ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWENERGY SPOT Price: 481.30 as on 02 Mar, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 498.87
Target up: 494.48
Target up: 490.08
Target down: 478.07
Target down: 473.68
Target down: 469.28
Target down: 457.27

Date Close Open High Low Volume
02 Mon Mar 2026481.30468.00486.85466.052.51 M
27 Fri Feb 2026487.75498.00498.10484.351.31 M
26 Thu Feb 2026498.65491.90506.25490.703.46 M
25 Wed Feb 2026490.05490.25495.80487.001.38 M
24 Tue Feb 2026490.25485.00493.00479.751.39 M
23 Mon Feb 2026486.40495.00498.95484.351.91 M
20 Fri Feb 2026493.95478.65495.00477.653.14 M
19 Thu Feb 2026480.10486.25495.90477.404.01 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 520 530 These will serve as resistance

Maximum PUT writing has been for strikes: 530 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 420 450 480

Put to Call Ratio (PCR) has decreased for strikes: 485 460 490 495

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.65296.77%16.358.57%0.46
Fri 27 Feb, 202618.1551.22%14.308.25%1.69
Thu 26 Feb, 202625.50-14.58%9.75-2.02%2.37
Wed 25 Feb, 202619.406.67%12.7086.79%2.06
Tue 24 Feb, 202621.15104.55%12.15120.83%1.18
Mon 23 Feb, 202617.7522.22%14.554.35%1.09
Fri 20 Feb, 202621.055.88%12.50-4.17%1.28
Thu 19 Feb, 202615.7030.77%17.600%1.41
Wed 18 Feb, 202619.0530%14.000%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.100.49%19.20-5.86%1.53
Fri 27 Feb, 202615.455.44%16.406.06%1.63
Thu 26 Feb, 202622.50-22.49%11.4540.27%1.62
Wed 25 Feb, 202616.8534.96%14.7515.21%0.9
Tue 24 Feb, 202618.1053.11%13.9040.58%1.05
Mon 23 Feb, 202616.2536.16%16.7570.37%1.15
Fri 20 Feb, 202619.95-30.04%14.3533.88%0.92
Thu 19 Feb, 202613.40251.39%20.50236.11%0.48
Wed 18 Feb, 202615.90118.18%16.0080%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.70-13.25%21.60-12.16%1.1
Fri 27 Feb, 202613.602.37%19.45-14.32%1.09
Thu 26 Feb, 202619.75-33.56%13.50-2.78%1.3
Wed 25 Feb, 202614.30184.62%16.85298.99%0.89
Tue 24 Feb, 202615.9522.83%16.651.02%0.63
Mon 23 Feb, 202613.80429.17%18.85-0.77
Fri 20 Feb, 202617.20-4%63.60--
Thu 19 Feb, 202611.05-63.60--
Wed 18 Feb, 202613.80-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.100.33%24.40-6.02%0.47
Fri 27 Feb, 202611.25-11.38%21.45-13.08%0.51
Thu 26 Feb, 202616.3540.14%15.8029.85%0.52
Wed 25 Feb, 202611.900.41%19.909.28%0.56
Tue 24 Feb, 202613.150.96%19.007.1%0.51
Mon 23 Feb, 202611.6538.26%22.10177.17%0.48
Fri 20 Feb, 202614.8510.69%18.9513.39%0.24
Thu 19 Feb, 20269.8017.2%25.009.8%0.23
Wed 18 Feb, 202610.70-5.35%22.0513.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.45-0.98%23.300%0.3
Fri 27 Feb, 20269.20-0.97%23.303.45%0.29
Thu 26 Feb, 202613.90-18.40-0.28
Wed 25 Feb, 202611.60-71.25--
