ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 472.00 as on 18 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 479.23
Target up: 475.62
Target up: 473.63
Target down: 471.63
Target down: 468.02
Target down: 466.03
Target down: 464.03

Date Close Open High Low Volume
18 Thu Dec 2025472.00475.25475.25467.651.79 M
17 Wed Dec 2025475.25477.80482.55473.001.84 M
16 Tue Dec 2025478.50484.00484.95472.151.86 M
15 Mon Dec 2025486.45484.10487.80478.903.76 M
12 Fri Dec 2025482.20457.80485.10457.805.75 M
11 Thu Dec 2025457.80452.15460.00448.152.1 M
10 Wed Dec 2025451.15452.00470.80448.905.39 M
09 Tue Dec 2025451.20453.50456.90442.7021.78 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 480 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 600 550 450

Put to Call Ratio (PCR) has decreased for strikes: 460 490 470 480

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.406.55%13.00-5.26%0.79
Wed 17 Dec, 20257.552.7%11.60-2.24%0.89
Tue 16 Dec, 20259.852.7%10.30-24.65%0.93
Mon 15 Dec, 202514.85-12.35%7.2521.32%1.27
Fri 12 Dec, 202514.65-43.14%9.9520.43%0.92
Thu 11 Dec, 20254.90-1.33%25.15-0.41%0.43
Wed 10 Dec, 20254.60-2.16%30.750.66%0.43
Tue 09 Dec, 20254.1510.02%30.10-2.49%0.42
Mon 08 Dec, 20254.9058.07%28.15-8.44%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.9531.04%20.10-6.74%0.29
Wed 17 Dec, 20254.60-3.23%18.90-7.11%0.41
Tue 16 Dec, 20256.15-5.17%16.75-13.85%0.42
Mon 15 Dec, 20259.70-12.34%12.0019.1%0.47
Fri 12 Dec, 202510.10-27.64%15.307.66%0.34
Thu 11 Dec, 20253.102.2%34.90-3.25%0.23
Wed 10 Dec, 20253.051.84%36.25-0.9%0.24
Tue 09 Dec, 20252.80-4.09%39.05-0.71%0.25
Mon 08 Dec, 20253.2548.43%36.65-5.23%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.85-2.14%29.45-0.36%0.22
Wed 17 Dec, 20252.751.15%26.65-0.8%0.21
Tue 16 Dec, 20253.7511.79%23.75-3.53%0.22
Mon 15 Dec, 20256.10-2.07%18.25-1.69%0.25
Fri 12 Dec, 20256.954.25%22.00-2.48%0.25
Thu 11 Dec, 20252.25-3.1%41.75-0.74%0.27
Wed 10 Dec, 20252.102.79%45.05-0.65%0.26
Tue 09 Dec, 20252.003.72%48.80-0.41%0.27
Mon 08 Dec, 20252.3534.18%49.35-1.04%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.05-20.44%39.700%0.36
Wed 17 Dec, 20251.60-0.09%35.350%0.29
Tue 16 Dec, 20252.25-32.27%31.600.66%0.29
Mon 15 Dec, 20253.6537.62%25.707.89%0.19
Fri 12 Dec, 20254.5521%30.05-0.36%0.25
Thu 11 Dec, 20251.505.87%53.450%0.3
Wed 10 Dec, 20251.601.61%57.100%0.32
Tue 09 Dec, 20251.40-4.49%57.10-1.75%0.32
Mon 08 Dec, 20251.65-12.13%45.702.52%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.70-7.31%45.250%0.32
Wed 17 Dec, 20251.003.33%45.25-0.24%0.29
Tue 16 Dec, 20251.40-10.36%43.65-1.2%0.31
Mon 15 Dec, 20252.154.22%34.80-1.18%0.28
Fri 12 Dec, 20253.10-15.74%38.15-2.09%0.29
Thu 11 Dec, 20251.20-2.56%62.750%0.25
Wed 10 Dec, 20251.150.06%62.75-0.46%0.24
Tue 09 Dec, 20251.10-0.51%60.500%0.25
Mon 08 Dec, 20251.2510.43%60.501.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-4.9%44.400%0.6
Wed 17 Dec, 20250.75-4.52%44.400%0.57
Tue 16 Dec, 20251.00-4.18%44.400%0.54
Mon 15 Dec, 20251.409.4%44.40-0.43%0.52
Fri 12 Dec, 20252.1510.47%47.50-0.14%0.57
Thu 11 Dec, 20250.85-1.34%60.150%0.63
Wed 10 Dec, 20250.90-3.69%60.15-0.28%0.63
Tue 09 Dec, 20250.85-2.43%75.950%0.6
Mon 08 Dec, 20251.007.46%75.95-1.68%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-5.56%64.150%0.1
