JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JSWENERGY SPOT Price: 479.10 as on 20 Jan, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 492.67 Target up: 485.88 Target up: 483.43 Target up: 480.97 Target down: 474.18 Target down: 471.73 Target down: 469.27
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 479.10 486.35 487.75 476.05 1.39 M 19 Mon Jan 2026 486.35 492.90 500.35 484.20 0.95 M 16 Fri Jan 2026 492.80 496.50 503.65 490.60 2.55 M 14 Wed Jan 2026 494.65 493.00 501.00 491.50 0.95 M 13 Tue Jan 2026 494.15 500.00 502.05 488.00 1.49 M 12 Mon Jan 2026 498.80 490.00 499.90 479.35 2.3 M 09 Fri Jan 2026 490.25 499.80 502.30 487.40 1.23 M 08 Thu Jan 2026 499.70 512.00 512.90 497.00 1.23 M
Maximum CALL writing has been for strikes: 520 530 500 These will serve as resistance
Maximum PUT writing has been for strikes: 530 490 470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 465 485 445
Put to Call Ratio (PCR) has decreased for strikes: 475 490 495 500
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.95 3.68% 9.15 7.07% 0.89 Mon 19 Jan, 2026 14.55 -1.27% 6.60 -12.22% 0.86 Fri 16 Jan, 2026 19.60 -0.54% 5.45 6.4% 0.97 Wed 14 Jan, 2026 21.95 -0.54% 5.50 -0.6% 0.9 Tue 13 Jan, 2026 21.00 1.09% 6.10 1.62% 0.9 Mon 12 Jan, 2026 24.75 2.23% 5.45 -0.8% 0.9 Fri 09 Jan, 2026 19.90 1.89% 8.00 -14.11% 0.93 Thu 08 Jan, 2026 37.05 0% 5.85 10.04% 1.1 Wed 07 Jan, 2026 37.05 -0.38% 2.95 -2.94% 1
JSWENERGY options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.10 94.95% 12.55 105.56% 0.96 Mon 19 Jan, 2026 11.60 32% 8.65 -12.62% 0.91 Fri 16 Jan, 2026 16.90 -3.85% 7.10 5.1% 1.37 Wed 14 Jan, 2026 17.90 0% 6.90 3.16% 1.26 Tue 13 Jan, 2026 17.90 -17.89% 7.70 18.75% 1.22 Mon 12 Jan, 2026 21.00 9.2% 6.80 -13.04% 0.84 Fri 09 Jan, 2026 16.40 -10.31% 9.80 -8.91% 1.06 Thu 08 Jan, 2026 33.10 0% 6.80 32.89% 1.04 Wed 07 Jan, 2026 33.10 0% 3.85 -2.56% 0.78
JSWENERGY options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.35 26.1% 15.65 -4.23% 1.68 Mon 19 Jan, 2026 8.85 10.98% 11.10 -5.63% 2.21 Fri 16 Jan, 2026 13.75 0% 9.05 -3.62% 2.6 Wed 14 Jan, 2026 15.80 -15.68% 8.85 -2.54% 2.7 Tue 13 Jan, 2026 14.80 2.1% 10.30 0.44% 2.33 Mon 12 Jan, 2026 18.05 1.33% 8.50 -6.91% 2.37 Fri 09 Jan, 2026 14.05 54.1% 12.10 46.3% 2.58 Thu 08 Jan, 2026 20.95 -7.22% 8.85 -28.71% 2.72 Wed 07 Jan, 2026 28.30 -4.71% 4.85 27.05% 3.54
JSWENERGY options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.75 0.7% 18.80 -24.18% 0.4 Mon 19 Jan, 2026 6.50 19.75% 14.00 -19.9% 0.54 Fri 16 Jan, 2026 11.05 7.69% 11.15 151.32% 0.8 Wed 14 Jan, 2026 12.65 -13.67% 11.00 2.7% 0.34 Tue 13 Jan, 2026 12.30 16.36% 12.25 -24.49% 0.29 Mon 12 Jan, 2026 15.05 0.92% 10.35 -21.6% 0.45 Fri 09 Jan, 2026 11.40 220.59% 14.30 -10.71% 0.57 Thu 08 Jan, 2026 17.30 -4.23% 10.75 12% 2.06 Wed 07 Jan, 2026 27.95 0% 6.25 -11.35% 1.76