Tue 24 Feb, 202611.60-71.25--
Mon 23 Feb, 202611.60-71.25--
Fri 20 Feb, 202611.60-71.25--
Thu 19 Feb, 202611.60-71.25--
Wed 18 Feb, 202611.60-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.150.25%31.90-1.59%0.3
Fri 27 Feb, 20267.7515.63%27.809.57%0.31
Thu 26 Feb, 202611.7025.27%21.5082.54%0.33
Wed 25 Feb, 20268.052.93%26.3021.15%0.22
Tue 24 Feb, 20269.0512.35%25.4013.04%0.19
Mon 23 Feb, 20268.10247.14%28.0021.05%0.19
Fri 20 Feb, 202610.50-24.5090%0.54
Thu 19 Feb, 202626.20-31.0033.33%-
Wed 18 Feb, 202626.20-28.7515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.002.44%32.000%0.02
Fri 27 Feb, 20266.25-18%32.000%0.02
Thu 26 Feb, 20269.952400%32.000%0.02
Wed 25 Feb, 20264.850%32.000%0.5
Tue 24 Feb, 20264.850%32.000%0.5
Mon 23 Feb, 20264.850%32.000%0.5
Fri 20 Feb, 202610.80100%32.000%0.5
Thu 19 Feb, 20266.900%32.000%1
Wed 18 Feb, 20266.90-32.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.05-9.86%41.550.4%0.43
Fri 27 Feb, 20265.1540.48%27.750%0.39
Thu 26 Feb, 20268.10-15.23%27.754.98%0.55
Wed 25 Feb, 20265.4011.45%33.152.12%0.44
Tue 24 Feb, 20265.90128.5%32.20615.15%0.48
Mon 23 Feb, 20265.3540.79%35.503.13%0.15
Fri 20 Feb, 20267.35-6.75%32.0052.38%0.21
Thu 19 Feb, 20265.0550.93%38.00600%0.13
Wed 18 Feb, 20265.65-22.3%36.50200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.25-0.37%87.45--
Fri 27 Feb, 20264.405.81%87.45--
Thu 26 Feb, 20266.60-14.57%87.45--
Wed 25 Feb, 20264.25469.81%87.45--
Tue 24 Feb, 20264.250%87.45--
Mon 23 Feb, 20264.25211.76%87.45--
Fri 20 Feb, 20265.401600%87.45--
Thu 19 Feb, 20267.950%87.45--
Wed 18 Feb, 20267.950%87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.40-4.44%40.900%1.93
Fri 27 Feb, 20263.450%40.90-0.11%1.85
Thu 26 Feb, 20265.509.27%41.050%1.85
Wed 25 Feb, 20263.4532.46%41.050%2.02
Tue 24 Feb, 20263.901528.57%43.0038.85%2.68
Mon 23 Feb, 20263.10425%42.4044.52%31.38
Fri 20 Feb, 20264.65-40.25214.48%114
Thu 19 Feb, 202620.25-47.00806.25%-
Wed 18 Feb, 202620.25-44.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.0540%95.95--
Fri 27 Feb, 20262.8011.11%95.95--
Thu 26 Feb, 20264.55-95.95--
Wed 25 Feb, 20266.60-95.95--
Tue 24 Feb, 20266.60-95.95--
Mon 23 Feb, 20266.60-95.95--
Fri 20 Feb, 20266.60-95.95--
Thu 19 Feb, 20266.60-95.95--
Wed 18 Feb, 20266.60-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.55-0.91%52.550%1.5
Fri 27 Feb, 20262.357.88%52.550%1.49
Thu 26 Feb, 20263.70-0.49%50.200%1.61
Wed 25 Feb, 20262.2532.47%50.2014.39%1.6
Tue 24 Feb, 20262.60-3.14%50.103.64%1.85
Mon 23 Feb, 20262.50218%49.5078.57%1.73
Fri 20 Feb, 20263.3085.19%49.0090.12%3.08
Thu 19 Feb, 20262.953.85%55.50406.25%3
Wed 18 Feb, 20263.1513.04%60.700%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.45-61.050%-
Fri 27 Feb, 20265.45-52.900%-
