JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JSWENERGY SPOT Price: 634.40 as on 03 Jan, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 652.87
Target up: 643.63
Target up: 640.65
Target up: 637.67
Target down: 628.43
Target down: 625.45
Target down: 622.47

Date Close Open High Low Volume
03 Fri Jan 2025634.40642.40646.90631.702.34 M
02 Thu Jan 2025641.00644.80647.10635.606.42 M
01 Wed Jan 2025644.30643.95656.50641.203.37 M
31 Tue Dec 2024642.65640.00645.15628.002.13 M
30 Mon Dec 2024643.50651.95674.00631.2520.79 M
27 Fri Dec 2024625.80636.50641.00623.152.09 M
26 Thu Dec 2024636.50650.00652.25631.101.79 M
24 Tue Dec 2024648.05657.25661.90646.001.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 660 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 650 600 610

Put to Call Ratio (PCR) has decreased for strikes: 640 620 660 670

JSWENERGY options price OTM CALL, ITM PUT. For buyers

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.60-11.52%26.45-62.61%1.25
Thu 02 Jan, 202527.30102.26%22.25388.96%2.96
Wed 01 Jan, 202529.95-5.67%20.85-5.78%1.23
Tue 31 Dec, 202428.25-19.89%22.60-14.36%1.23
Mon 30 Dec, 202425.55141.1%27.00573.33%1.15
Fri 27 Dec, 202420.60-29.30275%0.41
Thu 26 Dec, 202474.40-25.30--
Tue 24 Dec, 202474.40-43.60--
Mon 23 Dec, 202474.40-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202518.55-17.98%32.00-11.28%0.67
Thu 02 Jan, 202522.3030.03%28.2025.42%0.62
Wed 01 Jan, 202524.80-2.56%25.6015.19%0.65
Tue 31 Dec, 202423.50-13.33%27.45-4.99%0.55
Mon 30 Dec, 202421.05162.89%32.10126.79%0.5
Fri 27 Dec, 202416.6030.49%35.25-11.11%0.58
Thu 26 Dec, 202424.25725.93%31.10320%0.85
Tue 24 Dec, 202430.001250%27.25650%1.67
Mon 23 Dec, 202436.00-21.85-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.90-2.97%38.90-5.13%0.2
Thu 02 Jan, 202518.007.73%32.30-3.47%0.2
Wed 01 Jan, 202520.253.55%31.0524.69%0.22
Tue 31 Dec, 202419.20-4.17%33.45-13.37%0.19
Mon 30 Dec, 202416.95998.8%38.801458.33%0.21
Fri 27 Dec, 202413.65207.41%40.0550%0.14
Thu 26 Dec, 202420.25285.71%32.500%0.3
Tue 24 Dec, 202425.35-32.50-1.14
Mon 23 Dec, 202464.30-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.95-0.89%42.50-3.01%0.23
Thu 02 Jan, 202514.35-2.93%40.15-2.92%0.24
Wed 01 Jan, 202516.257%36.804.58%0.24
Tue 31 Dec, 202415.70-15.29%38.500%0.24
Mon 30 Dec, 202413.902464%46.2013000%0.2
Fri 27 Dec, 202411.052400%26.000%0.04
Thu 26 Dec, 202428.000%26.000%1
Tue 24 Dec, 202428.000%26.000%1
Mon 23 Dec, 202428.00-26.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.556.67%47.953.66%0.2
Thu 02 Jan, 202511.351.76%46.25-4.65%0.2
Wed 01 Jan, 202513.10-3.16%42.2511.69%0.22
Tue 31 Dec, 202412.55-13.66%45.250%0.19
Mon 30 Dec, 202411.20230.56%53.057600%0.16
Fri 27 Dec, 20248.4013.39%50.850%0.01
Thu 26 Dec, 202412.9530.93%50.85-0.01
Tue 24 Dec, 202417.50102.08%63.90--
Mon 23 Dec, 202422.0065.52%63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.55-0.64%55.1013.79%0.07
Thu 02 Jan, 20259.00-3.11%53.553.57%0.06
Wed 01 Jan, 202510.253.66%47.9547.37%0.06
Tue 31 Dec, 20249.955.92%59.60-9.52%0.04
Mon 30 Dec, 20248.8047.81%60.952000%0.05