JSWENERGY options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.50 -1.99% 23.10 -14.25% 0.42 Mon 19 Jan, 2026 4.95 1.01% 16.90 -2.03% 0.48 Fri 16 Jan, 2026 8.70 -1.32% 13.75 5.21% 0.5 Wed 14 Jan, 2026 10.20 -6.01% 13.55 15.3% 0.47 Tue 13 Jan, 2026 9.80 21.84% 15.25 -4.69% 0.38 Mon 12 Jan, 2026 12.45 3.13% 12.85 -5.19% 0.48 Fri 09 Jan, 2026 9.40 17.43% 17.40 -15.27% 0.53 Thu 08 Jan, 2026 14.50 7.57% 12.90 -20.6% 0.73 Wed 07 Jan, 2026 21.35 3.93% 7.80 9.06% 0.99
JSWENERGY options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.55 7.1% 27.05 0% 1.27 Mon 19 Jan, 2026 3.80 -16.75% 20.10 -1.71% 1.36 Fri 16 Jan, 2026 6.80 -2.4% 16.65 -8.95% 1.15 Wed 14 Jan, 2026 8.05 1.46% 16.25 -3.02% 1.24 Tue 13 Jan, 2026 7.85 -0.97% 19.45 -0.75% 1.29 Mon 12 Jan, 2026 9.95 -12.29% 15.40 -2.91% 1.29 Fri 09 Jan, 2026 7.65 0.43% 19.00 0% 1.17 Thu 08 Jan, 2026 12.20 42.42% 15.40 -9.54% 1.17 Wed 07 Jan, 2026 18.45 -1.79% 9.65 17.37% 1.84
JSWENERGY options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.85 -2.63% 26.70 -9.36% 0.41 Mon 19 Jan, 2026 2.65 -1.84% 25.75 -6% 0.44 Fri 16 Jan, 2026 5.05 4.83% 20.30 -1.57% 0.46 Wed 14 Jan, 2026 6.15 -1.89% 19.75 -6.96% 0.49 Tue 13 Jan, 2026 6.20 7.76% 21.50 0% 0.52 Mon 12 Jan, 2026 8.00 0% 18.20 -14.15% 0.56 Fri 09 Jan, 2026 6.00 8.41% 24.10 -46.64% 0.65 Thu 08 Jan, 2026 9.90 40.81% 18.40 -11.7% 1.32 Wed 07 Jan, 2026 15.50 4.22% 11.70 -2.32% 2.1
JSWENERGY options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 -2.49% 31.25 2.75% 0.4 Mon 19 Jan, 2026 1.90 3.22% 29.50 -14.95% 0.38 Fri 16 Jan, 2026 3.55 -5.67% 23.90 -5.73% 0.46 Wed 14 Jan, 2026 4.80 1.86% 22.50 -0.87% 0.46 Tue 13 Jan, 2026 4.90 8.02% 22.45 0% 0.47 Mon 12 Jan, 2026 6.30 35.24% 22.45 -3.38% 0.51 Fri 09 Jan, 2026 4.65 -5.68% 28.70 -15.66% 0.71 Thu 08 Jan, 2026 8.20 -16.19% 21.35 -10.51% 0.8 Wed 07 Jan, 2026 13.35 -3% 14.40 -5.99% 0.75
JSWENERGY options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 1.77% 35.90 -1.22% 0.28 Mon 19 Jan, 2026 1.40 0.45% 34.55 -1.2% 0.29 Fri 16 Jan, 2026 2.75 -1.49% 26.65 -1.48% 0.3 Wed 14 Jan, 2026 3.70 11.45% 26.40 -0.29% 0.3 Tue 13 Jan, 2026 3.55 24.33% 30.15 -2.59% 0.33 Mon 12 Jan, 2026 4.90 9.89% 26.05 -1.14% 0.42 Fri 09 Jan, 2026 3.65 -8.89% 31.55 -7.85% 0.47 Thu 08 Jan, 2026 6.65 12.31% 24.45 -8.17% 0.47 Wed 07 Jan, 2026 10.70 -3.05% 17.40 -4.81% 0.57
JSWENERGY options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -0.48% 24.75 0% 0.02 Mon 19 Jan, 2026 1.05 0.36% 24.75 0% 0.02 Fri 16 Jan, 2026 2.05 0.37% 24.75 0% 0.02 Wed 14 Jan, 2026 2.85 1.74% 24.75 0% 0.02 Tue 13 Jan, 2026 2.80 0.37% 24.75 0% 0.02 Mon 12 Jan, 2026 3.60 14.74% 24.75 0% 0.02 Fri 09 Jan, 2026 2.90 265.97% 24.75 0% 0.03 Thu 08 Jan, 2026 5.15 -6.37% 24.75 0% 0.1 Wed 07 Jan, 2026 8.55 3.55% 20.30 25% 0.1
