JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JSWENERGY SPOT Price: 482.35 as on 11 Feb, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 490.88 Target up: 488.75 Target up: 486.62 Target down: 481.18 Target down: 479.05 Target down: 476.92 Target down: 471.48
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 482.35 481.00 485.45 475.75 0.82 M 10 Tue Feb 2026 483.70 484.00 485.40 478.90 1.17 M 09 Mon Feb 2026 480.10 474.00 480.90 469.55 2.28 M 06 Fri Feb 2026 473.15 471.55 474.25 465.35 0.9 M 05 Thu Feb 2026 473.95 468.85 474.90 462.85 1.74 M 04 Wed Feb 2026 468.85 458.90 470.00 456.00 2.03 M 03 Tue Feb 2026 459.15 465.00 475.00 451.85 3.45 M 02 Mon Feb 2026 451.50 443.00 453.60 440.05 1.25 M
Maximum CALL writing has been for strikes: 500 510 530 These will serve as resistance
Maximum PUT writing has been for strikes: 530 470 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 460 455 440
Put to Call Ratio (PCR) has decreased for strikes: 490 400 430 475
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.10 26.97% 10.20 21.88% 0.61 Tue 10 Feb, 2026 9.35 10.95% 10.40 540% 0.63 Mon 09 Feb, 2026 8.45 0% 12.95 -6.25% 0.11 Fri 06 Feb, 2026 6.60 13.22% 17.95 6.67% 0.12 Thu 05 Feb, 2026 8.10 3.42% 33.60 0% 0.12 Wed 04 Feb, 2026 7.65 62.5% 33.60 0% 0.13 Tue 03 Feb, 2026 5.10 -17.24% 33.60 0% 0.21 Mon 02 Feb, 2026 3.80 67.31% 33.60 0% 0.17 Sun 01 Feb, 2026 3.55 0% 33.60 0% 0.29
JSWENERGY options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.00 5.09% 12.85 -1.77% 0.43 Tue 10 Feb, 2026 7.45 -0.2% 13.05 -17.82% 0.46 Mon 09 Feb, 2026 6.50 2.71% 16.30 -2.14% 0.56 Fri 06 Feb, 2026 5.10 51.1% 21.50 -0.71% 0.59 Thu 05 Feb, 2026 6.50 -34.77% 21.75 -14.24% 0.89 Wed 04 Feb, 2026 6.15 35.38% 24.45 1.85% 0.68 Tue 03 Feb, 2026 4.15 -16.12% 32.75 -2.99% 0.9 Mon 02 Feb, 2026 3.05 17.26% 41.85 -2.05% 0.78 Sun 01 Feb, 2026 2.95 3.11% 49.50 -2.57% 0.93
JSWENERGY options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.30 18.28% 26.70 0% 0.01 Tue 10 Feb, 2026 5.55 13.41% 26.70 0% 0.01 Mon 09 Feb, 2026 4.85 -39.71% 26.70 0% 0.01 Fri 06 Feb, 2026 3.85 12.4% 26.70 - 0.01 Thu 05 Feb, 2026 5.00 -10.37% 42.95 - - Wed 04 Feb, 2026 5.00 75.32% 42.95 - - Tue 03 Feb, 2026 3.25 1.32% 42.95 - - Mon 02 Feb, 2026 2.50 -18.28% 42.95 - - Sun 01 Feb, 2026 2.65 3.33% 42.95 - -
