jun, 2026 41.70 -0.85% 5.55 0% 2.02 Tue 02 Jun, 2026 49.25 0% 3.80 10.28% 2
JSWENERGY options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 33.00 20% 5.20 93.1% 9.33 Thu 11 Jun, 2026 68.65 0% 8.05 31.82% 5.8 Wed 10 Jun, 2026 68.65 0% 7.35 15.79% 4.4 Tue 09 Jun, 2026 68.65 0% 4.75 0% 3.8 Mon 08 Jun, 2026 68.65 0% 5.80 -36.67% 3.8 Fri 05 Jun, 2026 68.65 0% 3.35 0% 6 Thu 04 Jun, 2026 68.65 0% 3.35 0% 6 Wed 03 Jun, 2026 68.65 0% 3.35 0% 6 Tue 02 Jun, 2026 68.65 0% 3.35 328.57% 6
JSWENERGY options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 37.45 25% 4.20 2.5% 5.47 Thu 11 Jun, 2026 39.10 0% 6.75 -3.03% 6.67 Wed 10 Jun, 2026 39.10 26.32% 5.90 15.38% 6.88 Tue 09 Jun, 2026 55.00 0% 4.00 22.22% 7.53 Mon 08 Jun, 2026 55.00 0% 4.50 5.41% 6.16 Fri 05 Jun, 2026 55.00 0% 2.95 7.77% 5.84 Thu 04 Jun, 2026 55.00 0% 2.70 3% 5.42 Wed 03 Jun, 2026 55.00 0% 3.90 31.58% 5.26 Tue 02 Jun, 2026 55.00 0% 2.85 31.03% 4
JSWENERGY options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 41.20 100% 3.45 10.74% 16.75 Thu 11 Jun, 2026 77.55 0% 5.40 8.04% 30.25 Wed 10 Jun, 2026 77.55 0% 5.10 -0.88% 28 Tue 09 Jun, 2026 77.55 0% 3.20 -1.74% 28.25 Mon 08 Jun, 2026 77.55 0% 4.60 -0.86% 28.75 Fri 05 Jun, 2026 77.55 0% 2.40 1.75% 29 Thu 04 Jun, 2026 77.55 0% 3.05 0% 28.5 Wed 03 Jun, 2026 77.55 0% 3.05 -0.87% 28.5 Tue 02 Jun, 2026 77.55 0% 2.30 6.48% 28.75
JSWENERGY options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 46.45 0% 2.65 -10.98% 6.88 Thu 11 Jun, 2026 46.45 0% 4.45 8.05% 7.73 Wed 10 Jun, 2026 46.45 3.13% 3.80 11.85% 7.15 Tue 09 Jun, 2026 70.75 0% 2.75 2.43% 6.59 Mon 08 Jun, 2026 70.75 0% 3.50 -5.94% 6.44 Fri 05 Jun, 2026 70.75 0% 1.95 36.88% 6.84 Thu 04 Jun, 2026 70.75 0% 1.80 -2.44% 5 Wed 03 Jun, 2026 70.75 0% 2.75 5.13% 5.13 Tue 02 Jun, 2026 70.75 -3.03% 1.90 13.87% 4.88
JSWENERGY options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 30.50 0% 2.85 0% 4 Thu 11 Jun, 2026 30.50 0% 2.85 0% 4 Wed 10 Jun, 2026 30.50 0% 2.85 0% 4 Tue 09 Jun, 2026 30.50 0% 2.85 0% 4 Mon 08 Jun, 2026 30.50 0% 2.85 100% 4 Fri 05 Jun, 2026 30.50 0% 2.00 0% 2 Thu 04 Jun, 2026 30.50 0% 2.00 0% 2 Wed 03 Jun, 2026 30.50 0% 2.00 0% 2 Tue 02 Jun, 2026 30.50 0% 2.00 100% 2
JSWENERGY options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 37.20 0% 1.80 -1.75% 11.2 Thu 11 Jun, 2026 37.20 0% 3.25 0% 11.4 Wed 10 Jun, 2026 37.20 0% 3.25 23.91% 11.4 Tue 09 Jun, 2026 37.20 0% 2.00 0% 9.2 Mon 08 Jun, 2026 37.20 0% 1.25 0% 9.2 Fri 05 Jun, 2026 37.20 0% 1.25 0% 9.2 Thu 04 Jun, 2026 37.20 0% 1.25 0% 9.2 Wed 03 Jun, 2026 37.20 0% 1.25 0% 9.2 Tue 02 Jun, 2026 37.20 0% 1.25 0% 9.2
JSWENERGY options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 42.45 0% 1.90 0% 5.33 Thu 11 Jun, 2026 42.45 0% 2.40 60% 5.33 Wed 10 Jun, 2026 42.45 0% 1.50 0% 3.33 Tue 09 Jun, 2026 42.45 0% 10.45 0% 3.33 Mon 08 Jun, 2026 42.45 0% 10.45 0% 3.33 Fri 05 Jun, 2026 42.45 0% 10.45 0% 3.33 Thu 04 Jun, 2026 42.45 0% 10.45 0% 3.33 Wed 03 Jun, 2026 42.45 0% 10.45 0% 3.33 Tue 02 Jun, 2026 42.45 0% 10.45 0% 3.33
