ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JSWENERGY SPOT Price: 502.60 as on 03 Nov, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 516
Target up: 509.3
Target up: 506.73
Target up: 504.15
Target down: 497.45
Target down: 494.88
Target down: 492.3

Date Close Open High Low Volume
03 Tue Nov 2026502.60504.15510.85499.002.04 M
02 Mon Nov 2026505.50499.95509.75497.103.25 M
30 Fri Oct 2026500.35510.00511.50496.003.06 M
29 Thu Oct 2026510.00490.90516.60490.3014.9 M
28 Wed Oct 2026483.00467.10483.00462.401.43 M
27 Tue Oct 2026469.65451.70471.35451.503.04 M
26 Mon Oct 2026449.65443.75452.65438.401.47 M
23 Fri Oct 2026448.55463.90464.95440.152.32 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 540 580 These will serve as resistance

Maximum PUT writing has been for strikes: 580 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 450 580 530

Put to Call Ratio (PCR) has decreased for strikes: 510 480 500 470

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.859.58%19.10-35.6%0.68
Thu 29 Oct, 202616.6027.94%12.6030100%1.16
Wed 28 Oct, 20268.70591.53%45.000%0
Tue 27 Oct, 20265.35-45.00-0.03
Mon 26 Oct, 202628.50-32.80--
Fri 23 Oct, 202628.50-32.80--
Thu 22 Oct, 202628.50-32.80--
Wed 21 Oct, 202628.50-32.80--
Mon 19 Oct, 202628.50-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.45-17.65%25.85-20.37%0.54
Thu 29 Oct, 202611.7030.86%17.35-31.79%0.56
Wed 28 Oct, 20266.10102.09%42.25-0.32%1.08
Tue 27 Oct, 20263.5078.26%54.0079.43%2.19
Mon 26 Oct, 20261.70-4.17%70.504.17%2.17
Fri 23 Oct, 20261.70-1.18%68.957.35%2
Thu 22 Oct, 20263.20507.14%55.85-1.84
Wed 21 Oct, 20264.2027.27%26.25--
Mon 19 Oct, 20267.700%26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.10-4.5%23.900%0.05
Thu 29 Oct, 20267.90187.56%23.90-0.05
Wed 28 Oct, 20264.40394.87%44.75--
Tue 27 Oct, 20262.403800%44.75--
Mon 26 Oct, 20262.750%44.75--
Fri 23 Oct, 20262.750%44.75--
Thu 22 Oct, 20262.75-44.75--
Wed 21 Oct, 202620.60-44.75--
Mon 19 Oct, 202620.60-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.5555.94%43.00-4%0.04
Thu 29 Oct, 20265.20274.36%30.00-77.27%0.06
Wed 28 Oct, 20263.355750%54.851000%0.94
Tue 27 Oct, 20264.000%70.0066.67%5
Mon 26 Oct, 20264.000%92.0050%3
Fri 23 Oct, 20264.000%94.0033.33%2
Thu 22 Oct, 20264.000%75.50-1.5
Wed 21 Oct, 20264.000%34.90--
Mon 19 Oct, 20264.000%34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.606.93%50.4016.42%0.93
Thu 29 Oct, 20263.2585.94%38.802047.37%0.86
Wed 28 Oct, 20262.30260.56%78.900%0.07
Tue 27 Oct, 20261.25136.67%78.9046.15%0.27
Mon 26 Oct, 20260.653.45%98.608.33%0.43
Fri 23 Oct, 20261.100%100.009.09%0.41
Thu 22 Oct, 20261.103.57%79.1557.14%0.38
Wed 21 Oct, 20261.507.69%75.00133.33%0.25
Mon 19 Oct, 20262.000%66.50-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.00-0.42%58.00-5.88%0.07
Thu 29 Oct, 20262.00190.24%91.500%0.07
Wed 28 Oct, 20261.70134.29%91.500%0.21
