ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 461.95 as on 05 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 474.88
Target up: 471.65
Target up: 468.42
Target down: 458.53
Target down: 455.3
Target down: 452.07
Target down: 442.18

Date Close Open High Low Volume
05 Fri Dec 2025461.95459.85465.00448.654.89 M
04 Thu Dec 2025459.85470.20473.30457.906.06 M
03 Wed Dec 2025470.20482.20484.85468.102.98 M
02 Tue Dec 2025484.15488.05490.55480.002.11 M
01 Mon Dec 2025491.80488.70493.40484.101.93 M
28 Fri Nov 2025488.65489.50489.50483.451.26 M
27 Thu Nov 2025488.00489.00490.20480.652.27 M
26 Wed Nov 2025487.25476.60489.60473.801.49 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 480 520 These will serve as resistance

Maximum PUT writing has been for strikes: 460 480 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 420 600 440

Put to Call Ratio (PCR) has decreased for strikes: 430 470 460 480

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.10133.56%16.70-32.67%1.02
Wed 03 Dec, 202514.0554.4%12.05-17.95%3.54
Tue 02 Dec, 202522.4016.27%6.1538.69%6.67
Mon 01 Dec, 202528.258.5%4.656.18%5.59
Fri 28 Nov, 202526.351.32%5.653.19%5.71
Thu 27 Nov, 202526.30-11.18%6.0042.83%5.61
Wed 26 Nov, 202527.2516.44%6.5533.56%3.49
Tue 25 Nov, 202520.55186.27%11.0094.74%3.04
Mon 24 Nov, 202524.55920%10.2556.16%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.8024.28%23.500%0.81
Wed 03 Dec, 20259.6049.94%17.70-4.22%1.01
Tue 02 Dec, 202516.3513.48%10.055.26%1.58
Mon 01 Dec, 202521.20-27.22%7.255.55%1.7
Fri 28 Nov, 202519.953.9%8.85-0.08%1.17
Thu 27 Nov, 202519.6511.46%9.300.47%1.22
Wed 26 Nov, 202520.60-11.38%9.7511.26%1.35
Tue 25 Nov, 202515.3514.92%15.7546.55%1.08
Mon 24 Nov, 202518.8027.59%14.6520.12%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.5019.74%31.252.24%0.38
Wed 03 Dec, 20256.4542.37%24.552.29%0.44
Tue 02 Dec, 202511.4523.06%15.00-0.35%0.62
Mon 01 Dec, 202515.25-10.66%11.503.83%0.76
Fri 28 Nov, 202514.20-1.88%13.201.29%0.66
Thu 27 Nov, 202514.155.85%14.00-1.64%0.64
Wed 26 Nov, 202515.054.01%14.156.38%0.68
Tue 25 Nov, 202510.9561.04%21.4516.44%0.67
Mon 24 Nov, 202514.10100%20.0019.03%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0017.72%40.10-3.18%0.38
Wed 03 Dec, 20254.2516.06%31.90-0.92%0.47
Tue 02 Dec, 20257.7513.65%21.500.23%0.55
Mon 01 Dec, 202510.65-8.38%16.95-1.22%0.62
Fri 28 Nov, 20259.8020.45%18.800%0.58
Thu 27 Nov, 20259.80-5.68%19.40-1.43%0.69
Wed 26 Nov, 202510.75-13.53%19.65-5.6%0.66
Tue 25 Nov, 20257.6020.58%27.9517.98%0.61
Mon 24 Nov, 202510.4581.51%25.8027.64%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.950.58%48.802.58%0.27
Wed 03 Dec, 20252.70-4.79%40.40-3.21%0.26
Tue 02 Dec, 20255.1027.8%28.557.69%0.26
Mon 01 Dec, 20257.2034.98%23.25-9.09%0.31
Fri 28 Nov, 20256.55-3.08%26.250%0.45
Thu 27 Nov, 20256.6511.13%26.250%0.44
Wed 26 Nov, 20257.253.36%26.255.15%0.49
Tue 25 Nov, 20255.2513.68%35.4027.1%0.48
Mon 24 Nov, 20257.0538.83%32.656.47%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.403.29%47.500%0.27
Wed 03 Dec, 20251.806.97%47.502.15%0.28