Fri 27 Dec, 20246.65188.35%48.000%0
Thu 26 Dec, 202410.90329.17%48.000%0.01
Tue 24 Dec, 202419.009.09%48.00-0.04
Mon 23 Dec, 202419.0522.22%69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.0016.28%64.252.94%0.07
Thu 02 Jan, 20256.957.28%58.050%0.08
Wed 01 Jan, 20258.10-7.58%58.0515.25%0.09
Tue 31 Dec, 20247.85-4.99%61.001.72%0.07
Mon 30 Dec, 20247.20174.2%67.60314.29%0.07
Fri 27 Dec, 20245.1544.04%71.5040%0.04
Thu 26 Dec, 20248.5533.74%59.60100%0.05
Tue 24 Dec, 202412.2042.98%58.00-0.03
Mon 23 Dec, 202416.4534.12%75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.758.09%71.75-0.02
Thu 02 Jan, 20255.3017.69%81.85--
Wed 01 Jan, 20256.40-8.13%81.85--
Tue 31 Dec, 20246.258.84%81.85--
Mon 30 Dec, 20245.4014600%81.85--
Fri 27 Dec, 202410.000%81.85--
Thu 26 Dec, 202410.000%81.85--
Tue 24 Dec, 202410.00-81.85--
Mon 23 Dec, 202443.55-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.60-0.58%80.60300%0.02
Thu 02 Jan, 20254.052.07%69.700%0.01
Wed 01 Jan, 20254.95-8.89%69.70100%0.01
Tue 31 Dec, 20244.804.8%68.300%0
Mon 30 Dec, 20244.458750%68.30-0
Fri 27 Dec, 20245.500%88.30--
Thu 26 Dec, 20245.500%88.30--
Tue 24 Dec, 202419.000%88.30--
Mon 23 Dec, 202419.000%88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.753%94.95--
Thu 02 Jan, 20253.10-3.38%94.95--
Wed 01 Jan, 20253.857.25%94.95--
Tue 31 Dec, 20243.90-4.93%94.95--
Mon 30 Dec, 20243.55306%94.95--
Fri 27 Dec, 20242.351150%94.95--
Thu 26 Dec, 202420.000%94.95--
Tue 24 Dec, 202420.000%94.95--
Mon 23 Dec, 202420.000%94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.200.78%100.85-0.05
Thu 02 Jan, 20252.45-9.86%101.85--
Wed 01 Jan, 20253.0024.56%101.85--
Tue 31 Dec, 20243.050%101.85--
Mon 30 Dec, 20242.8062.86%101.85--
Fri 27 Dec, 20241.806900%101.85--
Thu 26 Dec, 202423.100%101.85--
Tue 24 Dec, 202423.100%101.85--
Mon 23 Dec, 202423.100%101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.706.85%110.25-0.01
Thu 02 Jan, 20251.80-0.8%108.95--
Wed 01 Jan, 20252.353.31%108.95--
Tue 31 Dec, 20242.35-6.56%108.95--
Mon 30 Dec, 20242.25114.05%108.95--
Fri 27 Dec, 20241.55-108.95--
Thu 26 Dec, 202431.15-108.95--
Tue 24 Dec, 202431.15-108.95--
Mon 23 Dec, 202431.15-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202428.60-116.25--
Thu 26 Dec, 202428.60-116.25--
Tue 24 Dec, 202428.60-116.25--
Mon 23 Dec, 202428.60-116.25--
Fri 20 Dec, 202428.60-116.25--
Thu 19 Dec, 202428.60-116.25--
Wed 18 Dec, 202428.60-116.25--
Tue 17 Dec, 202428.60-116.25--
Mon 16 Dec, 202428.60-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.65-0.67%131.40--
Thu 02 Jan, 20250.75-3.85%131.40--
Wed 01 Jan, 20251.156.85%131.40--
Tue 31 Dec, 20241.15-7.59%131.40--
Mon 30 Dec, 20241.2515700%131.40--
Fri 27 Dec, 202414.350%131.40--
Thu 26 Dec, 202414.350%131.40--
Tue 24 Dec, 202414.350%131.40--
Mon 23 Dec, 202414.350%131.40--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202527.45-0.48%21.4545.63%1.76
Thu 02 Jan, 202532.803.96%18.352.86%1.2
Wed 01 Jan, 202535.60-9.42%16.804.7%1.21
Tue 31 Dec, 202433.6043.87%18.150.86%1.05
Mon 30 Dec, 202430.80109.46%22.10176.19%1.5
Fri 27 Dec, 202425.051380%23.90115.38%1.14
