ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWENERGY SPOT Price: 490.25 as on 09 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 508.22
Target up: 499.23
Target up: 496.28
Target up: 493.32
Target down: 484.33
Target down: 481.38
Target down: 478.42

Date Close Open High Low Volume
09 Fri Jan 2026490.25499.80502.30487.401.23 M
08 Thu Jan 2026499.70512.00512.90497.001.23 M
07 Wed Jan 2026512.60515.00518.00507.201.27 M
06 Tue Jan 2026514.85517.25521.60511.501.58 M
05 Mon Jan 2026516.90510.05524.10509.853.98 M
02 Fri Jan 2026510.65505.00514.55502.205.51 M
01 Thu Jan 2026502.00484.00503.05483.006.03 M
31 Wed Dec 2025482.45470.05484.15469.952.31 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 530 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 490 530 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 530 485 505

Put to Call Ratio (PCR) has decreased for strikes: 495 475 545 510

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.40220.59%14.30-10.71%0.57
Thu 08 Jan, 202617.30-4.23%10.7512%2.06
Wed 07 Jan, 202627.950%6.25-11.35%1.76
Tue 06 Jan, 202627.950%5.5514.63%1.99
Mon 05 Jan, 202627.95-5.33%5.30-12.14%1.73
Fri 02 Jan, 202624.40-40%7.20-2.1%1.87
Thu 01 Jan, 202619.901462.5%9.95-1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.4017.43%17.40-15.27%0.53
Thu 08 Jan, 202614.507.57%12.90-20.6%0.73
Wed 07 Jan, 202621.353.93%7.809.06%0.99
Tue 06 Jan, 202623.15-11.63%6.85-7.07%0.94
Mon 05 Jan, 202624.95-14.47%6.659.59%0.9
Fri 02 Jan, 202621.20-33.39%8.75-16.36%0.7
Thu 01 Jan, 202617.1018.81%12.15105.71%0.56
Wed 31 Dec, 20257.352.95%22.801.94%0.32
Tue 30 Dec, 20254.8521.95%31.8511.15%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.650.43%19.000%1.17
Thu 08 Jan, 202612.2042.42%15.40-9.54%1.17
Wed 07 Jan, 202618.45-1.79%9.6517.37%1.84
Tue 06 Jan, 202620.20-7.18%8.5581.12%1.54
Mon 05 Jan, 202621.70-40.26%8.408.33%0.79
Fri 02 Jan, 202618.3525.73%10.85200%0.44
Thu 01 Jan, 202614.55-14.45-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.008.41%24.10-46.64%0.65
Thu 08 Jan, 20269.9040.81%18.40-11.7%1.32
Wed 07 Jan, 202615.504.22%11.70-2.32%2.1
Tue 06 Jan, 202617.100.33%10.55-3.89%2.24
Mon 05 Jan, 202618.55-36.7%10.3512.52%2.34
Fri 02 Jan, 202615.7025.32%13.35144.83%1.32
Thu 01 Jan, 202612.2515.87%17.0031.82%0.67
Wed 31 Dec, 20254.8040.93%30.002.59%0.59
Tue 30 Dec, 20253.0575.56%39.50227.12%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.65-5.68%28.70-15.66%0.71
Thu 08 Jan, 20268.20-16.19%21.35-10.51%0.8
Wed 07 Jan, 202613.35-3%14.40-5.99%0.75
Tue 06 Jan, 202614.40-3.56%12.85-9.73%0.77
Mon 05 Jan, 202615.7017.85%12.4022.11%0.82
Fri 02 Jan, 202613.35266.35%15.90-0.8
Thu 01 Jan, 202610.30593.33%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.65-8.89%31.55-7.85%0.47
Thu 08 Jan, 20266.6512.31%24.45-8.17%0.47
Wed 07 Jan, 202610.70-3.05%17.40-4.81%0.57
Tue 06 Jan, 202612.002.59%15.351.63%0.58
Mon 05 Jan, 202613.1558.75%14.9047.77%0.59
Fri 02 Jan, 202611.10-21.53%18.602.46%0.63
Thu 01 Jan, 20268.406.5%23.15-0.7%0.48