Wed 25 Feb, 20265.45-52.900%-
Tue 24 Feb, 20265.45-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.103.96%65.700%0.07
Fri 27 Feb, 20261.70-18.35%61.700%0.07
Thu 26 Feb, 20262.5057.06%63.600%0.06
Wed 25 Feb, 20261.55378.38%63.600%0.09
Tue 24 Feb, 20261.558.82%63.606.67%0.43
Mon 23 Feb, 20261.90-2.86%59.000%0.44
Fri 20 Feb, 20262.3029.63%59.00-0.43
Thu 19 Feb, 20261.0522.73%87.60--
Wed 18 Feb, 20262.2069.23%87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.70-4%66.500%0.23
Fri 27 Feb, 20261.2037.36%66.500%0.22
Thu 26 Feb, 20261.75-66.500%0.31
Wed 25 Feb, 202613.50-66.500%-
Tue 24 Feb, 202613.50-66.5016.67%-
Mon 23 Feb, 202613.50-68.00242.86%-
Fri 20 Feb, 202613.50-73.000%-
Thu 19 Feb, 202613.50-73.00250%-
Wed 18 Feb, 202613.50-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.70-103.50--
Fri 27 Feb, 202611.70-103.50--
Wed 28 Jan, 202611.70-103.50--
Tue 27 Jan, 202611.70-103.50--
Fri 23 Jan, 202611.70-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202610.15-111.80--
Tue 27 Jan, 202610.15-111.80--
Fri 23 Jan, 202610.15-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.55-128.95--
Tue 27 Jan, 20267.55-128.95--
Fri 23 Jan, 20267.55-128.95--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.15-22.82%14.20-15.31%1.57
Fri 27 Feb, 202621.40-54.42%11.550%1.43
Thu 26 Feb, 202628.4513%8.00-37.71%0.65
Wed 25 Feb, 202622.8536.05%11.00249.63%1.18
Tue 24 Feb, 202626.30129.69%10.5525%0.46
Mon 23 Feb, 202622.159.4%12.4538.46%0.84
Fri 20 Feb, 202626.20303.45%10.8518.18%0.67
Thu 19 Feb, 202618.00163.64%15.3029.41%2.28
Wed 18 Feb, 202621.70-8.33%11.8015.91%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.15-12.15123.33%4.19
Fri 27 Feb, 202619.40-10.3511.11%-
Thu 26 Feb, 202619.40-7.0035%-
Wed 25 Feb, 202619.40-9.25185.71%-
Tue 24 Feb, 202619.40-8.9575%-
Mon 23 Feb, 202619.40-12.8533.33%-
Fri 20 Feb, 202619.40-9.800%-
Thu 19 Feb, 202619.40-9.800%-
Wed 18 Feb, 202619.40-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.4017.39%10.1017.32%11.04
Fri 27 Feb, 202638.500%8.10-3.05%11.04
Thu 26 Feb, 202638.500%5.652.75%11.39
Wed 25 Feb, 202629.204.55%7.80210.98%11.09
Tue 24 Feb, 202630.000%7.657.89%3.73
Mon 23 Feb, 202630.000%8.2018.75%3.45
Fri 20 Feb, 202630.004.76%7.7045.45%2.91
Thu 19 Feb, 202623.8510.53%11.40158.82%2.1
Wed 18 Feb, 202624.800%8.300%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.55-8.6010.34%1.88
Fri 27 Feb, 202622.80-7.30-21.62%-
Thu 26 Feb, 202622.80-4.95117.65%-
Wed 25 Feb, 202622.80-6.6541.67%-
Tue 24 Feb, 202622.80-6.6033.33%-
Mon 23 Feb, 202622.80-7.35350%-
Fri 20 Feb, 202622.80-6.60100%-
Thu 19 Feb, 202622.80-7.050%-
Wed 18 Feb, 202622.80-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202626.05200%7.3011.66%6.74
