ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWENERGY SPOT Price: 510.00 as on 24 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 524.6
Target up: 517.3
Target up: 515
Target up: 512.7
Target down: 505.4
Target down: 503.1
Target down: 500.8

Date Close Open High Low Volume
24 Thu Sep 2026510.00520.00520.00508.101.3 M
23 Wed Sep 2026521.00517.20525.85516.001.92 M
22 Tue Sep 2026518.00517.00522.05515.351.11 M
21 Mon Sep 2026517.00519.00522.15514.551.67 M
18 Fri Sep 2026526.00512.00526.00509.003.4 M
17 Thu Sep 2026512.00505.00514.00504.601.02 M
16 Wed Sep 2026504.70506.60510.95503.051.95 M
15 Tue Sep 2026505.00526.45526.45505.000.9 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 540 530 560 These will serve as resistance

Maximum PUT writing has been for strikes: 540 600 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 500 530 540

Put to Call Ratio (PCR) has decreased for strikes: 520 510 490 480

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.953.46%5.35-26.87%0.73
Wed 23 Sep, 202612.303.17%1.555.51%1.03
Tue 22 Sep, 202611.75-3.82%2.45-5.93%1.01
Mon 21 Sep, 202611.70-8.07%3.6523.29%1.03
Fri 18 Sep, 202612.45-4.68%4.2520.99%0.77
Thu 17 Sep, 20269.859.93%7.05-20.96%0.61
Wed 16 Sep, 20268.85117.6%10.85-2.55%0.84
Tue 15 Sep, 20269.75420.83%12.4034.29%1.88
Fri 11 Sep, 202621.3526.32%4.55-5.41%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.6548.62%12.00-16.04%0.71
Wed 23 Sep, 20265.55-20.09%4.705.57%1.26
Tue 22 Sep, 20265.70-23.99%6.05-7.11%0.95
Mon 21 Sep, 20266.0578.98%7.7557.29%0.78
Fri 18 Sep, 20266.75-13.73%8.8018%0.89
Thu 17 Sep, 20265.45-15.72%12.70-9.09%0.65
Wed 16 Sep, 20265.200.88%17.45-12.97%0.6
Tue 15 Sep, 20266.1551.33%18.9028.98%0.7
Fri 11 Sep, 202613.858.3%7.7525%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.60-13.62%21.20-0.45%0.52
Wed 23 Sep, 20262.05-12.77%11.303.7%0.46
Tue 22 Sep, 20262.30-4.89%11.95-1.59%0.38
Mon 21 Sep, 20262.809.31%14.80-0.68%0.37
Fri 18 Sep, 20263.50-2.86%15.60-0.9%0.41
Thu 17 Sep, 20262.9020.11%20.15-2.19%0.4
Wed 16 Sep, 20262.9515.53%25.05-0.65%0.49
Tue 15 Sep, 20263.8511.03%26.20-5.36%0.57
Fri 11 Sep, 20268.755.69%12.90-2.81%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.251.36%30.70-0.44%0.7
Wed 23 Sep, 20260.750.52%19.55-2.01%0.71
Tue 22 Sep, 20260.95-3.44%21.35-0.57%0.73
Mon 21 Sep, 20261.108.33%23.25-0.99%0.71
Fri 18 Sep, 20261.75-6.84%23.55-1.4%0.77
Thu 17 Sep, 20261.60-7.55%28.95-1.38%0.73
Wed 16 Sep, 20261.754.64%32.75-0.55%0.69
Tue 15 Sep, 20262.453.69%34.85-1.62%0.72
Fri 11 Sep, 20265.4013.62%19.80-0.8%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-9.83%36.55-1.81%0.41
Wed 23 Sep, 20260.35-8.48%29.30-3.49%0.38
Tue 22 Sep, 20260.45-6.3%30.70-6.01%0.36
Mon 21 Sep, 20260.706.06%32.25-2.66%0.35
Fri 18 Sep, 20260.95-6.62%34.35-0.79%0.39
Thu 17 Sep, 20261.057.09%39.30-0.79%0.36
Wed 16 Sep, 20261.00-21.6%42.10-0.52%0.39
Tue 15 Sep, 20261.6017.85%45.60-0.52%0.31
Fri 11 Sep, 20263.208%27.45-0.26%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-2.87%45.00-1.09%0.21
Wed 23 Sep, 20260.151.28%39.250.55%0.21
Tue 22 Sep, 20260.20-3.48%40.00-7.61%0.21
Mon 21 Sep, 20260.35-1.22%40.650%0.22
