ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWENERGY SPOT Price: 478.95 as on 15 Oct, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 495.52
Target up: 487.23
Target up: 484.48
Target up: 481.72
Target down: 473.43
Target down: 470.68
Target down: 467.92

Date Close Open High Low Volume
15 Thu Oct 2026478.95490.00490.00476.202.55 M
14 Wed Oct 2026490.30461.15490.50460.558.05 M
13 Tue Oct 2026460.50465.80469.50457.502.7 M
12 Mon Oct 2026467.35465.50472.80462.201.56 M
09 Fri Oct 2026462.30467.15468.90461.001.02 M
08 Thu Oct 2026466.85484.05484.50465.001.64 M
07 Wed Oct 2026485.45494.90494.90481.452.34 M
06 Tue Oct 2026494.90492.00505.20490.653.95 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 480 520 These will serve as resistance

Maximum PUT writing has been for strikes: 600 480 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 420 470 500

Put to Call Ratio (PCR) has decreased for strikes: 490 450 480 520

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202612.058.96%11.65-18.45%1.07
Wed 14 Oct, 202618.404.8%7.9559.16%1.44
Tue 13 Oct, 20265.9023.45%22.050.22%0.95
Mon 12 Oct, 20267.601747.62%21.0010.51%1.16
Tue 06 Oct, 202627.505%7.30-2.39%19.48
Mon 05 Oct, 202620.5066.67%9.302.95%20.95
Thu 01 Oct, 202619.50500%11.50-0.73%33.92
Tue 29 Sep, 202629.95-6.7514.21%205
Mon 28 Sep, 202686.85-7.85199.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20267.70-22.54%17.20-42.33%0.54
Wed 14 Oct, 202612.7540.28%12.2082.85%0.73
Tue 13 Oct, 20263.700%29.800%0.56
Mon 12 Oct, 20264.7512.37%29.804.82%0.56
Tue 06 Oct, 202618.70-14.99%10.6512.87%0.6
Mon 05 Oct, 202615.25-4.69%13.200.5%0.45
Thu 01 Oct, 202614.601134.21%16.05279.25%0.43
Tue 29 Sep, 202620.85-10.30960%1.39
Mon 28 Sep, 202674.90-12.65400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.801.18%25.00-2.11%0.39
Wed 14 Oct, 20268.50-5.2%17.90-10.9%0.4
Tue 13 Oct, 20262.3512.32%36.05-5.51%0.43
Mon 12 Oct, 20263.1571.34%36.00-2.93%0.51
Tue 06 Oct, 202613.40-6.62%15.556.23%0.89
Mon 05 Oct, 202610.652.81%18.90-1.97%0.79
Thu 01 Oct, 202610.3571.14%22.0024.33%0.82
Tue 29 Sep, 202615.85142.33%14.80198.67%1.13
Mon 28 Sep, 202615.30132.86%16.3057.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.95-10.27%24.350%0.22
Wed 14 Oct, 20265.4510.49%24.35-1.92%0.2
Tue 13 Oct, 20261.5013.35%39.400%0.22
Mon 12 Oct, 20261.9054.89%39.400%0.25
Tue 06 Oct, 20269.05-6.67%20.655.05%0.39
Mon 05 Oct, 20267.303.64%25.100%0.35
Thu 01 Oct, 20267.2050.27%25.1013.79%0.36
Tue 29 Sep, 202611.3072.64%20.60107.14%0.48
Mon 28 Sep, 202611.10135.56%21.9535.48%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.7510.79%39.000.58%0.63
Wed 14 Oct, 20263.50-8.22%32.3588.95%0.7
Tue 13 Oct, 20261.052.88%60.00-1.63%0.34
Mon 12 Oct, 20261.350%48.0085.86%0.35
Tue 06 Oct, 20266.25-3.88%33.000%0.19
Mon 05 Oct, 20264.9011.09%33.00-7.48%0.18
Thu 01 Oct, 20265.1069.1%37.405.94%0.22
Tue 29 Sep, 20268.0525.22%26.30-0.98%0.35
Mon 28 Sep, 20267.9549.35%29.1025.93%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.10-10.05%60.450%0.23
Wed 14 Oct, 20262.20-3.82%60.450%0.21
Tue 13 Oct, 20260.804.8%60.450%0.2
Mon 12 Oct, 20260.8583.82%60.450%0.21
