ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 469.75 as on 30 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 477.45
Target up: 475.53
Target up: 473.6
Target up: 470.8
Target down: 468.88
Target down: 466.95
Target down: 464.15

Date Close Open High Low Volume
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
24 Wed Dec 2025484.35486.90488.10481.551.82 M
23 Tue Dec 2025485.65480.00486.75477.201.16 M
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
18 Thu Dec 2025472.00475.25475.25467.651.79 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 520 490 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 480 490 440

Put to Call Ratio (PCR) has decreased for strikes: 520 510 530 550

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.40-53.85%2.55-20.58%2.88
Mon 29 Dec, 20253.25-20.58%2.90-65.75%1.67
Fri 26 Dec, 202510.85-7.99%0.65-10.33%3.88
Wed 24 Dec, 202514.45-11.98%0.65-4.27%3.98
Tue 23 Dec, 202516.60-27.82%1.3521.96%3.66
Mon 22 Dec, 202513.002.31%3.4017.31%2.17
Fri 19 Dec, 202512.65-5.8%4.357.68%1.89
Thu 18 Dec, 20259.5515.24%7.20-3.29%1.65
Wed 17 Dec, 202512.65-1.84%6.856.07%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-48.44%10.75-25.41%0.77
Mon 29 Dec, 20250.752.96%10.35-48.23%0.53
Fri 26 Dec, 20254.00-6.04%4.05-27.92%1.06
Wed 24 Dec, 20257.15-40.39%3.05-16.43%1.38
Tue 23 Dec, 20259.35-26.82%4.100.59%0.98
Mon 22 Dec, 20257.2016.3%7.559.89%0.71
Fri 19 Dec, 20257.103.36%8.75-0.8%0.76
Thu 18 Dec, 20255.406.55%13.00-5.26%0.79
Wed 17 Dec, 20257.552.7%11.60-2.24%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.31%21.55-16.79%0.49
Mon 29 Dec, 20250.35-18.76%19.90-11.73%0.44
Fri 26 Dec, 20251.40-8.27%11.95-14.07%0.41
Wed 24 Dec, 20252.85-11.75%8.65-6.9%0.44
Tue 23 Dec, 20254.75-20.9%9.1012.33%0.41
Mon 22 Dec, 20253.65-1.37%13.903.29%0.29
Fri 19 Dec, 20253.75-0.73%15.30-4.88%0.28
Thu 18 Dec, 20252.9531.04%20.10-6.74%0.29
Wed 17 Dec, 20254.60-3.23%18.90-7.11%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.05%31.35-6.58%0.22
Mon 29 Dec, 20250.20-8.28%29.45-12.19%0.2
Fri 26 Dec, 20250.85-1.55%21.55-3.31%0.21
Wed 24 Dec, 20251.40-4.12%17.60-8.34%0.21
Tue 23 Dec, 20252.35-3.57%17.10-2.5%0.22
Mon 22 Dec, 20252.052.78%22.25-1.55%0.22
Fri 19 Dec, 20252.10-4.92%23.90-0.81%0.23
Thu 18 Dec, 20251.85-2.14%29.45-0.36%0.22
Wed 17 Dec, 20252.751.15%26.65-0.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.29%39.40-57.08%0.17
Mon 29 Dec, 20250.15-9.69%39.50-1.23%0.31
Fri 26 Dec, 20250.40-0.59%30.45-13.21%0.29
Wed 24 Dec, 20250.55-10.61%26.00-3.78%0.33
Tue 23 Dec, 20251.0023.96%26.35-2.68%0.31
Mon 22 Dec, 20251.054.35%31.550%0.39
Fri 19 Dec, 20251.15-12.49%33.80-1.32%0.41
Thu 18 Dec, 20251.05-20.44%39.700%0.36
Wed 17 Dec, 20251.60-0.09%35.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.77%49.60-66.56%0.12
Mon 29 Dec, 20250.20-8.89%50.00-3.61%0.35
Fri 26 Dec, 20250.25-9.84%40.30-10.27%0.34
Wed 24 Dec, 20250.30-9.26%35.70-7.5%0.34
Tue 23 Dec, 20250.60-4.87%36.00-1.72%0.33
Mon 22 Dec, 20250.55-2.6%40.600%0.32
Fri 19 Dec, 20250.751.01%43.95-0.97%0.31
Thu 18 Dec, 20250.70-7.31%45.250%0.32