Fri 18 Sep, 20260.55-1.95%49.300%0.22
Thu 17 Sep, 20260.70-21.82%49.30-3.9%0.21
Wed 16 Sep, 20260.650.43%30.450%0.17
Tue 15 Sep, 20261.05-6.83%30.450%0.17
Fri 11 Sep, 20262.006.33%30.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-2.36%44.650%0.09
Wed 23 Sep, 20260.05-1.69%44.65-2.33%0.09
Tue 22 Sep, 20260.05-8.14%50.80-4.44%0.09
Mon 21 Sep, 20260.25-1.9%53.450%0.09
Fri 18 Sep, 20260.40-5.73%53.45-2.17%0.09
Thu 17 Sep, 20260.50-11%63.400%0.08
Wed 16 Sep, 20260.500.8%63.40-6.12%0.07
Tue 15 Sep, 20260.80-5.9%44.750%0.08
Fri 11 Sep, 20261.30-1.78%44.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-2.52%61.000%0.21
Wed 23 Sep, 20260.05-6.47%61.000%0.2
Tue 22 Sep, 20260.15-15.42%61.000%0.19
Mon 21 Sep, 20260.25-6.07%61.00-5.88%0.16
Fri 18 Sep, 20260.30-24.91%63.050%0.16
Thu 17 Sep, 20260.35-1.04%70.400%0.12
Wed 16 Sep, 20260.453.97%70.40-15%0.12
Tue 15 Sep, 20260.65-13.44%71.75-4.76%0.14
Fri 11 Sep, 20260.95-0.93%50.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.101.67%62.900%0.08
Wed 23 Sep, 20260.159.09%62.900%0.08
Tue 22 Sep, 20260.15-9.84%62.900%0.09
Mon 21 Sep, 20260.20-1.61%62.900%0.08
Fri 18 Sep, 20260.20-21.52%62.900%0.08
Thu 17 Sep, 20260.30-1.25%62.900%0.06
Wed 16 Sep, 20260.40-1.23%62.900%0.06
Tue 15 Sep, 20260.55-8.99%62.900%0.06
Fri 11 Sep, 20260.705.95%62.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%78.450%1.13
Wed 23 Sep, 20260.05-6.18%78.450%1.13
Tue 22 Sep, 20260.10-9.58%63.000%1.06
Mon 21 Sep, 20260.05-11.08%63.000%0.96
Fri 18 Sep, 20260.20-18.52%63.000%0.85
Thu 17 Sep, 20260.25-2.81%63.000%0.69
Wed 16 Sep, 20260.30-0.34%63.000%0.67
Tue 15 Sep, 20260.45-2.19%63.000%0.67
Fri 11 Sep, 20260.555.07%63.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-18.18%77.850%0.18
Wed 23 Sep, 20260.05-3.51%77.850%0.15
Tue 22 Sep, 20260.10-8.06%77.850%0.14
Mon 21 Sep, 20260.150%77.850%0.13
Fri 18 Sep, 20260.15-1.59%77.850%0.13
Thu 17 Sep, 20260.20-1.56%77.850%0.13
Wed 16 Sep, 20260.300%77.850%0.13
Tue 15 Sep, 20260.30-12.33%77.850%0.13
Fri 11 Sep, 20260.600%77.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.15-94.000%-
Wed 23 Sep, 202637.15-94.000%-
Tue 22 Sep, 202637.15-94.000%-
Mon 21 Sep, 202637.15-94.000%-
Fri 18 Sep, 202637.15-94.000%-
Thu 17 Sep, 202637.15-94.000%-
Wed 16 Sep, 202637.15-94.000%-
Tue 15 Sep, 202637.15-94.000%-
Fri 11 Sep, 202637.15-94.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202612.20-103.400%-
Tue 25 Aug, 202612.20-103.400%-
Mon 24 Aug, 202612.20-103.400%-
Fri 21 Aug, 202612.20-103.400%-
Thu 20 Aug, 202612.20-103.400%-
Wed 19 Aug, 202612.20-103.400%-
Tue 18 Aug, 202612.20-103.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-5.26%85.20--
Wed 23 Sep, 20260.05-9.52%85.20--
Tue 22 Sep, 20260.100%85.20--
Mon 21 Sep, 20260.250%85.20--
Fri 18 Sep, 20260.250%85.20--
Thu 17 Sep, 20260.250%85.20--
Wed 16 Sep, 20260.250%85.200%-
Tue 15 Sep, 20260.250%81.65-0.14
Fri 11 Sep, 20260.25-38.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202624.60-103.000%-
Tue 25 Aug, 202624.60-103.000%-
Mon 24 Aug, 202624.60-103.000%-
Fri 21 Aug, 202624.60-103.000%-
Thu 20 Aug, 202624.60-103.000%-
Wed 19 Aug, 202624.60-103.000%-
Tue 18 Aug, 202624.60-103.000%-