Wed 17 Dec, 20250.55-4%64.15-1.89%0.09
Tue 16 Dec, 20250.70-11.37%53.150%0.09
Mon 15 Dec, 20251.00-3.29%53.15-14.52%0.08
Fri 12 Dec, 20251.50-6.42%56.60-1.59%0.09
Thu 11 Dec, 20250.70-0.27%84.600%0.08
Wed 10 Dec, 20250.70-0.4%84.600%0.08
Tue 09 Dec, 20250.70-1.31%84.600%0.08
Mon 08 Dec, 20250.70-12.9%84.601.61%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.40-5.51%77.70-0.54%0.98
Wed 17 Dec, 20250.50-3.85%71.200%0.93
Tue 16 Dec, 20250.60-0.48%71.200.18%0.9
Mon 15 Dec, 20250.756.83%62.30-1.24%0.89
Fri 12 Dec, 20251.1530.51%65.35-0.7%0.96
Thu 11 Dec, 20250.55-0.44%90.000%1.27
Wed 10 Dec, 20250.550.22%90.000%1.26
Tue 09 Dec, 20250.60-3.85%103.350%1.26
Mon 08 Dec, 20250.65-14.29%93.900%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.350%91.400%0.09
Wed 17 Dec, 20250.35-4.12%83.302.7%0.09
Tue 16 Dec, 20250.454.05%72.900%0.08
Mon 15 Dec, 20250.8012.6%72.902.78%0.09
Fri 12 Dec, 20250.905.07%75.5012.5%0.1
Thu 11 Dec, 20250.45-0.84%101.000%0.09
Wed 10 Dec, 20250.500.56%101.00-11.11%0.09
Tue 09 Dec, 20250.55-3.26%100.100%0.1
Mon 08 Dec, 20250.50-8%100.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.500%81.650%0.1
Wed 17 Dec, 20250.500%81.650%0.1
Tue 16 Dec, 20250.500%81.650%0.1
Mon 15 Dec, 20250.50-2.36%81.650%0.1
Fri 12 Dec, 20250.7023.3%81.650%0.09
Thu 11 Dec, 20250.450%81.650%0.12
Wed 10 Dec, 20250.456.19%81.650%0.12
Tue 09 Dec, 20250.40-3%81.650%0.12
Mon 08 Dec, 20250.40-12.28%81.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.400%119.900%0.13
Wed 17 Dec, 20250.150%119.900%0.13
Tue 16 Dec, 20250.15-0.83%119.900%0.13
Mon 15 Dec, 20250.406.14%119.900%0.12
Fri 12 Dec, 20250.557.55%119.900%0.13
Thu 11 Dec, 20250.350%119.900%0.14
Wed 10 Dec, 20250.35-1.85%119.900%0.14
Tue 09 Dec, 20250.35-0.92%119.900%0.14
Mon 08 Dec, 20250.250%119.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150%69.20--
Wed 17 Dec, 20250.15-36.79%69.20--
Tue 16 Dec, 20250.350%69.20--
Mon 15 Dec, 20250.3545.21%69.20--
Fri 12 Dec, 20250.45128.13%69.20--
Thu 11 Dec, 20250.750%69.20--
Wed 10 Dec, 20250.750%69.20--
Tue 09 Dec, 20250.750%69.20--
Mon 08 Dec, 20250.750%69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-13.54%118.150%0.52
Wed 17 Dec, 20250.15-5.88%118.15-2.27%0.45
Tue 16 Dec, 20250.155.15%133.650%0.43
Mon 15 Dec, 20250.45-1.02%133.650%0.45
Fri 12 Dec, 20250.254.26%133.654.76%0.45
Thu 11 Dec, 20250.30-2.08%141.950%0.45
Wed 10 Dec, 20250.30-10.28%141.950%0.44
Tue 09 Dec, 20250.250%141.950%0.39
Mon 08 Dec, 20250.25-10.08%141.9540%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-8.33%101.40--
Wed 17 Dec, 20250.100%101.40--
Tue 16 Dec, 20250.100%101.40--
Mon 15 Dec, 20250.109.09%101.40--
Fri 12 Dec, 20250.100%101.40--
Thu 11 Dec, 20250.100%101.40--
Wed 10 Dec, 20250.100%101.40--
Tue 09 Dec, 20250.100%101.40--
Mon 08 Dec, 20250.10-8.33%101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Tue 16 Dec, 20250.100%--
Mon 15 Dec, 20250.100%--
Fri 12 Dec, 20250.100%--
Thu 11 Dec, 20250.100%--
Wed 10 Dec, 20250.100%--
Tue 09 Dec, 20250.100%--
Mon 08 Dec, 20250.10-17.07%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.5515.24%7.20-3.29%1.65
Wed 17 Dec, 202512.65-1.84%6.856.07%1.97
Tue 16 Dec, 202515.105.17%5.60-36.86%1.82
Mon 15 Dec, 202521.60-13.27%3.9049.47%3.03
Fri 12 Dec, 202520.50-61.81%5.9029.75%1.76