JSWENERGY options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.05 15.24% 20.00 -5.06% 0.19 Tue 10 Feb, 2026 4.05 -33.96% 19.85 4.87% 0.23 Mon 09 Feb, 2026 3.60 27.59% 23.25 -1.74% 0.15 Fri 06 Feb, 2026 3.05 22.04% 28.75 13.86% 0.19 Thu 05 Feb, 2026 4.00 -19.46% 28.60 1.51% 0.2 Wed 04 Feb, 2026 4.10 16.73% 32.35 1.02% 0.16 Tue 03 Feb, 2026 2.70 -13.63% 40.25 8.84% 0.19 Mon 02 Feb, 2026 2.05 9.83% 55.40 -0.55% 0.15 Sun 01 Feb, 2026 2.20 7.77% 57.25 -1.62% 0.16
JSWENERGY options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.05 27.37% 27.70 0% 0.01 Tue 10 Feb, 2026 2.95 66.97% 27.70 0% 0.01 Mon 09 Feb, 2026 2.65 24.86% 27.70 0% 0.01 Fri 06 Feb, 2026 2.30 10.63% 39.45 200% 0.02 Thu 05 Feb, 2026 3.10 125.35% 59.30 0% 0.01 Wed 04 Feb, 2026 3.25 -2.74% 59.30 0% 0.01 Tue 03 Feb, 2026 2.15 -23.16% 59.30 0% 0.01 Mon 02 Feb, 2026 1.75 -7.77% 59.30 0% 0.01 Sun 01 Feb, 2026 1.20 -0.96% 59.30 -50% 0.01
JSWENERGY options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.45 27.13% 37.35 0% 0.07 Tue 10 Feb, 2026 2.15 87.3% 37.35 0% 0.09 Mon 09 Feb, 2026 2.00 33.64% 37.35 0% 0.18 Fri 06 Feb, 2026 1.80 18.25% 37.35 0% 0.24 Thu 05 Feb, 2026 2.45 -0.36% 37.35 -2.53% 0.28 Wed 04 Feb, 2026 2.55 -11.58% 40.50 -1.25% 0.29 Tue 03 Feb, 2026 1.80 -1.58% 58.00 0% 0.26 Mon 02 Feb, 2026 1.30 -1.86% 58.00 0% 0.25 Sun 01 Feb, 2026 1.55 -7.74% 58.00 0% 0.25
JSWENERGY options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.00 -1.22% 35.60 0% 0.01 Tue 10 Feb, 2026 1.60 113.91% 35.60 100% 0.01 Mon 09 Feb, 2026 1.55 74.24% 32.00 0% 0.01 Fri 06 Feb, 2026 1.40 3.13% 32.00 0% 0.02 Thu 05 Feb, 2026 1.95 48.84% 32.00 0% 0.02 Wed 04 Feb, 2026 2.15 65.38% 32.00 0% 0.02 Tue 03 Feb, 2026 1.50 36.84% 32.00 0% 0.04 Mon 02 Feb, 2026 1.20 0% 32.00 0% 0.05 Sun 01 Feb, 2026 0.80 18.75% 32.00 0% 0.05
JSWENERGY options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.75 -4.09% 37.60 0% 0.79 Tue 10 Feb, 2026 1.20 0% 52.10 0% 0.75 Mon 09 Feb, 2026 1.15 5.88% 52.10 0% 0.75 Fri 06 Feb, 2026 1.10 -4.44% 52.10 0% 0.8 Thu 05 Feb, 2026 1.55 0.9% 52.10 0% 0.76 Wed 04 Feb, 2026 1.70 12.04% 52.10 -0.39% 0.77 Tue 03 Feb, 2026 1.20 -0.33% 75.95 0% 0.87 Mon 02 Feb, 2026 0.90 -2.6% 75.95 0% 0.86 Sun 01 Feb, 2026 1.15 -0.96% 75.95 0% 0.84
JSWENERGY options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.30 0% 63.75 - - Tue 10 Feb, 2026 1.30 0% 63.75 - - Mon 09 Feb, 2026 1.30 0% 63.75 - - Fri 06 Feb, 2026 1.30 - 63.75 - - Wed 28 Jan, 2026 1.20 - 63.75 - - Tue 27 Jan, 2026 1.20 0% 63.75 - - Fri 23 Jan, 2026 4.90 - 63.75 - - Thu 22 Jan, 2026 13.35 - 63.75 - - Wed 21 Jan, 2026 13.35 - 63.75 - -