JSWENERGY options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 61.50 -12.9% 1.05 1.41% 16 Thu 11 Jun, 2026 63.05 0% 1.85 -2.29% 13.74 Wed 10 Jun, 2026 63.05 -3.13% 1.40 0.23% 14.06 Tue 09 Jun, 2026 79.00 0% 1.15 -1.58% 13.59 Mon 08 Jun, 2026 79.00 -3.03% 1.50 -1.56% 13.81 Fri 05 Jun, 2026 85.50 3.13% 0.85 5.4% 13.61 Thu 04 Jun, 2026 95.00 -8.57% 0.95 2.65% 13.31 Wed 03 Jun, 2026 82.00 2.94% 1.35 -3.04% 11.86 Tue 02 Jun, 2026 115.80 0% 1.00 2.88% 12.59
JSWENERGY options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 99.40 - 8.60 - - Tue 26 May, 2026 99.40 - 8.60 - - Mon 25 May, 2026 99.40 - 8.60 - - Fri 22 May, 2026 99.40 - 8.60 - - Thu 21 May, 2026 99.40 - 8.60 - - Wed 20 May, 2026 99.40 - 8.60 - - Tue 19 May, 2026 99.40 - 8.60 - - Mon 18 May, 2026 99.40 - 8.60 - - Fri 15 May, 2026 99.40 - 8.60 - -
JSWENERGY options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 35.55 - 1.10 0% - Thu 11 Jun, 2026 35.55 - 1.10 0% - Wed 10 Jun, 2026 35.55 - 0.60 0% - Tue 09 Jun, 2026 35.55 - 0.60 0% - Wed 27 May, 2026 35.55 - 0.60 -1.61% - Tue 26 May, 2026 35.55 - 0.60 -4.62% - Mon 25 May, 2026 35.55 - 0.80 0% - Fri 22 May, 2026 35.55 - 0.80 0% - Thu 21 May, 2026 35.55 - 0.80 0% -
JSWENERGY options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 107.55 - 6.80 - - Tue 26 May, 2026 107.55 - 6.80 - - Mon 25 May, 2026 107.55 - 6.80 - - Fri 22 May, 2026 107.55 - 6.80 - - Thu 21 May, 2026 107.55 - 6.80 - - Wed 20 May, 2026 107.55 - 6.80 - - Tue 19 May, 2026 107.55 - 6.80 - - Mon 18 May, 2026 107.55 - 6.80 - - Fri 15 May, 2026 107.55 - 6.80 - -
JSWENERGY options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 119.45 0% 0.50 3.33% 10.33 Thu 11 Jun, 2026 119.45 0% 0.70 -23.08% 10 Wed 10 Jun, 2026 119.45 0% 0.70 0% 13 Tue 09 Jun, 2026 119.45 0% 0.70 0% 13 Mon 08 Jun, 2026 119.45 0% 0.70 8.33% 13 Fri 05 Jun, 2026 119.45 0% 0.50 0% 12 Thu 04 Jun, 2026 119.45 0% 0.50 -2.7% 12 Wed 03 Jun, 2026 119.45 0% 0.50 0% 12.33 Tue 02 Jun, 2026 119.45 0% 0.50 -9.76% 12.33
JSWENERGY options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 74.00 0% 5.35 - - Thu 11 Jun, 2026 74.00 0% 5.35 - - Wed 10 Jun, 2026 74.00 0% 5.35 - - Tue 09 Jun, 2026 74.00 0% 5.35 - - Mon 08 Jun, 2026 74.00 0% 5.35 - - Fri 05 Jun, 2026 74.00 0% 5.35 - - Thu 04 Jun, 2026 74.00 0% 5.35 - - Wed 03 Jun, 2026 74.00 0% 5.35 - - Tue 02 Jun, 2026 74.00 0% 5.35 - -
JSWENERGY options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 44.55 - 0.35 -44.59% - Wed 27 May, 2026 44.55 - 0.40 0% - Tue 26 May, 2026 44.55 - 0.40 0% - Mon 25 May, 2026 44.55 - 0.40 0% - Fri 22 May, 2026 44.55 - 0.40 0% - Thu 21 May, 2026 44.55 - 0.40 -11.9% - Wed 20 May, 2026 44.55 - 0.35 0% - Tue 19 May, 2026 44.55 - 0.35 0% - Mon 18 May, 2026 44.55 - 0.35 -3.45% -