JSWENERGY options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -5.09% 44.50 -0.87% 0.83 Mon 19 Jan, 2026 0.80 -2.36% 44.25 -1.5% 0.79 Fri 16 Jan, 2026 1.60 -0.25% 35.45 -0.11% 0.79 Wed 14 Jan, 2026 2.20 1.28% 35.45 -0.43% 0.79 Tue 13 Jan, 2026 2.15 -0.25% 42.85 -0.11% 0.8 Mon 12 Jan, 2026 2.85 23.33% 44.00 0.11% 0.8 Fri 09 Jan, 2026 2.25 -3.82% 40.00 0.21% 0.98 Thu 08 Jan, 2026 4.20 14.38% 29.60 0.32% 0.94 Wed 07 Jan, 2026 7.25 -1.25% 22.05 0.11% 1.08
JSWENERGY options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 1.03% 67.00 - - Mon 19 Jan, 2026 0.70 16.77% 67.00 - - Fri 16 Jan, 2026 1.25 8.44% 67.00 - - Wed 14 Jan, 2026 1.85 1.32% 67.00 - - Tue 13 Jan, 2026 1.85 -1.94% 67.00 - - Mon 12 Jan, 2026 2.20 19.23% 67.00 - - Fri 09 Jan, 2026 1.75 176.6% 67.00 - - Thu 08 Jan, 2026 3.30 11.9% 67.00 - - Wed 07 Jan, 2026 5.65 23.53% 67.00 - -
JSWENERGY options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 2.53% 60.00 -1.7% 0.55 Mon 19 Jan, 2026 0.60 2.8% 45.10 0% 0.57 Fri 16 Jan, 2026 1.10 -4.21% 45.10 0% 0.59 Wed 14 Jan, 2026 1.45 0.77% 45.10 -0.34% 0.56 Tue 13 Jan, 2026 1.55 -11% 49.25 0% 0.57 Mon 12 Jan, 2026 1.75 0.69% 51.05 0% 0.51 Fri 09 Jan, 2026 1.40 -1.87% 51.05 0% 0.51 Thu 08 Jan, 2026 2.60 -12.74% 36.70 0% 0.5 Wed 07 Jan, 2026 4.80 3.85% 31.20 0% 0.44
JSWENERGY options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 0% 64.00 3.45% 0.45 Mon 19 Jan, 2026 0.95 0% 32.90 0% 0.43 Fri 16 Jan, 2026 0.95 0% 32.90 0% 0.43 Wed 14 Jan, 2026 1.20 0% 32.90 0% 0.43 Tue 13 Jan, 2026 1.20 32.67% 32.90 0% 0.43 Mon 12 Jan, 2026 1.45 7.45% 32.90 0% 0.57 Fri 09 Jan, 2026 1.20 141.03% 32.90 0% 0.62 Thu 08 Jan, 2026 2.30 0% 32.90 0% 1.49 Wed 07 Jan, 2026 4.05 8.33% 32.90 0% 1.49
JSWENERGY options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 1.57% 54.50 0% 0.02 Mon 19 Jan, 2026 0.50 1.14% 54.50 0% 0.02 Fri 16 Jan, 2026 0.85 -1.57% 54.50 0% 0.02 Wed 14 Jan, 2026 1.10 27.35% 63.65 0% 0.02 Tue 13 Jan, 2026 1.05 13.96% 63.65 0% 0.02 Mon 12 Jan, 2026 1.20 33.33% 63.65 0% 0.03 Fri 09 Jan, 2026 1.00 44.38% 50.40 14.29% 0.03 Thu 08 Jan, 2026 1.70 -38.22% 38.60 0% 0.04 Wed 07 Jan, 2026 3.15 33.51% 38.60 0% 0.03
JSWENERGY options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 0% 73.80 - 0.07 Mon 19 Jan, 2026 1.00 0% 84.95 - - Fri 16 Jan, 2026 1.00 0% 84.95 - - Wed 14 Jan, 2026 1.00 0% 84.95 - - Tue 13 Jan, 2026 1.00 120% 84.95 - - Mon 12 Jan, 2026 2.55 0% 84.95 - - Fri 09 Jan, 2026 2.55 0% 84.95 - - Thu 08 Jan, 2026 2.55 0% 84.95 - - Wed 07 Jan, 2026 2.55 - 84.95 - -