Wed 17 Dec, 20251.003.33%45.25-0.24%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.98%61.05-2.58%0.25
Mon 29 Dec, 20250.15-3.92%60.00-2.52%0.25
Fri 26 Dec, 20250.30-34.33%51.40-67.01%0.25
Wed 24 Dec, 20250.15-8.4%45.00-29.64%0.5
Tue 23 Dec, 20250.35-4.34%44.55-1.58%0.65
Mon 22 Dec, 20250.30-1.51%51.900%0.63
Fri 19 Dec, 20250.50-3.52%51.90-0.29%0.62
Thu 18 Dec, 20250.50-4.9%44.400%0.6
Wed 17 Dec, 20250.75-4.52%44.400%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.22%71.25-23.81%0.16
Mon 29 Dec, 20250.05-33.24%68.350%0.19
Fri 26 Dec, 20250.15-4.23%55.55-4.55%0.12
Wed 24 Dec, 20250.10-28.71%55.00-2.22%0.12
Tue 23 Dec, 20250.25-4.96%60.550%0.09
Mon 22 Dec, 20250.35-5.42%60.55-2.17%0.09
Fri 19 Dec, 20250.451.84%61.30-11.54%0.08
Thu 18 Dec, 20250.50-5.56%64.150%0.1
Wed 17 Dec, 20250.55-4%64.15-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0516.54%79.35-2.5%0.74
Mon 29 Dec, 20250.10-23.81%79.90-55.8%0.88
Fri 26 Dec, 20250.05-6.54%69.65-0.37%1.52
Wed 24 Dec, 20250.10-15.86%67.00-1.45%1.43
Tue 23 Dec, 20250.15-10.81%65.000%1.22
Mon 22 Dec, 20250.25-6.61%69.50-0.36%1.09
Fri 19 Dec, 20250.30-3.71%80.95-0.18%1.02
Thu 18 Dec, 20250.40-5.51%77.70-0.54%0.98
Wed 17 Dec, 20250.50-3.85%71.200%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.7%89.00-14.81%0.12
Mon 29 Dec, 20250.05-9.91%81.600%0.13
Fri 26 Dec, 20250.05-17.44%81.60-22.86%0.12
Wed 24 Dec, 20250.05-14.07%80.000%0.12
Tue 23 Dec, 20250.10-14.84%80.000%0.11
Mon 22 Dec, 20250.15-5.42%80.00-7.89%0.09
Fri 19 Dec, 20250.30-3.1%91.400%0.09
Thu 18 Dec, 20250.350%91.400%0.09
Wed 17 Dec, 20250.35-4.12%83.302.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.06%102.000%0.03
Mon 29 Dec, 20250.100%93.20-50%0.03
Fri 26 Dec, 20250.10-2.08%85.600%0.06
Wed 24 Dec, 20250.10-7.69%86.65-50%0.06
Tue 23 Dec, 20250.30-7.96%81.650%0.12
Mon 22 Dec, 20250.250%81.650%0.11
Fri 19 Dec, 20250.25-8.87%81.650%0.11
Thu 18 Dec, 20250.500%81.650%0.1
Wed 17 Dec, 20250.500%81.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.38%109.85-6.67%0.16
Mon 29 Dec, 20250.10-11.43%119.900%0.16
Fri 26 Dec, 20250.100%119.900%0.14
Wed 24 Dec, 20250.10-0.94%119.900%0.14
Tue 23 Dec, 20250.10-3.64%119.900%0.14
Mon 22 Dec, 20250.15-8.33%119.900%0.14
Fri 19 Dec, 20250.400%119.900%0.13
Thu 18 Dec, 20250.400%119.900%0.13
Wed 17 Dec, 20250.150%119.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%69.20--
Mon 29 Dec, 20250.050%69.20--
Fri 26 Dec, 20250.05-3.85%69.20--
Wed 24 Dec, 20250.100%69.20--
Tue 23 Dec, 20250.10-61.19%--
Mon 22 Dec, 20250.150%--
Fri 19 Dec, 20250.150%--
Thu 18 Dec, 20250.150%--
Wed 17 Dec, 20250.15-36.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0522.73%130.200%0.39
Mon 29 Dec, 20250.05-2.22%128.00-19.23%0.48
Fri 26 Dec, 20250.05-21.05%115.500%0.58
Wed 24 Dec, 20250.10-3.39%115.500%0.46
Tue 23 Dec, 20250.25-24.36%115.50-38.1%0.44
Mon 22 Dec, 20250.104%130.450%0.54
Fri 19 Dec, 20250.10-9.64%130.45-2.33%0.56
Thu 18 Dec, 20250.15-13.54%118.150%0.52
Wed 17 Dec, 20250.15-5.88%118.15-2.27%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%101.40--
Mon 29 Dec, 20250.050%101.40--
Fri 26 Dec, 20250.05-9.09%101.40--