JSWENERGY options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.40 -6.67% 49.05 0% 1.49 Tue 10 Feb, 2026 0.65 -3.08% 49.20 0% 1.39 Mon 09 Feb, 2026 0.60 39.26% 52.85 0% 1.35 Fri 06 Feb, 2026 0.80 -0.41% 56.80 -1.08% 1.88 Thu 05 Feb, 2026 1.00 -1.8% 61.00 0% 1.89 Wed 04 Feb, 2026 1.10 4.17% 61.00 -0.11% 1.85 Tue 03 Feb, 2026 0.80 7.62% 70.55 0% 1.93 Mon 02 Feb, 2026 0.55 0% 85.55 0% 2.08 Sun 01 Feb, 2026 0.90 -1.76% 85.55 0% 2.08
JSWENERGY options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.15 - 71.45 - - Wed 28 Jan, 2026 11.15 - 71.45 - - Tue 27 Jan, 2026 11.15 - 71.45 - - Fri 23 Jan, 2026 11.15 - 71.45 - - Thu 22 Jan, 2026 11.15 - 71.45 - - Wed 21 Jan, 2026 11.15 - 71.45 - - Tue 20 Jan, 2026 11.15 - 71.45 - - Mon 19 Jan, 2026 11.15 - 71.45 - - Fri 16 Jan, 2026 11.15 - 71.45 - -
JSWENERGY options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.30 3.81% 55.00 0% 1.19 Tue 10 Feb, 2026 0.50 2.94% 55.00 -0.38% 1.24 Mon 09 Feb, 2026 0.50 -0.97% 70.00 0% 1.28 Fri 06 Feb, 2026 0.60 -2.37% 70.00 0% 1.27 Thu 05 Feb, 2026 0.85 0% 70.00 0% 1.24 Wed 04 Feb, 2026 0.85 0.96% 70.00 -0.38% 1.24 Tue 03 Feb, 2026 0.65 0.97% 97.20 0% 1.25 Mon 02 Feb, 2026 0.65 -0.96% 97.20 0% 1.27 Sun 01 Feb, 2026 0.60 1.46% 97.20 0% 1.25
JSWENERGY options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.20 - 79.45 - - Tue 27 Jan, 2026 9.20 - 79.45 - - Fri 23 Jan, 2026 9.20 - 79.45 - - Thu 22 Jan, 2026 9.20 - 79.45 - - Wed 21 Jan, 2026 9.20 - 79.45 - - Tue 20 Jan, 2026 9.20 - 79.45 - - Mon 19 Jan, 2026 9.20 - 79.45 - - Fri 16 Jan, 2026 9.20 - 79.45 - - Wed 14 Jan, 2026 9.20 - 79.45 - -
JSWENERGY options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 -4.62% 90.95 0% 0.34 Tue 10 Feb, 2026 0.35 0% 90.95 0% 0.32 Mon 09 Feb, 2026 0.40 3.17% 90.95 0% 0.32 Fri 06 Feb, 2026 0.50 0% 90.95 0% 0.33 Thu 05 Feb, 2026 0.50 -3.08% 90.95 0% 0.33 Wed 04 Feb, 2026 0.50 1.56% 90.95 0% 0.32 Tue 03 Feb, 2026 0.50 -4.48% 90.95 0% 0.33 Mon 02 Feb, 2026 0.40 -2.9% 110.00 0% 0.31 Sun 01 Feb, 2026 0.40 -12.66% 110.00 0% 0.3