Wed 31 Dec, 20253.057.99%37.50-2.05%0.52
Tue 30 Dec, 20251.9038.65%46.75247.62%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.90265.97%24.750%0.03
Thu 08 Jan, 20265.15-6.37%24.750%0.1
Wed 07 Jan, 20268.553.55%20.3025%0.1
Tue 06 Jan, 20269.951.55%18.30166.67%0.08
Mon 05 Jan, 202610.90106.38%17.85-0.03
Fri 02 Jan, 20269.3017.5%58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.25-3.82%40.000.21%0.98
Thu 08 Jan, 20264.2014.38%29.600.32%0.94
Wed 07 Jan, 20267.25-1.25%22.050.11%1.08
Tue 06 Jan, 20268.1039.46%21.250%1.06
Mon 05 Jan, 20269.05-16.2%20.65-0.64%1.48
Fri 02 Jan, 20267.706.06%25.100.43%1.25
Thu 01 Jan, 20265.6044.02%30.00-1.27%1.32
Wed 31 Dec, 20251.953.35%59.150%1.92
Tue 30 Dec, 20251.208.16%59.155.69%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.75176.6%67.00--
Thu 08 Jan, 20263.3011.9%67.00--
Wed 07 Jan, 20265.6523.53%67.00--
Tue 06 Jan, 20266.6054.55%67.00--
Mon 05 Jan, 20267.40-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.40-1.87%51.050%0.51
Thu 08 Jan, 20262.60-12.74%36.700%0.5
Wed 07 Jan, 20264.803.85%31.200%0.44
Tue 06 Jan, 20265.3518.83%29.850.68%0.45
Mon 05 Jan, 20266.0517.13%27.650.69%0.54
Fri 02 Jan, 20265.15-13.36%32.250.34%0.62
Thu 01 Jan, 20263.7517.69%39.50-0.34%0.54
Wed 31 Dec, 20251.3029.01%54.451.04%0.64
Tue 30 Dec, 20250.7010.59%67.1040.49%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.20141.03%32.900%0.62
Thu 08 Jan, 20262.300%32.900%1.49
Wed 07 Jan, 20264.058.33%32.900%1.49
Tue 06 Jan, 20264.2533.33%32.90-1.69%1.61
Mon 05 Jan, 20264.90-31.60-2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.0044.38%50.4014.29%0.03
Thu 08 Jan, 20261.70-38.22%38.600%0.04
Wed 07 Jan, 20263.1533.51%38.600%0.03
Tue 06 Jan, 20263.4011.49%38.6016.67%0.04
Mon 05 Jan, 20264.008.07%40.250%0.03
Fri 02 Jan, 20263.5018.38%40.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.550%84.95--
Thu 08 Jan, 20262.550%84.95--
Wed 07 Jan, 20262.55-84.95--
Tue 06 Jan, 20262.25-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.80-57.69%49.700%0.15
Thu 08 Jan, 20261.10-16.02%49.70-6.98%0.06
Wed 07 Jan, 20261.8541.79%45.750%0.06
Tue 06 Jan, 20262.302.34%45.75-17.31%0.08
Mon 05 Jan, 20262.6523.97%40.85-3.7%0.1
Fri 02 Jan, 20262.30203.68%47.400%0.13
Thu 01 Jan, 20261.75189.36%86.300%0.4
Wed 31 Dec, 20250.552.17%86.300%1.15
Tue 30 Dec, 20250.4531.43%86.3014.89%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.60-94.25--
Thu 08 Jan, 20261.60-94.25--
Wed 07 Jan, 20261.60-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.505.56%96.15--
Thu 08 Jan, 20260.6518.03%96.15--
Wed 07 Jan, 20261.403.39%96.15--
Tue 06 Jan, 20261.5531.11%96.15--
Mon 05 Jan, 20261.7560.71%96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-0.84%74.150%0.25
Thu 08 Jan, 20260.65-1.65%74.150%0.24
Wed 07 Jan, 20260.9522.22%74.150%0.24
Tue 06 Jan, 20261.057.61%74.150%0.29
Mon 05 Jan, 20261.2524.32%74.150%0.32
Fri 02 Jan, 20261.2048%74.150%0.39
Thu 01 Jan, 20260.90525%79.25-3.33%0.58
Wed 31 Dec, 20250.200%105.550%3.75