JSWENERGY options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -5.32% 78.60 -8.33% 0.12 Mon 19 Jan, 2026 0.35 -3.83% 66.15 0% 0.12 Fri 16 Jan, 2026 0.65 -4.28% 66.15 0% 0.12 Wed 14 Jan, 2026 0.85 5.48% 66.15 0% 0.11 Tue 13 Jan, 2026 0.80 -4.91% 66.15 -10% 0.12 Mon 12 Jan, 2026 0.85 23.48% 49.70 0% 0.12 Fri 09 Jan, 2026 0.80 -57.69% 49.70 0% 0.15 Thu 08 Jan, 2026 1.10 -16.02% 49.70 -6.98% 0.06 Wed 07 Jan, 2026 1.85 41.79% 45.75 0% 0.06
JSWENERGY options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.60 - 83.65 - - Mon 19 Jan, 2026 1.60 - 94.25 - - Fri 16 Jan, 2026 1.60 - 94.25 - - Wed 14 Jan, 2026 1.60 - 94.25 - - Tue 13 Jan, 2026 1.60 - 94.25 - - Mon 12 Jan, 2026 1.60 - 94.25 - - Fri 09 Jan, 2026 1.60 - 94.25 - - Thu 08 Jan, 2026 1.60 - 94.25 - - Wed 07 Jan, 2026 1.60 - 94.25 - -
JSWENERGY options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 0% 96.15 - - Mon 19 Jan, 2026 0.35 -26.67% 96.15 - - Fri 16 Jan, 2026 0.80 11.94% 96.15 - - Wed 14 Jan, 2026 0.75 -6.94% 96.15 - - Tue 13 Jan, 2026 0.75 0% 96.15 - - Mon 12 Jan, 2026 0.75 -5.26% 96.15 - - Fri 09 Jan, 2026 0.50 5.56% 96.15 - - Thu 08 Jan, 2026 0.65 18.03% 96.15 - - Wed 07 Jan, 2026 1.40 3.39% 96.15 - -
JSWENERGY options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 0% 91.00 0% 0.34 Mon 19 Jan, 2026 0.30 -18.81% 91.00 -3.45% 0.34 Fri 16 Jan, 2026 0.55 -6.48% 74.15 0% 0.29 Wed 14 Jan, 2026 0.60 -4.42% 74.15 0% 0.27 Tue 13 Jan, 2026 0.40 -2.59% 74.15 0% 0.26 Mon 12 Jan, 2026 0.25 -1.69% 74.15 0% 0.25 Fri 09 Jan, 2026 0.50 -0.84% 74.15 0% 0.25 Thu 08 Jan, 2026 0.65 -1.65% 74.15 0% 0.24 Wed 07 Jan, 2026 0.95 22.22% 74.15 0% 0.24
JSWENERGY options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.15 - 113.35 - - Mon 19 Jan, 2026 6.15 - 113.35 - - Fri 16 Jan, 2026 6.15 - 113.35 - - Wed 14 Jan, 2026 6.15 - 113.35 - - Tue 13 Jan, 2026 6.15 - 113.35 - - Mon 12 Jan, 2026 6.15 - 113.35 - - Fri 09 Jan, 2026 6.15 - 113.35 - - Thu 08 Jan, 2026 6.15 - 113.35 - - Wed 07 Jan, 2026 6.15 - 113.35 - -
JSWENERGY options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -1.69% - - Mon 19 Jan, 2026 0.20 -10.61% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.25 0% - - Tue 13 Jan, 2026 0.20 -18.52% - - Mon 12 Jan, 2026 0.30 0% - - Fri 09 Jan, 2026 0.30 3.85% - - Thu 08 Jan, 2026 0.15 -8.24% - - Wed 07 Jan, 2026 0.40 1.19% - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.80 55% 7.35 16.67% 2.94 Mon 19 Jan, 2026 17.95 -37.5% 4.85 -2.5% 3.9 Fri 16 Jan, 2026 33.40 0% 4.15 0% 2.5 Wed 14 Jan, 2026 33.40 0% 4.15 -12.09% 2.5 Tue 13 Jan, 2026 33.40 0% 4.85 7.06% 2.84 Mon 12 Jan, 2026 33.40 0% 4.20 8.97% 2.66 Fri 09 Jan, 2026 33.40 0% 6.45 -62.14% 2.44 Thu 08 Jan, 2026 33.40 0% 4.45 13.19% 6.44 Wed 07 Jan, 2026 39.40 0% 2.30 0% 5.69