JSWENERGY options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 7.60 - 87.75 - - Tue 27 Jan, 2026 7.60 - 87.75 - - Fri 23 Jan, 2026 7.60 - 87.75 - - Thu 22 Jan, 2026 7.60 - 87.75 - - Wed 21 Jan, 2026 7.60 - 87.75 - - Tue 20 Jan, 2026 7.60 - 87.75 - - Mon 19 Jan, 2026 7.60 - 87.75 - - Fri 16 Jan, 2026 7.60 - 87.75 - - Wed 14 Jan, 2026 7.60 - 87.75 - -
JSWENERGY options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.30 5.71% 82.50 0% 0.78 Tue 10 Feb, 2026 0.25 0% 82.50 0% 0.83 Mon 09 Feb, 2026 0.25 -2.78% 82.50 -29.27% 0.83 Fri 06 Feb, 2026 0.20 5.88% 88.75 -8.89% 1.14 Thu 05 Feb, 2026 0.50 9.68% 116.70 0% 1.32 Wed 04 Feb, 2026 0.45 29.17% 116.70 0% 1.45 Tue 03 Feb, 2026 0.30 -7.69% 116.70 0% 1.88 Mon 02 Feb, 2026 0.45 0% 116.70 0% 1.73 Sun 01 Feb, 2026 0.45 0% 116.70 0% 1.73
JSWENERGY options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.25 - 96.30 - - Tue 27 Jan, 2026 6.25 - 96.30 - - Fri 23 Jan, 2026 6.25 - 96.30 - - Thu 22 Jan, 2026 6.25 - 96.30 - - Wed 21 Jan, 2026 6.25 - 96.30 - - Tue 20 Jan, 2026 6.25 - 96.30 - - Mon 19 Jan, 2026 6.25 - 96.30 - - Fri 16 Jan, 2026 6.25 - 96.30 - - Wed 14 Jan, 2026 6.25 - 96.30 - -
JSWENERGY options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.00 0% 100.65 - - Tue 10 Feb, 2026 3.00 0% 100.65 - - Mon 09 Feb, 2026 3.00 0% 100.65 - - Fri 06 Feb, 2026 3.00 0% 100.65 - - Thu 05 Feb, 2026 3.00 0% 100.65 - - Wed 04 Feb, 2026 3.00 0% 100.65 - - Tue 03 Feb, 2026 3.00 0% 100.65 - - Mon 02 Feb, 2026 3.00 0% 100.65 - - Sun 01 Feb, 2026 3.00 0% 100.65 - -
JSWENERGY options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.35 0% 111.05 0% 0.27 Tue 10 Feb, 2026 0.35 0% 111.05 0% 0.27 Mon 09 Feb, 2026 0.35 0% 111.05 0% 0.27 Fri 06 Feb, 2026 0.35 0% 111.05 0% 0.27 Thu 05 Feb, 2026 0.35 0% 111.05 12.5% 0.27 Wed 04 Feb, 2026 0.35 0% 120.60 60% 0.24 Tue 03 Feb, 2026 0.35 -2.94% 124.60 25% 0.15 Mon 02 Feb, 2026 0.35 0% 137.95 0% 0.12 Sun 01 Feb, 2026 0.35 -5.56% 137.95 0% 0.12
JSWENERGY options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.75 - 118.55 - - Tue 27 Jan, 2026 3.75 - 118.55 - - Fri 23 Jan, 2026 3.75 - 118.55 - - Thu 22 Jan, 2026 3.75 - 118.55 - - Wed 21 Jan, 2026 3.75 - 118.55 - - Tue 20 Jan, 2026 3.75 - 118.55 - - Mon 19 Jan, 2026 3.75 - 118.55 - - Fri 16 Jan, 2026 3.75 - 118.55 - - Wed 14 Jan, 2026 3.75 - 118.55 - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.70 4.12% 7.70 4.05% 0.4 Tue 10 Feb, 2026 12.25 1.63% 8.10 -4.42% 0.4 Mon 09 Feb, 2026 10.85 -13.31% 10.30 4.02% 0.42 Fri 06 Feb, 2026 8.60 4.2% 14.55 -1.69% 0.35 Thu 05 Feb, 2026 10.05 -8.46% 15.05 -8.29% 0.37 Wed 04 Feb, 2026 9.35 -20.85% 17.80 -2.03% 0.37 Tue 03 Feb, 2026 6.25 -2.38% 24.85 -0.51% 0.3 Mon 02 Feb, 2026 4.45 2.91% 31.35 0.51% 0.29 Sun 01 Feb, 2026 4.25 17.63% 35.05 -5.74% 0.3