Tue 30 Dec, 20250.20700%105.5576.47%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.15-113.35--
Thu 08 Jan, 20266.15-113.35--
Wed 07 Jan, 20266.15-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.303.85%--
Thu 08 Jan, 20260.15-8.24%--
Wed 07 Jan, 20260.401.19%--
Tue 06 Jan, 20260.60-16%--
Mon 05 Jan, 20260.8014.94%--
Fri 02 Jan, 20260.7533.85%--
Thu 01 Jan, 20260.60225%--
Wed 31 Dec, 20250.1525%--
Tue 30 Dec, 20250.2514.29%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.0554.1%12.1046.3%2.58
Thu 08 Jan, 202620.95-7.22%8.85-28.71%2.72
Wed 07 Jan, 202628.30-4.71%4.8527.05%3.54
Tue 06 Jan, 202630.20-4.5%4.25-5.55%2.65
Mon 05 Jan, 202630.60-2.03%4.152.51%2.68
Fri 02 Jan, 202627.80-25.69%5.85-2.45%2.56
Thu 01 Jan, 202623.05-23.65%8.00272.6%1.95
Wed 31 Dec, 202511.359.01%16.60-11.86%0.4
Tue 30 Dec, 20257.556.47%24.3014.56%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.40-10.31%9.80-8.91%1.06
Thu 08 Jan, 202633.100%6.8032.89%1.04
Wed 07 Jan, 202633.100%3.85-2.56%0.78
Tue 06 Jan, 202633.102.11%3.30-7.14%0.8
Mon 05 Jan, 202635.50-2.06%3.252.44%0.88
Fri 02 Jan, 202632.301.04%4.75-9.89%0.85
Thu 01 Jan, 202626.1568.42%6.601416.67%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.901.89%8.00-14.11%0.93
Thu 08 Jan, 202637.050%5.8510.04%1.1
Wed 07 Jan, 202637.05-0.38%2.95-2.94%1
Tue 06 Jan, 202639.95-0.19%2.600.55%1.03
Mon 05 Jan, 202639.95-8.45%2.55-8.77%1.02
Fri 02 Jan, 202636.15-11.99%3.60-10.96%1.02
Thu 01 Jan, 202630.15-29.89%5.15-3.34%1.01
Wed 31 Dec, 202516.20-0.74%11.606.16%0.73
Tue 30 Dec, 202510.6046.37%18.6032.18%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.400%6.45-62.14%2.44
Thu 08 Jan, 202633.400%4.4513.19%6.44
Wed 07 Jan, 202639.400%2.300%5.69
Tue 06 Jan, 202639.400%2.00-1.62%5.69
Mon 05 Jan, 202639.400%1.9585%5.78
Fri 02 Jan, 202639.400%2.8026.58%3.13
Thu 01 Jan, 202634.2577.78%4.157800%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.00-1.56%4.90-3.49%1.75
Thu 08 Jan, 202646.750%3.50-3.1%1.78
Wed 07 Jan, 202646.750%1.80-4.06%1.84
Tue 06 Jan, 202646.75-4.7%1.55-3.4%1.92
Mon 05 Jan, 202649.20-10.62%1.50-8.16%1.89
Fri 02 Jan, 202645.30-12.74%2.15-7.75%1.84
Thu 01 Jan, 202638.30-12.5%3.306.49%1.74
Wed 31 Dec, 202522.05-3.27%7.7520.97%1.43
Tue 30 Dec, 202515.65316.33%13.00250.5%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.30-3.85--
Thu 08 Jan, 202625.30-18.40--
Wed 07 Jan, 202625.30-18.40--
Tue 06 Jan, 202625.30-18.40--
Mon 05 Jan, 202625.30-18.40--
Fri 02 Jan, 202625.30-18.40--
Thu 01 Jan, 202625.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.90-3.75%3.00-10.61%2.84
Thu 08 Jan, 202645.000%2.159.38%3.06
Wed 07 Jan, 202662.100%1.150.9%2.8
Tue 06 Jan, 202662.100%1.000.45%2.78
Mon 05 Jan, 202662.101.27%0.95-53.18%2.76
Fri 02 Jan, 202652.50-14.13%1.30-8.53%5.97
Thu 01 Jan, 202647.45-24.59%2.10-3.91%5.61
Wed 31 Dec, 202529.40-4.69%4.95-4.62%4.4
Tue 30 Dec, 202522.1024.27%9.057.65%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.90-2.30--
Thu 08 Jan, 202630.90-14.10--
Wed 07 Jan, 202630.90-14.10--
Tue 06 Jan, 202630.90-14.10--
Mon 05 Jan, 202630.90-14.10--