JSWENERGY options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.00 0.8% 5.50 0.87% 1.84 Mon 19 Jan, 2026 27.85 0% 3.75 4.52% 1.84 Fri 16 Jan, 2026 27.85 0% 3.05 2.47% 1.76 Wed 14 Jan, 2026 28.25 0% 3.15 3.35% 1.72 Tue 13 Jan, 2026 28.25 0% 3.50 -4.28% 1.66 Mon 12 Jan, 2026 28.25 -0.79% 3.45 -1.36% 1.74 Fri 09 Jan, 2026 27.00 -1.56% 4.90 -3.49% 1.75 Thu 08 Jan, 2026 46.75 0% 3.50 -3.1% 1.78 Wed 07 Jan, 2026 46.75 0% 1.80 -4.06% 1.84
JSWENERGY options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 30.50 0% 4.10 11.27% 76.5 Mon 19 Jan, 2026 30.50 0% 2.80 20.61% 68.75 Fri 16 Jan, 2026 30.50 0% 2.20 0% 57 Wed 14 Jan, 2026 30.50 0% 2.35 -0.87% 57 Tue 13 Jan, 2026 30.50 - 2.70 38.55% 57.5 Mon 12 Jan, 2026 25.30 - 2.65 -4.05% - Fri 09 Jan, 2026 25.30 - 3.85 - - Thu 08 Jan, 2026 25.30 - 18.40 - - Wed 07 Jan, 2026 25.30 - 18.40 - -
JSWENERGY options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 23.00 -26.92% 3.05 2.91% 4.96 Mon 19 Jan, 2026 28.55 -18.75% 2.00 8.27% 3.53 Fri 16 Jan, 2026 37.00 -5.88% 1.60 2.42% 2.65 Wed 14 Jan, 2026 39.40 25.93% 1.85 -1.98% 2.43 Tue 13 Jan, 2026 39.20 0% 2.00 34.57% 3.12 Mon 12 Jan, 2026 39.20 5.19% 2.10 -14.16% 2.32 Fri 09 Jan, 2026 36.90 -3.75% 3.00 -10.61% 2.84 Thu 08 Jan, 2026 45.00 0% 2.15 9.38% 3.06 Wed 07 Jan, 2026 62.10 0% 1.15 0.9% 2.8
JSWENERGY options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 30.90 - 2.10 500% - Mon 19 Jan, 2026 30.90 - 1.25 50% - Fri 16 Jan, 2026 30.90 - 2.30 0% - Wed 14 Jan, 2026 30.90 - 2.30 0% - Tue 13 Jan, 2026 30.90 - 2.30 0% - Mon 12 Jan, 2026 30.90 - 2.30 0% - Fri 09 Jan, 2026 30.90 - 2.30 - - Thu 08 Jan, 2026 30.90 - 14.10 - - Wed 07 Jan, 2026 30.90 - 14.10 - -
JSWENERGY options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.90 0% 1.55 -3.02% 22.5 Mon 19 Jan, 2026 44.90 0% 1.05 -3.73% 23.2 Fri 16 Jan, 2026 44.90 -33.33% 1.00 7.59% 24.1 Wed 14 Jan, 2026 45.00 0% 1.10 3.23% 14.93 Tue 13 Jan, 2026 45.00 15.38% 1.20 3.83% 14.47 Mon 12 Jan, 2026 44.90 -13.33% 1.25 -12.92% 16.08 Fri 09 Jan, 2026 51.85 -11.76% 1.80 -30.43% 16 Thu 08 Jan, 2026 61.00 0% 1.30 73.37% 20.29 Wed 07 Jan, 2026 71.00 0% 0.70 -3.86% 11.71
JSWENERGY options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 37.65 0% 1.15 1.18% 43 Mon 19 Jan, 2026 44.85 0% 0.70 136.11% 42.5 Fri 16 Jan, 2026 52.60 0% 0.85 0% 18 Wed 14 Jan, 2026 52.60 0% 0.85 24.14% 18 Tue 13 Jan, 2026 52.60 0% 1.00 2800% 14.5 Mon 12 Jan, 2026 52.60 0% 0.45 0% 0.5 Fri 09 Jan, 2026 52.60 100% 0.45 0% 0.5 Thu 08 Jan, 2026 71.90 0% 0.45 0% 1 Wed 07 Jan, 2026 71.90 0% 0.45 0% 1