JSWENERGY options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.75 3.51% 5.75 -8.42% 1.47 Tue 10 Feb, 2026 14.90 -8.06% 6.15 -4.04% 1.67 Mon 09 Feb, 2026 13.65 -27.49% 8.10 127.59% 1.6 Fri 06 Feb, 2026 10.95 13.25% 11.90 11.54% 0.51 Thu 05 Feb, 2026 12.35 14.39% 12.40 457.14% 0.52 Wed 04 Feb, 2026 11.70 30.69% 31.50 0% 0.11 Tue 03 Feb, 2026 7.80 8.6% 31.50 0% 0.14 Mon 02 Feb, 2026 5.65 -24.39% 31.50 0% 0.15 Sun 01 Feb, 2026 5.45 18.27% 31.50 7.69% 0.11
JSWENERGY options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.30 -0.38% 4.20 0.62% 2.48 Tue 10 Feb, 2026 18.50 -22.42% 4.55 5.39% 2.45 Mon 09 Feb, 2026 16.85 -18.71% 6.25 -0.33% 1.81 Fri 06 Feb, 2026 13.50 -7.54% 9.45 -4.51% 1.47 Thu 05 Feb, 2026 15.00 -8.52% 10.15 13.01% 1.43 Wed 04 Feb, 2026 13.85 4.45% 12.25 3.27% 1.15 Tue 03 Feb, 2026 9.55 -3.48% 18.25 -0.36% 1.17 Mon 02 Feb, 2026 6.90 -2.59% 23.20 0% 1.13 Sun 01 Feb, 2026 6.25 19.24% 33.80 0% 1.1
JSWENERGY options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 20.60 -3.26% 3.10 28.16% 1.48 Tue 10 Feb, 2026 22.60 -7.07% 3.40 -43.72% 1.12 Mon 09 Feb, 2026 20.20 -7.48% 4.85 117.86% 1.85 Fri 06 Feb, 2026 16.45 -2.73% 7.45 3.7% 0.79 Thu 05 Feb, 2026 17.95 -36.78% 8.10 -25% 0.74 Wed 04 Feb, 2026 16.55 -20.18% 10.00 100% 0.62 Tue 03 Feb, 2026 11.80 12.37% 15.20 125% 0.25 Mon 02 Feb, 2026 8.50 30.2% 20.25 0% 0.12 Sun 01 Feb, 2026 7.85 5.67% 28.95 -7.69% 0.16
JSWENERGY options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.10 -0.99% 2.25 18.05% 1.45 Tue 10 Feb, 2026 26.45 -1.7% 2.55 28.05% 1.22 Mon 09 Feb, 2026 24.15 -11.4% 3.70 2.39% 0.93 Fri 06 Feb, 2026 19.45 -1.69% 5.90 -3.59% 0.81 Thu 05 Feb, 2026 21.30 -4.64% 6.55 2.09% 0.82 Wed 04 Feb, 2026 19.50 -15.21% 8.15 31.72% 0.77 Tue 03 Feb, 2026 14.10 -7.87% 12.55 42.16% 0.5 Mon 02 Feb, 2026 10.40 5.31% 17.90 1.49% 0.32 Sun 01 Feb, 2026 8.85 10.64% 27.70 -8.64% 0.33