Fri 27 Feb, 202644.900%5.859.4%18.11
Thu 26 Feb, 202644.9012.5%4.004.2%16.56
Wed 25 Feb, 202636.850%5.5050.53%17.88
Tue 24 Feb, 202631.500%5.2520.25%11.88
Mon 23 Feb, 202636.0060%6.20-1.25%9.88
Fri 20 Feb, 202627.200%5.500%16
Thu 19 Feb, 202627.200%7.801.27%16
Wed 18 Feb, 202627.200%5.200%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.000%6.1523.08%32
Fri 27 Feb, 202629.000%4.9579.31%26
Thu 26 Feb, 202629.000%3.5593.33%14.5
Wed 25 Feb, 202629.000%4.5550%7.5
Tue 24 Feb, 202629.000%6.100%5
Mon 23 Feb, 202629.000%6.100%5
Fri 20 Feb, 202629.000%6.100%5
Thu 19 Feb, 202629.000%6.100%5
Wed 18 Feb, 202629.000%6.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.200%5.1020.72%12.18
Fri 27 Feb, 202654.200%4.1015.63%10.09
Thu 26 Feb, 202654.2022.22%2.9011.63%8.73
Wed 25 Feb, 202645.3528.57%3.95-23.89%9.56
Tue 24 Feb, 202641.3040%3.9522.83%16.14
Mon 23 Feb, 202647.0025%4.5546.03%18.4
Fri 20 Feb, 202648.00100%4.1023.53%15.75
Thu 19 Feb, 202624.200%6.006.25%25.5
Wed 18 Feb, 202624.200%4.450%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.00-31.30--
Fri 27 Feb, 202631.00-31.30--
Thu 26 Feb, 202631.00-31.30--
Wed 25 Feb, 202631.00-31.30--
Tue 24 Feb, 202631.00-31.30--
Mon 23 Feb, 202631.00-31.30--
Fri 20 Feb, 202631.00-31.30--
Thu 19 Feb, 202631.00-31.30--
Wed 18 Feb, 202631.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.45-3.8070%-
Fri 27 Feb, 202658.45-2.855.26%-
Thu 26 Feb, 202658.45-2.10-34.48%-
Wed 25 Feb, 202658.45-2.85100%-
Tue 24 Feb, 202658.45-2.9545%-
Mon 23 Feb, 202658.45-3.000%-
Fri 20 Feb, 202658.45-3.1081.82%-
Thu 19 Feb, 202658.45-3.95-15.38%-
Wed 18 Feb, 202658.45-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.85-26.25--
Tue 24 Feb, 202635.85-26.25--
Mon 23 Feb, 202635.85-26.25--
Fri 20 Feb, 202635.85-26.25--
Thu 19 Feb, 202635.85-26.25--
Wed 18 Feb, 202635.85-26.25--
Tue 17 Feb, 202635.85-26.25--
Mon 16 Feb, 202635.85-26.25--
Fri 13 Feb, 202635.85-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.65-2.80-9.57%-
Fri 27 Feb, 202664.65-2.00-4.08%-
Thu 26 Feb, 202664.65-1.701.03%-
Wed 25 Feb, 202664.65-2.255.43%-
Tue 24 Feb, 202664.65-2.255.75%-
Mon 23 Feb, 202664.65-2.200%-
Fri 20 Feb, 202664.65-2.20-1.14%-
Thu 19 Feb, 202664.65-2.20-52.94%-
Wed 18 Feb, 202664.65-2.10-10.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202641.15-1.350%-
Tue 24 Feb, 202641.15-1.350%-
Mon 23 Feb, 202641.15-1.35-40%-
Fri 20 Feb, 202641.15-3.550%-
Thu 19 Feb, 202641.15-3.550%-
Wed 18 Feb, 202641.15-3.550%-
Tue 17 Feb, 202641.15-3.550%-
Mon 16 Feb, 202641.15-3.550%-
Fri 13 Feb, 202641.15-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202674.000%2.1020%2.18
Fri 27 Feb, 202674.000%1.55-14.89%1.82
Thu 26 Feb, 202674.000%1.2527.03%2.14
Wed 25 Feb, 202674.000%1.6537.04%1.68