Tue 27 Oct, 20260.95-36.36%91.5013.33%0.49
Mon 26 Oct, 20262.250%92.750%0.27
Fri 23 Oct, 20262.250%92.750%0.27
Thu 22 Oct, 20262.250%92.7536.36%0.27
Wed 21 Oct, 20262.250%75.000%0.2
Mon 19 Oct, 20262.250%75.0010%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6058.82%73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-9.33%77.00-0.12%1.28
Thu 29 Oct, 20260.7025.96%66.0041.94%1.16
Wed 28 Oct, 20260.805.36%109.300%1.03
Tue 27 Oct, 20260.355911.11%109.304808.33%1.09
Mon 26 Oct, 20260.1050%130.0033.33%1.33
Fri 23 Oct, 20260.550%104.500%1.5
Thu 22 Oct, 20260.55-104.50200%1.5
Wed 21 Oct, 202633.65-99.000%-
Mon 19 Oct, 202633.65-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-86.70-0.11
Tue 29 Sep, 202626.80-69.45--
Mon 28 Sep, 202626.80-69.45--
Fri 25 Sep, 202626.80-69.45--
Thu 24 Sep, 202626.80-69.45--
Wed 23 Sep, 202626.80-69.45--
Tue 22 Sep, 202626.80-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.55-98.60--
Mon 28 Sep, 202616.55-98.60--
Fri 25 Sep, 202616.55-98.60--
Thu 24 Sep, 202616.55-98.60--
Wed 23 Sep, 202616.55-98.60--
Tue 22 Sep, 202616.55-98.60--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.20-1.12%13.70-34.56%0.94
Thu 29 Oct, 202622.90-23.22%8.651743.55%1.42
Wed 28 Oct, 202611.20106.89%24.005.08%0.06
Tue 27 Oct, 20267.5513.65%38.909.26%0.12
Mon 26 Oct, 20263.506.68%51.505.88%0.12
Fri 23 Oct, 20263.506.35%57.202%0.12
Thu 22 Oct, 20266.4017.61%40.5056.25%0.13
Wed 21 Oct, 20267.8087.15%32.0577.78%0.1
Mon 19 Oct, 202611.0030.66%25.4512.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.10-10.33%9.65-16.05%2.14
Thu 29 Oct, 202630.00-46.48%6.002600%2.28
Wed 28 Oct, 202615.353518.18%19.65800%0.05
Tue 27 Oct, 202610.60-35.000%0.18
Mon 26 Oct, 202638.40-35.000%-
Fri 23 Oct, 202638.40-35.000%-
Thu 22 Oct, 202638.40-35.000%-
Wed 21 Oct, 202638.40-35.000%-
Mon 19 Oct, 202638.40-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.85-2.93%6.35-41.09%0.88
Thu 29 Oct, 202638.10-54.82%4.0527.94%1.46
Wed 28 Oct, 202619.3074.01%15.25700%0.51
Tue 27 Oct, 202614.20-28.3%25.151033.33%0.11
Mon 26 Oct, 20267.1019.77%37.0050%0.01
Fri 23 Oct, 20267.1061.64%37.25-0.01
Thu 22 Oct, 202612.00421.43%13.30--
Wed 21 Oct, 202614.50950%13.30--
Mon 19 Oct, 202620.500%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.80-0.94%4.15-30.84%1.12
Thu 29 Oct, 202646.65-38.79%2.70-10.39%1.6
Wed 28 Oct, 202624.2063.38%12.10102.13%1.09
Tue 27 Oct, 202618.5018.66%19.15150.67%0.88
Mon 26 Oct, 20269.80130.13%28.80-6.25%0.42
Fri 23 Oct, 20269.70225%29.90-12.57%1.03
Thu 22 Oct, 202615.701500%20.10-3.81
Wed 21 Oct, 202621.150%15.05--
Mon 19 Oct, 202621.150%15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.60-3.14%2.80-23.87%2
Thu 29 Oct, 202654.65-17.67%1.95-38.48%2.54
Wed 28 Oct, 202631.958.92%8.4047.66%3.41
Tue 27 Oct, 202623.9527.54%14.20105.77%2.51
Mon 26 Oct, 202613.4040.34%22.301.96%1.56