Fri 02 Jan, 202630.90-14.10--
Thu 01 Jan, 202630.90-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202651.85-11.76%1.80-30.43%16
Thu 08 Jan, 202661.000%1.3073.37%20.29
Wed 07 Jan, 202671.000%0.70-3.86%11.71
Tue 06 Jan, 202671.006.25%0.55-2.82%12.18
Mon 05 Jan, 202667.80-46.67%0.60-39.49%13.31
Fri 02 Jan, 202665.007.14%0.80-41.24%11.73
Thu 01 Jan, 202655.9512%1.40-9.1%21.39
Wed 31 Dec, 202537.4592.31%3.15-6.66%26.36
Tue 30 Dec, 202529.6030%6.107.79%54.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.60100%0.450%0.5
Thu 08 Jan, 202671.900%0.450%1
Wed 07 Jan, 202671.900%0.450%1
Tue 06 Jan, 202671.900%0.450%1
Mon 05 Jan, 202671.90-0.45-1
Fri 02 Jan, 202637.25-10.45--
Thu 01 Jan, 202637.25-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202661.50-1.103.91%-
Thu 08 Jan, 202661.500%0.45-0.56%-
Wed 07 Jan, 202678.350%0.45-1.64%60
Tue 06 Jan, 202678.35-0.40-0.54%61
Mon 05 Jan, 2026112.60-0.40-4.17%-
Fri 02 Jan, 2026112.60-0.55-6.34%-
Thu 01 Jan, 2026112.60-0.9513.89%-
Wed 31 Dec, 2025112.60-2.102.86%-
Tue 30 Dec, 2025112.60-3.900.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.30-0.85100%-
Thu 08 Jan, 202644.30-0.450%-
Wed 07 Jan, 202644.30-0.250%-
Tue 06 Jan, 202644.30-0.250%-
Mon 05 Jan, 202644.30-0.250%-
Fri 02 Jan, 202644.30-0.25--
Thu 01 Jan, 202644.30-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.05-0.500%-
Thu 08 Jan, 202664.05-0.20-6.82%-
Wed 07 Jan, 202664.05-0.200%-
Tue 06 Jan, 202664.05-0.20-8.33%-
Mon 05 Jan, 202664.05-0.450%-
Fri 02 Jan, 202664.05-0.45-2.04%-
Thu 01 Jan, 202664.05-0.70-25.76%-
Wed 31 Dec, 202564.05-1.4024.53%-
Tue 30 Dec, 202564.05-2.6520.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202691.350%0.50-1.79%18.33
Thu 08 Jan, 202691.350%0.050%18.67
Wed 07 Jan, 202698.100%0.050%18.67
Tue 06 Jan, 202698.10-0.20-3.45%18.67
Mon 05 Jan, 2026128.95-0.20-1.69%-
Fri 02 Jan, 2026128.95-0.30-1.67%-
Thu 01 Jan, 2026128.95-0.60-11.76%-
Wed 31 Dec, 2025128.95-1.0013.33%-
Tue 30 Dec, 2025128.95-1.8542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026104.150%0.500%2.71
Thu 08 Jan, 2026104.150%0.500%2.71
Wed 07 Jan, 2026104.150%0.500%2.71
Tue 06 Jan, 2026104.15-0.500%2.71
Mon 05 Jan, 202678.90-0.500%-
Fri 02 Jan, 202678.90-0.500%-
Thu 01 Jan, 202678.90-0.500%-
Wed 31 Dec, 202578.90-0.505.56%-
Tue 30 Dec, 202578.90-1.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025146.25-0.20-2.17%-
Tue 30 Dec, 2025146.25-0.200%-
Mon 29 Dec, 2025146.25-0.200%-
Fri 26 Dec, 2025146.25-0.209.52%-
Wed 24 Dec, 2025146.25-0.200%-
Tue 23 Dec, 2025146.25-0.15-4.55%-
Mon 22 Dec, 2025146.25-0.500%-
Fri 19 Dec, 2025146.25-0.50-8.33%-
Thu 18 Dec, 2025146.25-1.4041.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.30-0.950%-
Tue 30 Dec, 2025164.30-0.950%-
Mon 29 Dec, 2025164.30-0.950%-
Fri 26 Dec, 2025164.30-0.950%-
Wed 24 Dec, 2025164.30-0.950%-
Tue 23 Dec, 2025164.30-0.950%-
Mon 22 Dec, 2025164.30-0.950%-
Fri 19 Dec, 2025164.30-0.950%-
Thu 18 Dec, 2025164.30-0.950%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top