JSWENERGY options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 124.65 - 4.15 - - Tue 26 May, 2026 124.65 - 4.15 - - Mon 25 May, 2026 124.65 - 4.15 - - Fri 22 May, 2026 124.65 - 4.15 - - Thu 21 May, 2026 124.65 - 4.15 - - Wed 20 May, 2026 124.65 - 4.15 - - Tue 19 May, 2026 124.65 - 4.15 - - Mon 18 May, 2026 124.65 - 4.15 - - Fri 15 May, 2026 124.65 - 4.15 - -
JSWENERGY options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 96.45 44.44% 0.20 -40% 0.23 Thu 11 Jun, 2026 113.00 0% 1.10 0% 0.56 Wed 10 Jun, 2026 113.00 50% 1.10 0% 0.56 Tue 09 Jun, 2026 139.35 0% 1.10 0% 0.83 Mon 08 Jun, 2026 139.35 0% 1.10 0% 0.83 Fri 05 Jun, 2026 139.35 0% 1.10 0% 0.83 Thu 04 Jun, 2026 139.35 0% 1.10 0% 0.83 Wed 03 Jun, 2026 139.35 0% 1.10 0% 0.83 Tue 02 Jun, 2026 139.35 0% 1.10 0% 0.83
JSWENERGY options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 133.55 - 3.15 - - Tue 26 May, 2026 133.55 - 3.15 - - Mon 25 May, 2026 133.55 - 3.15 - - Fri 22 May, 2026 133.55 - 3.15 - - Thu 21 May, 2026 133.55 - 3.15 - - Wed 20 May, 2026 133.55 - 3.15 - - Tue 19 May, 2026 133.55 - 3.15 - - Mon 18 May, 2026 133.55 - 3.15 - - Fri 15 May, 2026 133.55 - 3.15 - -
JSWENERGY options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 106.25 44.44% 0.10 0% 0.62 Thu 11 Jun, 2026 148.65 0% 0.10 -11.11% 0.89 Wed 10 Jun, 2026 148.65 0% 0.15 -10% 1 Tue 09 Jun, 2026 148.65 0% 0.25 0% 1.11 Mon 08 Jun, 2026 148.65 0% 0.25 0% 1.11 Fri 05 Jun, 2026 148.65 0% 0.25 0% 1.11 Thu 04 Jun, 2026 148.65 0% 0.25 0% 1.11 Wed 03 Jun, 2026 148.65 0% 0.25 0% 1.11 Tue 02 Jun, 2026 148.65 0% 0.25 -9.09% 1.11
JSWENERGY options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 142.65 - 2.35 - - Tue 26 May, 2026 142.65 - 2.35 - - Mon 25 May, 2026 142.65 - 2.35 - - Fri 22 May, 2026 142.65 - 2.35 - - Thu 21 May, 2026 142.65 - 2.35 - - Wed 20 May, 2026 142.65 - 2.35 - - Tue 19 May, 2026 142.65 - 2.35 - - Mon 18 May, 2026 142.65 - 2.35 - - Fri 15 May, 2026 142.65 - 2.35 - -
JSWENERGY options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 109.20 0% 0.20 0% 3.17 Thu 11 Jun, 2026 109.20 0% 0.20 0% 3.17 Wed 10 Jun, 2026 109.20 0% 0.20 0% 3.17 Tue 09 Jun, 2026 109.20 0% 0.20 0% 3.17 Mon 08 Jun, 2026 109.20 0% 0.20 -11.63% 3.17 Fri 05 Jun, 2026 109.20 0% 3.85 0% 3.58 Thu 04 Jun, 2026 109.20 0% 3.85 0% 3.58 Wed 03 Jun, 2026 109.20 0% 3.85 0% 3.58 Tue 02 Jun, 2026 109.20 0% 3.85 0% 3.58
JSWENERGY options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 121.90 0% 18.05 - - Thu 11 Jun, 2026 121.90 0% 18.05 - - Wed 10 Jun, 2026 121.90 0% 18.05 - - Tue 09 Jun, 2026 121.90 0% 18.05 - - Mon 08 Jun, 2026 121.90 0% 18.05 - - Fri 05 Jun, 2026 121.90 0% 18.05 - - Thu 04 Jun, 2026 121.90 0% 18.05 - - Wed 03 Jun, 2026 121.90 0% 18.05 - - Tue 02 Jun, 2026 121.90 0% 18.05 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