JSWENERGY options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 29.20 0.74% 1.65 15.59% 3.41 Tue 10 Feb, 2026 30.30 -1.45% 1.90 105.08% 2.97 Mon 09 Feb, 2026 28.45 -4.83% 2.85 4.79% 1.43 Fri 06 Feb, 2026 23.20 -3.97% 4.75 6.21% 1.3 Thu 05 Feb, 2026 24.75 -1.31% 5.10 -17.29% 1.17 Wed 04 Feb, 2026 22.80 -20.73% 6.55 15.05% 1.4 Tue 03 Feb, 2026 16.90 -11.87% 9.80 151.35% 0.96 Mon 02 Feb, 2026 12.65 29.59% 14.40 27.59% 0.34 Sun 01 Feb, 2026 10.75 10.46% 23.70 0% 0.34
JSWENERGY options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 34.35 -3.08% 1.25 -6.32% 1.7 Tue 10 Feb, 2026 34.90 -8.45% 1.45 -0.52% 1.75 Mon 09 Feb, 2026 32.85 -8.74% 2.15 0.35% 1.61 Fri 06 Feb, 2026 27.90 -3.47% 3.50 1.78% 1.47 Thu 05 Feb, 2026 28.90 -8.62% 4.05 -1.92% 1.39 Wed 04 Feb, 2026 26.30 -21.11% 5.25 1.6% 1.3 Tue 03 Feb, 2026 19.90 -11.97% 8.40 -7.1% 1.01 Mon 02 Feb, 2026 15.15 -6.62% 12.30 5.94% 0.95 Sun 01 Feb, 2026 12.65 4.62% 20.30 -7.89% 0.84
JSWENERGY options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 37.80 -0.87% 0.95 -11.21% 3.33 Tue 10 Feb, 2026 40.15 -7.26% 1.05 41.25% 3.72 Mon 09 Feb, 2026 36.20 -3.88% 1.65 0% 2.44 Fri 06 Feb, 2026 31.40 0.78% 2.80 0.33% 2.35 Thu 05 Feb, 2026 30.50 0% 3.20 22.76% 2.36 Wed 04 Feb, 2026 30.50 -3.03% 4.25 3.8% 1.92 Tue 03 Feb, 2026 23.25 -18.52% 6.80 15.61% 1.8 Mon 02 Feb, 2026 18.10 14.89% 10.20 24.24% 1.27 Sun 01 Feb, 2026 14.90 -17.06% 17.20 -10.81% 1.17
JSWENERGY options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 43.75 -7.18% 0.75 -0.6% 1.38 Tue 10 Feb, 2026 44.90 -8.88% 0.85 -6.33% 1.29 Mon 09 Feb, 2026 41.70 -3.17% 1.30 -6.93% 1.25 Fri 06 Feb, 2026 35.45 -1.56% 2.15 -1.87% 1.31 Thu 05 Feb, 2026 37.50 -6.07% 2.55 -10.09% 1.31 Wed 04 Feb, 2026 34.35 -1.85% 3.40 4.64% 1.37 Tue 03 Feb, 2026 27.35 -1.42% 5.55 1.13% 1.28 Mon 02 Feb, 2026 21.35 -0.2% 8.45 -1.44% 1.25 Sun 01 Feb, 2026 17.90 -1.2% 15.45 3.64% 1.27
JSWENERGY options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 45.65 -3.13% 0.65 -3.15% 3.97 Tue 10 Feb, 2026 39.85 0% 0.65 -5.22% 3.97 Mon 09 Feb, 2026 39.85 0% 1.05 -1.47% 4.19 Fri 06 Feb, 2026 39.85 0% 1.70 -3.55% 4.25 Thu 05 Feb, 2026 39.85 0% 2.05 -5.37% 4.41 Wed 04 Feb, 2026 39.85 -3.03% 2.80 20.16% 4.66 Tue 03 Feb, 2026 29.30 -28.26% 4.55 11.71% 3.76 Mon 02 Feb, 2026 24.95 -2.13% 6.85 26.14% 2.41 Sun 01 Feb, 2026 20.00 4.44% 12.20 -7.37% 1.87
JSWENERGY options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 53.55 0% 0.55 -14.08% 2.18 Tue 10 Feb, 2026 50.40 0% 0.60 0.47% 2.54 Mon 09 Feb, 2026 50.40 -2.33% 0.80 -4.5% 2.52 Fri 06 Feb, 2026 43.45 0% 1.30 -3.9% 2.58 Thu 05 Feb, 2026 43.45 0% 1.60 -4.94% 2.69 Wed 04 Feb, 2026 43.45 -5.49% 2.20 14.62% 2.83 Tue 03 Feb, 2026 35.10 -11.65% 3.65 -2.3% 2.33 Mon 02 Feb, 2026 27.55 17.05% 5.60 -10.33% 2.11 Sun 01 Feb, 2026 27.15 0% 10.65 -3.2% 2.75