Tue 02 Dec, 20253.3521.46%36.90-1.88%0.29
Mon 01 Dec, 20254.7036.97%30.65-0.7%0.36
Fri 28 Nov, 20254.25-1.58%33.950%0.49
Thu 27 Nov, 20254.355.23%33.953.87%0.48
Wed 26 Nov, 20254.90-26.55%33.802.74%0.49
Tue 25 Nov, 20253.5523.12%43.6070.34%0.35
Mon 24 Nov, 20254.9517.72%41.201.72%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-1.94%54.700%0.64
Wed 03 Dec, 20251.25-3.9%54.70-0.83%0.63
Tue 02 Dec, 20252.108.36%45.65-0.28%0.61
Mon 01 Dec, 20253.056.56%38.650.14%0.66
Fri 28 Nov, 20252.705.36%43.950%0.71
Thu 27 Nov, 20252.85-2.12%43.95-0.14%0.75
Wed 26 Nov, 20253.257.72%43.700.56%0.73
Tue 25 Nov, 20252.4043.97%52.15181.25%0.78
Mon 24 Nov, 20253.5019.44%48.25341.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-1.9%76.858.77%0.07
Wed 03 Dec, 20250.855.18%52.000%0.06
Tue 02 Dec, 20251.404.04%52.000%0.07
Mon 01 Dec, 20251.90-3.32%52.000%0.07
Fri 28 Nov, 20251.7518.54%52.000%0.07
Thu 27 Nov, 20251.901.57%52.00-1.72%0.08
Wed 26 Nov, 20252.20-1.82%50.557.41%0.08
Tue 25 Nov, 20251.650.71%61.4014.89%0.08
Mon 24 Nov, 20252.50-24.41%58.55123.81%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-4.55%86.40-0.18%1.04
Wed 03 Dec, 20250.651.24%57.450%1
Tue 02 Dec, 20250.957.41%57.450%1.01
Mon 01 Dec, 20251.35-2.05%57.450%1.08
Fri 28 Nov, 20251.15-4.11%59.900%1.06
Thu 27 Nov, 20251.252.19%61.750%1.02
Wed 26 Nov, 20251.45-3.35%61.85-0.18%1.04
Tue 25 Nov, 20251.1032.79%70.45641.56%1.01
Mon 24 Nov, 20251.8015.72%66.3587.8%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-0.5%89.400%0.09
Wed 03 Dec, 20250.45-0.5%66.050%0.09
Tue 02 Dec, 20250.6512.22%66.050%0.09
Mon 01 Dec, 20250.900.56%66.050%0.1
Fri 28 Nov, 20250.85-2.72%78.450%0.1
Thu 27 Nov, 20250.853.08%78.450%0.1
Wed 26 Nov, 20251.00-3.51%78.450%0.1
Tue 25 Nov, 20250.80-7.04%78.4512.5%0.1
Mon 24 Nov, 20251.3543.17%75.5010.34%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.20-8.8%81.650%0.11
Wed 03 Dec, 20250.500%81.650%0.1
Tue 02 Dec, 20250.501.63%81.650%0.1
Mon 01 Dec, 20250.50-4.65%81.650%0.1
Fri 28 Nov, 20250.55-1.53%81.650%0.09
Thu 27 Nov, 20250.556.5%81.651100%0.09
Wed 26 Nov, 20250.7016.04%86.000%0.01
Tue 25 Nov, 20250.6512.77%86.00-0.01
Mon 24 Nov, 20251.00-1.05%55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.305.83%99.200%0.14
Wed 03 Dec, 20250.300.98%99.20-6.25%0.15
Tue 02 Dec, 20250.40-2.86%93.45-42.86%0.16
Mon 01 Dec, 20250.50-20.45%85.25-56.25%0.27
Fri 28 Nov, 20250.4516.81%104.150%0.48
Thu 27 Nov, 20250.500.89%104.150%0.57
Wed 26 Nov, 20250.559.8%104.150%0.57
Tue 25 Nov, 20250.604.08%95.001.59%0.63
Mon 24 Nov, 20250.808.89%72.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.750%69.20--
Wed 03 Dec, 20250.750%69.20--
Tue 02 Dec, 20250.750%69.20--
Mon 01 Dec, 20250.750%69.20--
Fri 28 Nov, 20250.750%69.20--
Thu 27 Nov, 20250.750%69.20--
Wed 26 Nov, 20250.750%69.20--
Tue 25 Nov, 20250.750%69.20--
Mon 24 Nov, 20250.750%69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%128.6511.11%0.25
Wed 03 Dec, 20250.205.31%116.050%0.23
Tue 02 Dec, 20250.25-30.25%116.050%0.24
Mon 01 Dec, 20250.400%116.050%0.17