Fri 23 Oct, 202613.10296.67%23.70-14.43%2.14
Thu 22 Oct, 202620.301400%14.90231.11%9.93
Wed 21 Oct, 202623.95-9.951185.71%45
Mon 19 Oct, 202639.50-7.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.80-2.5%1.909.43%6.4
Thu 29 Oct, 202665.95-36.51%1.4021.6%5.7
Wed 28 Oct, 202638.954.13%6.0562.34%2.98
Tue 27 Oct, 202630.60-12.95%10.10-16.91%1.91
Mon 26 Oct, 202617.8546.32%17.1044.04%2
Fri 23 Oct, 202617.55-18.20141.25%2.03
Thu 22 Oct, 202664.40-11.20471.43%-
Wed 21 Oct, 202664.40-4.950%-
Mon 19 Oct, 202664.40-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.00-11.76%1.204.21%13.2
Thu 29 Oct, 202635.800%1.00-26.92%11.18
Wed 28 Oct, 202635.800%3.9522.07%15.29
Tue 27 Oct, 202635.8030.77%7.3539.22%12.53
Mon 26 Oct, 202623.60225%12.5541.67%11.77
Fri 23 Oct, 202621.45-13.6510700%27
Thu 22 Oct, 2026120.50-10.000%-
Wed 21 Oct, 2026120.50-10.000%-
Mon 19 Oct, 2026120.50-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.20-0.85-4.39%-
Thu 29 Oct, 202680.20-0.75-28.3%-
Wed 28 Oct, 202680.20-2.60278.57%-
Tue 27 Oct, 202680.20-5.30-28.81%-
Mon 26 Oct, 202680.20-9.457.27%-
Fri 23 Oct, 202680.20-9.90139.13%-
Thu 22 Oct, 202680.20-5.35--
Wed 21 Oct, 202680.20-5.25--
Mon 19 Oct, 202680.20-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.050%0.75-13.64%16.63
Thu 29 Oct, 202694.05700%0.60-32.75%19.25
Wed 28 Oct, 202665.900%1.6067.15%229
Tue 27 Oct, 202665.900%3.65-19.88%137
Mon 26 Oct, 202665.900%6.4023.02%171
Fri 23 Oct, 202665.900%7.05826.67%139
Thu 22 Oct, 202665.900%3.700%15
Wed 21 Oct, 202665.900%2.15150%15
Mon 19 Oct, 202665.900%5.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202697.50-0.552.94%-
Tue 27 Oct, 202697.50-0.50-10.53%-
Mon 26 Oct, 202697.50-1.25192.31%-
Fri 23 Oct, 202697.50-2.9518.18%-
Thu 22 Oct, 202697.50-4.5083.33%-
Wed 21 Oct, 202697.50-4.90100%-
Mon 19 Oct, 202697.50-2.000%-
Fri 16 Oct, 202697.50-2.000%-
Thu 15 Oct, 202697.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.000%0.45-1.59%6.89
Thu 29 Oct, 2026115.0012.5%0.45-35.05%7
Wed 28 Oct, 202685.000%0.9019.75%12.13
Tue 27 Oct, 202672.00-46.67%1.7014.08%10.13
Mon 26 Oct, 202656.90-48.28%2.90-7.79%4.73
Fri 23 Oct, 202648.50383.33%3.25381.25%2.66
Thu 22 Oct, 202671.70500%1.601500%2.67
Wed 21 Oct, 202681.450%1.20-1
Mon 19 Oct, 202681.450%1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026115.85-1.25--
Tue 27 Oct, 2026115.85-1.25--
Mon 26 Oct, 2026115.85-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026175.00-0.200%-
Tue 27 Oct, 2026175.00-0.050%-
Mon 26 Oct, 2026175.00-0.35--
Fri 23 Oct, 2026175.00-0.95--
Thu 22 Oct, 2026175.00-0.95--
Wed 21 Oct, 2026175.00-0.95--
Mon 19 Oct, 2026175.00-0.95--
Fri 16 Oct, 2026175.00-0.95--
Thu 15 Oct, 2026175.00-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026194.20-0.45--
Tue 27 Oct, 2026194.20-0.45--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top