JSWENERGY options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 30.35 0% 0.50 0% 14.33 Tue 10 Feb, 2026 30.35 0% 0.50 -4.44% 14.33 Mon 09 Feb, 2026 30.35 0% 0.65 -18.18% 15 Fri 06 Feb, 2026 30.35 0% 1.00 1.85% 18.33 Thu 05 Feb, 2026 30.35 0% 1.35 1.89% 18 Wed 04 Feb, 2026 30.35 0% 1.80 -3.64% 17.67 Tue 03 Feb, 2026 30.35 0% 3.00 -8.33% 18.33 Mon 02 Feb, 2026 30.35 0% 4.65 36.36% 20 Sun 01 Feb, 2026 30.35 0% 9.05 -2.22% 14.67
JSWENERGY options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 47.45 0% 0.45 -11.36% 13 Tue 10 Feb, 2026 47.45 0% 0.40 2.92% 14.67 Mon 09 Feb, 2026 47.45 0% 0.50 -8.06% 14.25 Fri 06 Feb, 2026 47.45 0% 0.85 0.54% 15.5 Thu 05 Feb, 2026 47.45 0% 1.05 -1.6% 15.42 Wed 04 Feb, 2026 47.45 -7.69% 1.50 -4.08% 15.67 Tue 03 Feb, 2026 41.00 0% 2.45 -7.55% 15.08 Mon 02 Feb, 2026 34.50 0% 3.80 6% 16.31 Sun 01 Feb, 2026 34.50 18.18% 7.15 -2.44% 15.38
JSWENERGY options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 67.20 - 0.35 0% - Tue 10 Feb, 2026 67.20 - 0.35 -2.86% - Mon 09 Feb, 2026 67.20 - 0.40 -25.53% - Fri 06 Feb, 2026 67.20 - 0.65 -6.93% - Thu 05 Feb, 2026 67.20 - 1.05 -6.48% - Wed 04 Feb, 2026 67.20 - 1.20 13.68% - Tue 03 Feb, 2026 67.20 - 2.00 31.94% - Mon 02 Feb, 2026 67.20 - 3.20 0% - Sun 01 Feb, 2026 67.20 - 6.30 -10% -
JSWENERGY options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 73.00 3.33% 0.25 0% 2.45 Tue 10 Feb, 2026 70.70 0% 0.25 -17.39% 2.53 Mon 09 Feb, 2026 70.70 -3.23% 0.30 -9.8% 3.07 Fri 06 Feb, 2026 63.90 -6.06% 0.70 0% 3.29 Thu 05 Feb, 2026 60.15 0% 0.75 -11.3% 3.09 Wed 04 Feb, 2026 60.15 -5.71% 1.00 173.81% 3.48 Tue 03 Feb, 2026 55.70 6.06% 1.75 -27.59% 1.2 Mon 02 Feb, 2026 38.85 0% 2.60 -21.62% 1.76 Sun 01 Feb, 2026 52.00 0% 4.60 17.46% 2.24
JSWENERGY options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 75.00 - 0.45 0% - Tue 10 Feb, 2026 75.00 - 0.45 0% - Mon 09 Feb, 2026 75.00 - 0.45 0% - Fri 06 Feb, 2026 75.00 - 0.45 -4.65% - Thu 05 Feb, 2026 75.00 - 0.75 -4.44% - Wed 04 Feb, 2026 75.00 - 0.75 57.89% - Tue 03 Feb, 2026 75.00 - 1.30 18.75% - Mon 02 Feb, 2026 75.00 - 2.15 9.09% - Sun 01 Feb, 2026 75.00 - 3.70 -4.35% -