JSWENERGY options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 61.50 - 0.85 6.92% - Mon 19 Jan, 2026 61.50 - 0.60 -4.22% - Fri 16 Jan, 2026 61.50 - 0.50 0% - Wed 14 Jan, 2026 61.50 - 0.50 -1.19% - Tue 13 Jan, 2026 61.50 - 0.80 16.67% - Mon 12 Jan, 2026 61.50 - 0.80 -22.58% - Fri 09 Jan, 2026 61.50 - 1.10 3.91% - Thu 08 Jan, 2026 61.50 0% 0.45 -0.56% - Wed 07 Jan, 2026 78.35 0% 0.45 -1.64% 60
JSWENERGY options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.30 - 0.70 250% - Mon 19 Jan, 2026 44.30 - 0.65 0% - Fri 16 Jan, 2026 44.30 - 0.65 33.33% - Wed 14 Jan, 2026 44.30 - 0.85 0% - Tue 13 Jan, 2026 44.30 - 0.85 0% - Mon 12 Jan, 2026 44.30 - 0.85 -25% - Fri 09 Jan, 2026 44.30 - 0.85 100% - Thu 08 Jan, 2026 44.30 - 0.45 0% - Wed 07 Jan, 2026 44.30 - 0.25 0% -
JSWENERGY options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 64.05 - 0.40 -4.88% - Mon 19 Jan, 2026 64.05 - 0.50 0% - Fri 16 Jan, 2026 64.05 - 0.50 0% - Wed 14 Jan, 2026 64.05 - 0.50 0% - Tue 13 Jan, 2026 64.05 - 0.50 0% - Mon 12 Jan, 2026 64.05 - 0.50 0% - Fri 09 Jan, 2026 64.05 - 0.50 0% - Thu 08 Jan, 2026 64.05 - 0.20 -6.82% - Wed 07 Jan, 2026 64.05 - 0.20 0% -
JSWENERGY options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 91.35 0% 0.25 0% 18.33 Mon 19 Jan, 2026 91.35 0% 0.25 0% 18.33 Fri 16 Jan, 2026 91.35 0% 0.40 0% 18.33 Wed 14 Jan, 2026 91.35 0% 0.40 0% 18.33 Tue 13 Jan, 2026 91.35 0% 0.40 0% 18.33 Mon 12 Jan, 2026 91.35 0% 0.40 0% 18.33 Fri 09 Jan, 2026 91.35 0% 0.50 -1.79% 18.33 Thu 08 Jan, 2026 91.35 0% 0.05 0% 18.67 Wed 07 Jan, 2026 98.10 0% 0.05 0% 18.67
JSWENERGY options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 104.15 0% 0.30 0% 2.57 Mon 19 Jan, 2026 104.15 0% 0.30 0% 2.57 Fri 16 Jan, 2026 104.15 0% 0.30 0% 2.57 Wed 14 Jan, 2026 104.15 0% 0.30 0% 2.57 Tue 13 Jan, 2026 104.15 0% 0.30 0% 2.57 Mon 12 Jan, 2026 104.15 0% 0.30 -5.26% 2.57 Fri 09 Jan, 2026 104.15 0% 0.50 0% 2.71 Thu 08 Jan, 2026 104.15 0% 0.50 0% 2.71 Wed 07 Jan, 2026 104.15 0% 0.50 0% 2.71
JSWENERGY options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 146.25 - 0.40 14.93% - Tue 30 Dec, 2025 146.25 - 0.40 0% - Mon 29 Dec, 2025 146.25 - 0.40 0% - Fri 26 Dec, 2025 146.25 - 0.40 0% - Wed 24 Dec, 2025 146.25 - 0.40 1.52% - Tue 23 Dec, 2025 146.25 - 0.30 46.67% - Mon 22 Dec, 2025 146.25 - 0.20 -2.17% - Fri 19 Dec, 2025 146.25 - 0.20 0% - Thu 18 Dec, 2025 146.25 - 0.20 0% -
JSWENERGY options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 164.30 - 0.60 0% - Tue 30 Dec, 2025 164.30 - 0.60 0% - Mon 29 Dec, 2025 164.30 - 0.10 0% - Fri 26 Dec, 2025 164.30 - 0.10 -20% - Wed 24 Dec, 2025 164.30 - 0.95 0% - Tue 23 Dec, 2025 164.30 - 0.95 0% - Mon 22 Dec, 2025 164.30 - 0.95 0% - Fri 19 Dec, 2025 164.30 - 0.95 0% - Thu 18 Dec, 2025 164.30 - 0.95 0% -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