Wed 24 Dec, 20250.100%101.40--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.10-8.33%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.88%--
Mon 29 Dec, 20250.600%--
Fri 26 Dec, 20250.600%--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.80-17.57%0.05-29.03%1.1
Mon 29 Dec, 202510.15-6.3%0.40-31.02%1.28
Fri 26 Dec, 202519.60-4.84%0.20-17.55%1.74
Wed 24 Dec, 202525.05-2.69%0.30-18.43%2.01
Tue 23 Dec, 202525.85-0.89%0.65-3.78%2.4
Mon 22 Dec, 202521.30-3.02%1.458.5%2.47
Fri 19 Dec, 202520.25-4.72%1.951.39%2.21
Thu 18 Dec, 202515.451.25%3.60-34.16%2.07
Wed 17 Dec, 202518.75-0.62%3.30-8.58%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.60-2.74%0.05-0.99%4.94
Mon 29 Dec, 202520.15-2.67%0.10-7.69%4.85
Fri 26 Dec, 202534.35-1.96%0.10-5.19%5.11
Wed 24 Dec, 202531.40-1.29%0.30-6.37%5.29
Tue 23 Dec, 202536.00-2.52%0.40-35.23%5.57
Mon 22 Dec, 202530.95-4.22%0.65-5.66%8.39
Fri 19 Dec, 202529.352.47%1.005.6%8.52
Thu 18 Dec, 202523.408%1.7518.39%8.27
Wed 17 Dec, 202527.5525%1.5514.82%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.20-3.95%0.05-1.3%3.12
Mon 29 Dec, 202545.400%0.10-9.06%3.04
Fri 26 Dec, 202545.400%0.10-10.25%3.34
Wed 24 Dec, 202545.40-5%0.20-17.97%3.72
Tue 23 Dec, 202545.101.27%0.40-5.74%4.31
Mon 22 Dec, 202541.703.95%0.50-27.24%4.63
Fri 19 Dec, 202532.150%0.65-1.18%6.62
Thu 18 Dec, 202532.15-3.8%0.953.67%6.7
Wed 17 Dec, 202538.900%0.95-6.3%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.950%0.05-1.02%1.74
Mon 29 Dec, 202540.95-1.75%0.05-0.51%1.76
Fri 26 Dec, 202549.75-0.87%0.05-19.18%1.74
Wed 24 Dec, 202552.600%0.15-6.13%2.13
Tue 23 Dec, 202546.950%0.30-2.97%2.27
Mon 22 Dec, 202546.950%0.35-2.54%2.34
Fri 19 Dec, 202546.950%0.504.55%2.4
Thu 18 Dec, 202546.950%0.65-5.04%2.3
Wed 17 Dec, 202546.95-3.36%0.750.36%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.000%0.05-2.26%10.18
Mon 29 Dec, 202565.000%0.20-8.29%10.41
Fri 26 Dec, 202565.000%0.05-7.21%11.35
Wed 24 Dec, 202565.000%0.15-1.89%12.24
Tue 23 Dec, 202565.00-15%0.30-19.7%12.47
Mon 22 Dec, 202566.050%0.35-12%13.2
Fri 19 Dec, 202566.050%0.40-14.29%15
Thu 18 Dec, 202566.050%0.50-10.26%17.5
Wed 17 Dec, 202566.050%0.50-1.27%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.15-0.050%-
Mon 29 Dec, 2025133.15-0.050%-
Fri 26 Dec, 2025133.15-0.05-6.58%-
Wed 24 Dec, 2025133.15-0.250%-
Tue 23 Dec, 2025133.15-0.25-2.56%-
Mon 22 Dec, 2025133.15-0.250%-
Fri 19 Dec, 2025133.15-0.250%-
Thu 18 Dec, 2025133.15-0.25-6.02%-
Wed 17 Dec, 2025133.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.500%0.100%12.64
Mon 29 Dec, 202586.800%0.05-1.42%12.64
Fri 26 Dec, 202586.800%0.050%12.82
Wed 24 Dec, 202586.800%0.104.44%12.82
Tue 23 Dec, 202586.800%0.20-3.57%12.27
Mon 22 Dec, 202586.800%0.350%12.73
Fri 19 Dec, 202586.800%0.352.19%12.73
Thu 18 Dec, 202586.800%0.35-6.8%12.45
Wed 17 Dec, 202586.800%0.35-0.68%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025159.45-2.85--
Mon 29 Dec, 2025159.45-2.85--
Fri 26 Dec, 2025159.45-2.85--
Wed 24 Dec, 2025159.45-2.85--
Tue 23 Dec, 2025159.45-2.85--
Mon 22 Dec, 2025159.45-2.85--
Fri 19 Dec, 2025159.45-2.85--
Thu 18 Dec, 2025159.45-2.85--
Wed 17 Dec, 2025159.45-2.85--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top