JSWENERGY options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 80.50 22.22% 0.20 -1.31% 34.27 Tue 10 Feb, 2026 79.85 0% 0.15 -0.78% 42.44 Mon 09 Feb, 2026 59.00 0% 0.20 -2.04% 42.78 Fri 06 Feb, 2026 59.00 0% 0.40 -4.15% 43.67 Thu 05 Feb, 2026 59.00 0% 0.80 0.74% 45.56 Wed 04 Feb, 2026 59.00 0% 0.70 6.82% 45.22 Tue 03 Feb, 2026 59.00 28.57% 1.10 2.14% 42.33 Mon 02 Feb, 2026 48.00 16.67% 1.75 5.07% 53.29 Sun 01 Feb, 2026 59.50 0% 3.45 -3.01% 59.17
JSWENERGY options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 83.20 - 2.50 0% - Tue 10 Feb, 2026 83.20 - 2.50 0% - Mon 09 Feb, 2026 83.20 - 2.50 0% - Fri 06 Feb, 2026 83.20 - 2.50 0% - Thu 05 Feb, 2026 83.20 - 2.50 0% - Wed 04 Feb, 2026 83.20 - 2.50 0% - Tue 03 Feb, 2026 83.20 - 2.50 0% - Mon 02 Feb, 2026 83.20 - 2.50 0% - Sun 01 Feb, 2026 83.20 - 2.50 0% -
JSWENERGY options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 87.45 - 0.50 0% - Tue 10 Feb, 2026 87.45 - 0.50 0% - Mon 09 Feb, 2026 87.45 - 0.50 -4.17% - Fri 06 Feb, 2026 87.45 - 0.80 0% - Thu 05 Feb, 2026 87.45 - 0.80 0% - Wed 04 Feb, 2026 87.45 - 0.80 0% - Tue 03 Feb, 2026 87.45 - 0.80 -31.43% - Mon 02 Feb, 2026 87.45 - 1.70 0% - Sun 01 Feb, 2026 87.45 - 1.70 -2.78% -
JSWENERGY options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 91.75 - 0.30 0% -
JSWENERGY options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 86.65 - 0.10 0% - Tue 10 Feb, 2026 86.65 - 0.10 -7.69% - Mon 09 Feb, 2026 86.65 - 0.35 0% - Fri 06 Feb, 2026 86.65 - 0.35 13.04% - Thu 05 Feb, 2026 86.65 0% 0.30 0% - Wed 04 Feb, 2026 84.95 - 0.40 4.55% 11.5 Tue 03 Feb, 2026 108.35 - 0.50 -8.33% - Mon 02 Feb, 2026 108.35 - 1.70 0% - Sun 01 Feb, 2026 108.35 - 1.70 4.35% -
JSWENERGY options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 100.65 - 2.40 - -
JSWENERGY options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 105.15 - 2.00 - - Tue 10 Feb, 2026 105.15 - 2.00 - - Mon 09 Feb, 2026 105.15 - 2.00 - - Fri 06 Feb, 2026 105.15 - 2.00 - - Thu 05 Feb, 2026 105.15 - 2.00 - - Wed 04 Feb, 2026 105.15 - 2.00 - - Tue 03 Feb, 2026 105.15 - 2.00 - - Mon 02 Feb, 2026 105.15 - 2.00 - - Wed 28 Jan, 2026 105.15 - 2.00 - -
JSWENERGY options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 109.75 - 1.15 0% -
JSWENERGY options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 125.50 - 3.50 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