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202611.45-11.43%1.9020.1%2.57
Wed 23 Sep, 202621.55-26.06%0.50-1.97%1.9
Tue 22 Sep, 202620.20-3.4%0.803.57%1.43
Mon 21 Sep, 202619.454.26%1.253.7%1.33
Fri 18 Sep, 202620.755.22%1.95-2.58%1.34
Thu 17 Sep, 202616.4525.23%3.457.78%1.45
Wed 16 Sep, 202614.20109.8%6.35-17.05%1.68
Tue 15 Sep, 202614.95218.75%7.6012.44%4.25
Fri 11 Sep, 202639.000%2.45-2.03%12.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202627.350%0.55-4.38%30.6
Wed 23 Sep, 202627.350%0.20-7.51%32
Tue 22 Sep, 202627.350%0.30-0.57%34.6
Mon 21 Sep, 202627.350%0.45-4.92%34.8
Fri 18 Sep, 202627.35-28.57%0.65-4.19%36.6
Thu 17 Sep, 202624.2575%1.6087.25%27.29
Wed 16 Sep, 202633.500%3.4515.91%25.5
Tue 15 Sep, 202633.5033.33%4.2057.14%22
Fri 11 Sep, 202640.350%1.35-8.2%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202636.500%0.20-3.41%4.47
Wed 23 Sep, 202636.000%0.15-9.28%4.63
Tue 22 Sep, 202636.000%0.15-19.83%5.11
Mon 21 Sep, 202636.000%0.25-3.2%6.37
Fri 18 Sep, 202636.000%0.402.46%6.58
Thu 17 Sep, 202631.5072.73%0.75-20.78%6.42
Wed 16 Sep, 202647.800%1.751.32%14
Tue 15 Sep, 202647.800%2.3039.45%13.82
Fri 11 Sep, 202647.800%0.703.81%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202687.55-0.10-6.45%-
Wed 23 Sep, 202687.55-0.153.33%-
Tue 22 Sep, 202687.55-0.15-11.76%-
Mon 21 Sep, 202687.55-0.200%-
Fri 18 Sep, 202687.55-0.20-10.53%-
Thu 17 Sep, 202687.55-0.50-5%-
Wed 16 Sep, 202687.55-0.850%-
Tue 15 Sep, 202687.55-1.25166.67%-
Fri 11 Sep, 202687.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202652.450%0.250%0.33
Wed 23 Sep, 202652.450%0.250%0.33
Tue 22 Sep, 202652.450%0.250%0.33
Mon 21 Sep, 202652.450%0.250%0.33
Fri 18 Sep, 202652.450%0.250%0.33
Thu 17 Sep, 202652.450%0.25-25%0.33
Wed 16 Sep, 202648.800%0.5533.33%0.44
Tue 15 Sep, 202671.950%1.500%0.33
Fri 11 Sep, 202671.950%1.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202675.55-5.05--
Wed 23 Sep, 202675.550%5.05--
Tue 22 Sep, 202658.350%5.05--
Mon 21 Sep, 202658.350%5.05--
Fri 18 Sep, 202658.350%5.05--
Thu 17 Sep, 202658.350%5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202668.300%3.65--
Wed 23 Sep, 202668.300%3.65--
Tue 22 Sep, 202668.300%3.65--
Mon 21 Sep, 202668.300%3.65--
Fri 18 Sep, 202668.300%3.65--
Thu 17 Sep, 202668.300%3.65--
Wed 16 Sep, 202668.30-3.65--
Tue 15 Sep, 2026153.55-3.65--
Fri 11 Sep, 2026153.55-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026171.75-2.15--
Wed 23 Sep, 2026171.75-2.15--
Tue 22 Sep, 2026171.75-2.15--
Mon 21 Sep, 2026171.75-2.15--
Fri 18 Sep, 2026171.75-2.15--
Thu 17 Sep, 2026171.75-2.15--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top