Tue 24 Feb, 202674.000%1.95-3.57%1.23
Mon 23 Feb, 202674.004.76%1.907.69%1.27
Fri 20 Feb, 202674.45-2.004%1.24
Thu 19 Feb, 202671.30-2.250%-
Wed 18 Feb, 202671.30-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202647.05-17.65--
Tue 24 Feb, 202647.05-17.65--
Mon 23 Feb, 202647.05-17.65--
Fri 20 Feb, 202647.05-17.65--
Thu 19 Feb, 202647.05-17.65--
Wed 18 Feb, 202647.05-17.65--
Tue 17 Feb, 202647.05-17.65--
Mon 16 Feb, 202647.05-17.65--
Fri 13 Feb, 202647.05-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202678.35-12.50--
Tue 24 Feb, 202678.35-12.50--
Mon 23 Feb, 202678.35-12.50--
Fri 20 Feb, 202678.35-12.50--
Thu 19 Feb, 202678.35-12.50--
Wed 18 Feb, 202678.35-12.50--
Tue 17 Feb, 202678.35-12.50--
Mon 16 Feb, 202678.35-12.50--
Fri 13 Feb, 202678.35-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202653.40-14.10--
Tue 24 Feb, 202653.40-14.10--
Mon 23 Feb, 202653.40-14.10--
Fri 20 Feb, 202653.40-14.10--
Thu 19 Feb, 202653.40-14.10--
Wed 18 Feb, 202653.40-14.10--
Tue 17 Feb, 202653.40-14.10--
Mon 16 Feb, 202653.40-14.10--
Fri 13 Feb, 202653.40-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202685.75-1.2518.84%-
Tue 24 Feb, 202685.75-1.15-1.43%-
Mon 23 Feb, 202685.75-0.85-1.41%-
Fri 20 Feb, 202685.75-1.155.97%-
Thu 19 Feb, 202685.75-1.703250%-
Wed 18 Feb, 202685.75-1.500%-
Tue 17 Feb, 202685.75-1.50--
Mon 16 Feb, 202685.75-0.80--
Fri 13 Feb, 202685.75-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202660.30-11.10--
Tue 24 Feb, 202660.30-11.10--
Mon 23 Feb, 202660.30-11.10--
Fri 20 Feb, 202660.30-11.10--
Thu 19 Feb, 202660.30-11.10--
Wed 18 Feb, 202660.30-11.10--
Tue 17 Feb, 202660.30-11.10--
Mon 16 Feb, 202660.30-11.10--
Fri 13 Feb, 202660.30-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.50-1.200%-
Tue 24 Feb, 202693.50-1.200%-
Mon 23 Feb, 202693.50-1.200%-
Fri 20 Feb, 202693.50-1.200%-
Thu 19 Feb, 202693.50-1.200%-
Wed 18 Feb, 202693.50-1.20--
Tue 17 Feb, 202693.50-7.95--
Mon 16 Feb, 202693.50-7.95--
Fri 13 Feb, 202693.50-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026101.55-0.650%-
Tue 24 Feb, 2026101.55-0.650%-
Mon 23 Feb, 2026101.55-1.000%-
Fri 20 Feb, 2026101.55-1.000%-
Thu 19 Feb, 2026101.55-1.00--
Wed 18 Feb, 2026101.55-0.25--
Tue 17 Feb, 2026101.55-0.25--
Mon 16 Feb, 2026101.55-0.25--
Fri 13 Feb, 2026101.55-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026109.95-4.75--
Tue 24 Feb, 2026109.95-4.75--
Mon 23 Feb, 2026109.95-4.75--
Fri 20 Feb, 2026109.95-4.75--
Thu 19 Feb, 2026109.95-4.75--
Wed 18 Feb, 2026109.95-4.75--
Tue 17 Feb, 2026109.95-4.75--
Mon 16 Feb, 2026109.95-4.75--
Fri 13 Feb, 2026109.95-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026118.60-3.55--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top