Tue 06 Oct, 20264.1520.71%29.001.28%0.39
Mon 05 Oct, 20263.2514.19%51.800%0.46
Thu 01 Oct, 20263.4026.5%51.80-3.7%0.53
Tue 29 Sep, 20265.354.46%34.95145.45%0.69
Mon 28 Sep, 20265.60211.11%24.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.70-16.27%64.000%0.14
Wed 14 Oct, 20261.4058.1%64.000%0.11
Tue 13 Oct, 20260.50-18.6%64.000%0.18
Mon 12 Oct, 20260.70-12.84%64.000%0.15
Tue 06 Oct, 20262.80-16.85%64.000%0.13
Mon 05 Oct, 20262.1515.58%64.000%0.11
Thu 01 Oct, 20262.3040%64.00-34.48%0.12
Tue 29 Sep, 20263.6029.41%43.0038.1%0.26
Mon 28 Sep, 20263.9037.1%43.0031.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.50-26.57%68.50-0.47%0.62
Wed 14 Oct, 20260.9534.59%60.000%0.46
Tue 13 Oct, 20260.40-2.27%88.450%0.62
Mon 12 Oct, 20260.55-25.42%88.45-0.93%0.6
Tue 06 Oct, 20261.95-6.16%70.650%0.45
Mon 05 Oct, 20261.450.8%70.650%0.43
Thu 01 Oct, 20261.6578.85%70.650.94%0.43
Tue 29 Sep, 20262.5570.12%49.703.92%0.76
Mon 28 Sep, 20262.7060.78%48.951469.23%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.35-16.95%57.000%0.33
Wed 14 Oct, 20260.7034.09%57.000%0.27
Tue 13 Oct, 20260.25-10.2%57.000%0.36
Mon 12 Oct, 20260.35-35.53%57.000%0.33
Tue 06 Oct, 20261.1520.63%57.000%0.21
Mon 05 Oct, 20260.905%71.750%0.25
Thu 01 Oct, 20261.0022.45%80.00-30.43%0.27
Tue 29 Sep, 20261.608.89%65.004.55%0.47
Mon 28 Sep, 20262.1045.16%42.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30-1.02%96.500%0.11
Wed 14 Oct, 20260.3032.43%96.50-35.29%0.11
Tue 13 Oct, 20260.550%78.150%0.23
Mon 12 Oct, 20260.55-1.33%78.150%0.23
Tue 06 Oct, 20260.852.74%78.150%0.23
Mon 05 Oct, 20260.50-1.35%78.150%0.23
Thu 01 Oct, 20260.80825%78.150%0.23
Tue 29 Sep, 20260.850%68.5541.67%2.13
Mon 28 Sep, 20260.8514.29%69.009.09%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-5.41%113.500%0.34
Wed 14 Oct, 20260.4015.63%113.500%0.32
Tue 13 Oct, 20260.500%113.500%0.38
Mon 12 Oct, 20260.5045.45%113.50-14.29%0.38
Tue 06 Oct, 20260.65-8.33%81.000%0.64
Mon 05 Oct, 20260.450%81.000%0.58
Thu 01 Oct, 20260.45-40%81.007.69%0.58
Tue 29 Sep, 20261.20-14.89%79.0030%0.33
Mon 28 Sep, 20261.0080.77%78.6525%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.30-60.00--
Mon 28 Sep, 202622.30-60.00--
Fri 25 Sep, 202622.30-60.00--
Thu 24 Sep, 202622.30-60.00--
Wed 23 Sep, 202622.30-60.00--
Tue 22 Sep, 202622.30-60.00--
Mon 21 Sep, 202622.30-60.00--
Fri 18 Sep, 202622.30-60.00--
Thu 17 Sep, 202622.30-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.050%112.750%1.35
Wed 14 Oct, 20260.202.1%112.75-0.34%1.35
Tue 13 Oct, 20260.050.23%135.00-2.14%1.38
Mon 12 Oct, 20260.10-0.47%116.800%1.42
Tue 06 Oct, 20260.300.7%104.850%1.41
Mon 05 Oct, 20260.300%104.850%1.42
Thu 01 Oct, 20260.301.43%104.852.53%1.42
Tue 29 Sep, 20260.300.96%96.853.14%1.41
Mon 28 Sep, 20260.3541600%100.2557300%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.357.69%106.750%1.43
Wed 14 Oct, 20260.300%106.750%1.54
Tue 13 Oct, 20260.300%106.750%1.54
Mon 12 Oct, 20260.300%106.750%1.54
Tue 06 Oct, 20260.300%106.750%1.54
Mon 05 Oct, 20260.300%106.750%1.54
Thu 01 Oct, 20260.300%106.750%1.54
Tue 29 Sep, 20260.300%106.750%1.54
Mon 28 Sep, 20260.30-106.750%1.54