Fri 28 Nov, 20250.400%116.050%0.17
Thu 27 Nov, 20250.405.88%116.050%0.17
Wed 26 Nov, 20250.302.68%116.050%0.18
Tue 25 Nov, 20250.304.93%116.05440%0.18
Mon 24 Nov, 20250.504.41%72.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1020%101.40--
Wed 03 Dec, 20250.10900%101.40--
Tue 02 Dec, 20250.350%101.40--
Mon 01 Dec, 20250.350%101.40--
Fri 28 Nov, 20250.350%101.40--
Thu 27 Nov, 20250.350%101.40--
Wed 26 Nov, 20250.350%101.40--
Tue 25 Nov, 20250.350%101.40--
Mon 24 Nov, 20250.35-101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%116.90--
Wed 03 Dec, 20250.150%116.90--
Tue 02 Dec, 20250.1513.89%116.90--
Mon 01 Dec, 20250.150%--
Fri 28 Nov, 20250.159.09%--
Thu 27 Nov, 20250.106.45%--
Wed 26 Nov, 20250.1055%--
Tue 25 Nov, 20252.300%--
Mon 24 Nov, 20252.300%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.65150.88%11.4541.54%5.03
Wed 03 Dec, 202519.75-3.39%7.8530.26%8.91
Tue 02 Dec, 202530.158.26%3.80-1.14%6.61
Mon 01 Dec, 202536.356.86%2.75-2.59%7.24
Fri 28 Nov, 202534.40-1.92%3.70-4.14%7.94
Thu 27 Nov, 202534.20-8.77%3.90-0.47%8.13
Wed 26 Nov, 202534.9521.28%4.30-20.58%7.45
Tue 25 Nov, 202526.7088%7.654.09%11.37
Mon 24 Nov, 202530.8566.67%7.1032.18%20.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.3043.08%7.3534.08%4.53
Wed 03 Dec, 202526.85-4.41%4.8526.61%4.83
Tue 02 Dec, 202537.7530.77%2.359.25%3.65
Mon 01 Dec, 202545.25-14.75%1.652.25%4.37
Fri 28 Nov, 202543.05-3.17%2.30-4.31%3.64
Thu 27 Nov, 202542.3023.53%2.4512.62%3.68
Wed 26 Nov, 202543.40325%2.85-11.59%4.04
Tue 25 Nov, 202534.55300%4.9542.07%19.42
Mon 24 Nov, 202541.500%4.9545.13%54.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.5010%4.4543.32%17.55
Wed 03 Dec, 202534.8050%2.8513.48%13.47
Tue 02 Dec, 202551.800%1.35-5.82%17.8
Mon 01 Dec, 202551.800%0.9548.24%18.9
Fri 28 Nov, 202551.805.26%1.4010.39%12.75
Thu 27 Nov, 202550.3511.76%1.5513.79%12.16
Wed 26 Nov, 202550.65142.86%1.801%11.94
Tue 25 Nov, 202544.75-3.3044.6%28.71
Mon 24 Nov, 2025108.90-3.3073.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.15900%2.7060.49%13
Wed 03 Dec, 202553.900%1.7588.37%81
Tue 02 Dec, 202553.900%0.75-12.24%43
Mon 01 Dec, 202553.900%0.350%49
Fri 28 Nov, 202553.900%0.35-3.92%49
Thu 27 Nov, 202553.900%0.90-5.56%51
Wed 26 Nov, 202553.90-1.20-1.82%54
Tue 25 Nov, 2025115.30-2.101275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.050%1.5596.67%22.69
Wed 03 Dec, 202554.050%1.054.17%11.54
Tue 02 Dec, 202569.850%0.550%11.08
Mon 01 Dec, 202569.850%0.35-16.28%11.08
Fri 28 Nov, 202569.850%0.50-3.37%13.23
Thu 27 Nov, 202569.8530%0.550%13.69
Wed 26 Nov, 202569.00900%0.70-13.17%17.8
Tue 25 Nov, 202570.000%1.3575.21%205
Mon 24 Nov, 202570.000%1.4030%117
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.900%0.55200%12
Wed 03 Dec, 202585.900%0.4023.08%4
Tue 02 Dec, 202585.9033.33%0.4018.18%3.25
Mon 01 Dec, 202588.500%0.20-15.38%3.67
Fri 28 Nov, 202588.50-0.400%4.33
Thu 27 Nov, 2025141.70-0.400%-
Wed 26 Nov, 2025141.70-0.40-38.1%-
Tue 25 Nov, 2025141.70-0.65110%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top