Thu 11 Dec, 20257.60-12.82%18.05-5.22%0.52
Wed 10 Dec, 20257.0045.43%22.8021.97%0.48
Tue 09 Dec, 20256.25-14.07%22.05-7.37%0.57
Mon 08 Dec, 20257.3584.77%20.75-4.64%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202515.451.25%3.60-34.16%2.07
Wed 17 Dec, 202518.75-0.62%3.30-8.58%3.19
Tue 16 Dec, 202522.40-3.59%2.852.76%3.47
Mon 15 Dec, 202529.75-20.44%2.1017.4%3.25
Fri 12 Dec, 202527.90-47.81%3.4540.93%2.2
Thu 11 Dec, 202511.55-3.97%12.150.41%0.82
Wed 10 Dec, 202510.2038.35%16.353.8%0.78
Tue 09 Dec, 20259.6547.49%15.65-3.27%1.04
Mon 08 Dec, 202510.90115.73%14.30-31.92%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202523.408%1.7518.39%8.27
Wed 17 Dec, 202527.5525%1.5514.82%7.54
Tue 16 Dec, 202530.800%1.5040.92%8.21
Mon 15 Dec, 202538.95-31.43%1.25-2.65%5.83
Fri 12 Dec, 202536.85-42.62%2.157.32%4.1
Thu 11 Dec, 202517.00-27.38%7.65-6.04%2.19
Wed 10 Dec, 202515.0010.24%10.7520.07%1.7
Tue 09 Dec, 202514.4579.72%10.2518.36%1.56
Mon 08 Dec, 202515.90127.96%9.5019%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202532.15-3.8%0.953.67%6.7
Wed 17 Dec, 202538.900%0.95-6.3%6.22
Tue 16 Dec, 202538.906.76%0.95-11.49%6.63
Mon 15 Dec, 202549.00-6.33%0.8510.24%8
Fri 12 Dec, 202545.7511.27%1.35-5.62%6.8
Thu 11 Dec, 202523.90-11.25%4.605.96%8.01
Wed 10 Dec, 202520.45-36%7.00-39.8%6.71
Tue 09 Dec, 202521.00101.61%6.45-13.57%7.14
Mon 08 Dec, 202522.4087.88%6.0078.24%16.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202546.950%0.65-5.04%2.3
Wed 17 Dec, 202546.95-3.36%0.750.36%2.42
Tue 16 Dec, 202548.350.85%0.653.36%2.33
Mon 15 Dec, 202554.900%0.65-27.17%2.27
Fri 12 Dec, 202554.90-1.67%0.85-67.46%3.12
Thu 11 Dec, 202532.65-11.11%2.60-11.08%9.43
Wed 10 Dec, 202528.65-2.17%4.30232.11%9.42
Tue 09 Dec, 202527.40294.29%3.8560.92%2.78
Mon 08 Dec, 202530.45250%3.6083.08%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202566.050%0.50-10.26%17.5
Wed 17 Dec, 202566.050%0.50-1.27%19.5
Tue 16 Dec, 202566.050%0.50-1.25%19.75
Mon 15 Dec, 202566.05-4.76%0.50-31.51%20
Fri 12 Dec, 202539.500%0.60-14.24%27.81
Thu 11 Dec, 202539.50-19.23%1.50-19.69%32.43
Wed 10 Dec, 202536.454%2.6039.93%32.62
Tue 09 Dec, 202536.15-7.41%2.304.84%24.24
Mon 08 Dec, 202538.75107.69%2.1095.93%21.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025133.15-0.25-6.02%-
Wed 17 Dec, 2025133.15-0.250%-
Tue 16 Dec, 2025133.15-0.25-1.19%-
Mon 15 Dec, 2025133.15-0.35-2.33%-
Fri 12 Dec, 2025133.15-0.40-1.15%-
Thu 11 Dec, 2025133.15-0.8514.47%-
Wed 10 Dec, 2025133.15-1.75-11.63%-
Tue 09 Dec, 2025133.15-1.30115%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202586.800%0.35-6.8%12.45
Wed 17 Dec, 202586.800%0.35-0.68%13.36
Tue 16 Dec, 202586.800%0.35-20.43%13.45
Mon 15 Dec, 202586.80-26.67%0.30-9.27%16.91
Fri 12 Dec, 202584.85-31.82%0.3010.22%13.67
Thu 11 Dec, 202558.95144.44%0.50-5.58%8.45
Wed 10 Dec, 202554.0028.57%0.9537.76%21.89
Tue 09 Dec, 202555.30-12.5%0.85-36.16%20.43
Mon 08 Dec, 202562.25100%0.80366.67%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025159.45-2.85--
Wed 17 Dec, 2025159.45-2.85--
Tue 16 Dec, 2025159.45-2.85--
Mon 15 Dec, 2025159.45-2.85--
Fri 12 Dec, 2025159.45-2.85--
Thu 11 Dec, 2025159.45-2.85--
Wed 10 Dec, 2025159.45-2.85--
Tue 09 Dec, 2025159.45-2.85--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top