Thu 26 Dec, 202433.50-22.10290%7.8
Tue 24 Dec, 202479.90-18.25900%-
Mon 23 Dec, 202479.90-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202533.553.45%17.15-10.76%4.7
Thu 02 Jan, 202539.15-12.12%14.3013.67%5.45
Wed 01 Jan, 202545.4026.92%13.20-42.8%4.21
Tue 31 Dec, 202441.054%14.3538.07%9.35
Mon 30 Dec, 202434.55-17.70363.16%7.04
Fri 27 Dec, 202485.65-18.9026.67%-
Thu 26 Dec, 202485.65-16.80--
Tue 24 Dec, 202485.65-35.05--
Mon 23 Dec, 202485.65-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202544.354.17%13.4012.36%4
Thu 02 Jan, 202547.0014.29%11.4018.67%3.71
Wed 01 Jan, 202552.6031.25%9.50-7.41%3.57
Tue 31 Dec, 202446.806.67%10.955.19%5.06
Mon 30 Dec, 202457.601400%13.85-5.13
Fri 27 Dec, 202490.250%31.20--
Thu 26 Dec, 202490.250%31.20--
Tue 24 Dec, 202490.250%31.20--
Mon 23 Dec, 202490.250%31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202545.950%10.208.68%10.24
Thu 02 Jan, 202548.756.45%8.356.87%9.42
Wed 01 Jan, 202561.503.33%7.75-3%9.39
Tue 31 Dec, 202454.95-11.76%8.4025%10
Mon 30 Dec, 202448.50161.54%10.65114.29%7.06
Fri 27 Dec, 202451.000%11.9025.84%8.62
Thu 26 Dec, 202451.00-11.15106.98%6.85
Tue 24 Dec, 202497.95-9.30186.67%-
Mon 23 Dec, 202497.95-4.50-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025104.55-7.500.85%-
Thu 02 Jan, 2025104.55-6.55-6.35%-
Wed 01 Jan, 2025104.55-5.60-18.71%-
Tue 31 Dec, 2024104.55-6.158.39%-
Mon 30 Dec, 2024104.55-8.20248.78%-
Fri 27 Dec, 2024104.55-9.0595.24%-
Thu 26 Dec, 2024104.55-10.005%-
Tue 24 Dec, 2024104.55-7.600%-
Mon 23 Dec, 2024104.55-5.555.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025111.40-5.456.94%-
Thu 02 Jan, 2025111.40-4.701.76%-
Wed 01 Jan, 2025111.40-4.251.19%-
Tue 31 Dec, 2024111.40-4.757.01%-
Mon 30 Dec, 2024111.40-6.15772.22%-
Fri 27 Dec, 2024111.40-6.55800%-
Thu 26 Dec, 2024111.40-6.000%-
Tue 24 Dec, 2024111.40-6.00100%-
Mon 23 Dec, 2024111.40-12.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202576.00-4.101.74%117
Thu 02 Jan, 2025118.50-3.052.99%-
Wed 01 Jan, 2025118.50-3.500.9%-
Tue 31 Dec, 2024118.50-3.400.3%-
Mon 30 Dec, 2024118.50-4.5514.53%-
Fri 27 Dec, 2024118.50-4.9514350%-
Thu 26 Dec, 2024118.50-2.50--
Tue 24 Dec, 2024118.50-18.55--
Mon 23 Dec, 2024118.50-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025125.85-2.95-6.42%-
Thu 02 Jan, 2025125.85-2.603.81%-
Wed 01 Jan, 2025125.85-2.203.96%-
Tue 31 Dec, 2024125.85-2.5560.32%-
Mon 30 Dec, 2024125.85-3.253050%-
Fri 27 Dec, 2024125.85-6.650%-
Thu 26 Dec, 2024125.85-6.65100%-
Tue 24 Dec, 2024125.85-2.00--
Mon 23 Dec, 2024125.85-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025141.25-1.60-5.37%-
Thu 02 Jan, 2025141.25-1.35-2.02%-
Wed 01 Jan, 2025141.25-1.252.49%-
Tue 31 Dec, 2024141.25-1.405.7%-
Mon 30 Dec, 2024141.25-1.8518.13%-
Fri 27 Dec, 2024141.25-1.70739.13%-
Thu 26 Dec, 2024141.25-2.251050%-
Tue 24 Dec, 2024141.25-1.55--
Mon 23 Dec, 2024141.25-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025157.60-0.75-3.57%-
Thu 02 Jan, 2025157.60-1.00-12.5%-
Wed 01 Jan, 2025157.60-0.850%-
Tue 31 Dec, 2024157.60-0.85-5.88%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top