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202617.75-5.84%7.400%1.77
Wed 14 Oct, 202625.55-15.9%4.9543.62%1.66
Tue 13 Oct, 20269.3557.27%15.4052.49%0.97
Mon 12 Oct, 202611.651592.31%13.4579.67%1
Tue 06 Oct, 202640.0044.44%4.90-4.65%9.46
Mon 05 Oct, 202628.05350%6.20-1.53%14.33
Thu 01 Oct, 202636.000%7.8057.83%65.5
Tue 29 Sep, 202636.000%4.60102.44%41.5
Mon 28 Sep, 202636.00-5.354000%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202625.75-0.81%4.45-10.46%2.18
Wed 14 Oct, 202633.65-35.94%2.9524.06%2.41
Tue 13 Oct, 202614.15341.38%10.15110.57%1.24
Mon 12 Oct, 202617.308600%9.10249.23%2.61
Tue 06 Oct, 202628.000%3.108.33%65
Mon 05 Oct, 202628.000%3.95-11.76%60
Thu 01 Oct, 202628.00-5.4544.68%68
Tue 29 Sep, 2026101.65-3.25370%-
Mon 28 Sep, 2026101.65-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202642.000%2.60-27.61%11.41
Wed 14 Oct, 202642.0041.67%1.75100%15.76
Tue 13 Oct, 202658.000%6.15-14.65%11.17
Mon 12 Oct, 202658.000%5.8567.02%13.08
Tue 06 Oct, 202658.00-7.69%2.00-8.74%7.83
Mon 05 Oct, 202641.008.33%2.60-8.85%7.92
Thu 01 Oct, 202650.600%3.60-5.83%9.42
Tue 29 Sep, 202650.6071.43%2.20-1.64%10
Mon 28 Sep, 202664.000%2.307.02%17.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026117.65-1.450%-
Wed 14 Oct, 2026117.65-1.050%-
Tue 13 Oct, 2026117.65-3.6518.47%-
Mon 12 Oct, 2026117.65-3.60234.04%-
Tue 06 Oct, 2026117.65-1.3042.42%-
Mon 05 Oct, 2026117.65-1.753.13%-
Thu 01 Oct, 2026117.65-2.50146.15%-
Tue 29 Sep, 2026117.65-1.751200%-
Mon 28 Sep, 2026117.65-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026125.10-0.700%-
Wed 14 Oct, 2026125.10-0.65333.33%-
Tue 13 Oct, 2026125.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202649.800%0.556.22%41
Wed 14 Oct, 202649.8066.67%0.45-0.52%38.6
Tue 13 Oct, 202681.200%1.2022.01%64.67
Mon 12 Oct, 202681.200%1.3051.43%53
Tue 06 Oct, 202681.20-0.60-1.87%35
Mon 05 Oct, 202674.75-0.8044.59%-
Thu 01 Oct, 202674.750%1.307300%-
Tue 29 Sep, 202699.450%3.80-1
Mon 28 Sep, 202699.450%4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026143.75-1.10--
Wed 14 Oct, 2026143.75-1.10--
Tue 13 Oct, 2026143.75-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202659.800%0.20-5.26%18
Wed 14 Oct, 202659.800%0.150%19
Tue 13 Oct, 202659.800%0.4546.15%19
Mon 12 Oct, 202665.70-0.701200%13
Tue 06 Oct, 2026152.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026171.25-1.30--
Wed 14 Oct, 2026171.25-1.30--
Tue 13 Oct, 2026171.25-1.30--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top