JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JSWENERGY SPOT Price: 557.05 as on 25 May, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 563.92 Target up: 560.48 Target up: 558.28 Target down: 556.07 Target down: 552.63 Target down: 550.43 Target down: 548.22
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 557.05 557.25 559.50 551.65 2.57 M 22 Fri May 2026 551.25 548.10 553.80 545.45 1.8 M 21 Thu May 2026 548.45 545.00 553.30 543.05 3.08 M 20 Wed May 2026 537.10 532.90 538.50 526.80 2.46 M 19 Tue May 2026 533.15 534.90 539.50 528.55 3.62 M 18 Mon May 2026 529.05 521.00 531.00 508.10 5.85 M 15 Fri May 2026 515.05 515.05 523.05 505.25 4.85 M 14 Thu May 2026 512.80 514.40 517.75 505.20 1.81 M
Maximum CALL writing has been for strikes: 525 580 600 These will serve as resistance
Maximum PUT writing has been for strikes: 550 575 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 510 555 545
Put to Call Ratio (PCR) has decreased for strikes: 550 560 480 490
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.80 -10.53% 5.70 -35.66% 0.37 Fri 22 May, 2026 2.10 -17.27% 10.90 19.17% 0.52 Thu 21 May, 2026 2.45 -10% 14.50 8.11% 0.36 Wed 20 May, 2026 1.40 16.9% 24.65 -11.55% 0.3 Tue 19 May, 2026 1.80 -5.66% 27.00 -5.28% 0.4 Mon 18 May, 2026 2.20 -8.33% 30.45 -7.99% 0.39 Fri 15 May, 2026 1.80 -8.5% 43.95 -2.04% 0.39 Thu 14 May, 2026 1.70 -1.72% 46.55 -2.33% 0.37 Wed 13 May, 2026 2.20 -18.84% 49.30 -27.29% 0.37
JSWENERGY options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.95 -32.62% 8.55 35.85% 0.29 Fri 22 May, 2026 1.25 -8.11% 18.00 0% 0.14 Thu 21 May, 2026 1.65 148.17% 18.00 8.16% 0.13 Wed 20 May, 2026 1.05 -7.34% 35.75 0% 0.3 Tue 19 May, 2026 1.45 -9.23% 35.75 0% 0.28 Mon 18 May, 2026 1.70 -4.41% 35.75 -9.26% 0.25 Fri 15 May, 2026 1.55 -10.13% 45.40 -20.59% 0.26 Thu 14 May, 2026 1.45 -17.75% 51.40 -16.05% 0.3 Wed 13 May, 2026 1.90 -0.72% 50.95 -4.71% 0.29
JSWENERGY options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.60 -27.27% 13.50 -23.75% 0.3 Fri 22 May, 2026 0.85 -14.87% 19.20 -12.09% 0.29 Thu 21 May, 2026 1.15 1.7% 20.75 -3.7% 0.28 Wed 20 May, 2026 0.85 -3.43% 41.75 0% 0.29 Tue 19 May, 2026 1.20 -0.89% 41.75 0% 0.28 Mon 18 May, 2026 1.45 1.04% 41.75 -10% 0.28 Fri 15 May, 2026 1.25 -11.49% 48.65 -8.7% 0.31 Thu 14 May, 2026 1.20 -1.56% 56.20 -7.26% 0.3 Wed 13 May, 2026 1.65 1.05% 57.65 -4.25% 0.32
JSWENERGY options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.35 -13.28% 18.55 5.47% 1.56 Fri 22 May, 2026 0.60 -18.74% 24.70 0.59% 1.28 Thu 21 May, 2026 0.90 15.53% 27.10 0% 1.04 Wed 20 May, 2026 0.60 0.71% 37.75 -0.78% 1.2 Tue 19 May, 2026 1.00 -4.52% 52.00 0% 1.22 Mon 18 May, 2026 1.15 0.68% 52.00 0.79% 1.16 Fri 15 May, 2026 1.10 -4.36% 55.40 0% 1.16 Thu 14 May, 2026 1.05 -4.18% 60.90 0% 1.11 Wed 13 May, 2026 1.40 11.14% 59.10 0% 1.06
JSWENERGY options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.30 -24.26% 22.20 -10.71% 0.07 Fri 22 May, 2026 0.50 -10.06% 34.25 -18.84% 0.06 Thu 21 May, 2026 0.70 2.18% 30.50 -28.87% 0.06 Wed 20 May, 2026 0.50 -2.05% 45.70 -8.49% 0.09 Tue 19 May, 2026 0.85 -2.35% 56.80 0% 0.09 Mon 18 May, 2026 1.00 5.22% 56.80 -9.4% 0.09 Fri 15 May, 2026 0.95 -8.24% 59.50 -3.31% 0.11 Thu 14 May, 2026 0.90 -14.88% 66.20 0.83% 0.1 Wed 13 May, 2026 1.25 3.63% 60.75 0% 0.09
JSWENERGY options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 -33.58% 32.00 -2.44% 0.44 Fri 22 May, 2026 0.45 -16.46% 63.55 0% 0.3 Thu 21 May, 2026 0.50 -10.38% 63.55 0% 0.25 Wed 20 May, 2026 0.50 -2.14% 63.55 0% 0.22 Tue 19 May, 2026 0.70 8.09% 63.55 0% 0.22 Mon 18 May, 2026 0.80 -4.42% 63.55 0% 0.24 Fri 15 May, 2026 0.85 -10.4% 63.55 0% 0.23 Thu 14 May, 2026 0.85 -4.27% 63.55 0% 0.2 Wed 13 May, 2026 1.15 -3.65% 63.55 0% 0.19
JSWENERGY options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -20.9% 33.25 -14.29% 0.05 Fri 22 May, 2026 0.30 -21.27% 38.60 -12.5% 0.05 Thu 21 May, 2026 0.40 20.43% 41.80 -44.83% 0.04 Wed 20 May, 2026 0.40 -2.96% 53.85 0% 0.09 Tue 19 May, 2026 0.65 -9.87% 53.85 -9.38% 0.09 Mon 18 May, 2026 0.75 -4.34% 59.60 -8.57% 0.09 Fri 15 May, 2026 0.70 1.29% 71.95 0% 0.09 Thu 14 May, 2026 0.70 -3.25% 71.95 0% 0.09 Wed 13 May, 2026 0.95 8.11% 71.95 0% 0.09
JSWENERGY options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -33.33% 62.50 - - Fri 22 May, 2026 0.40 -15.63% 62.50 - - Thu 21 May, 2026 0.40 -4.48% 62.50 - - Wed 20 May, 2026 0.30 -15.19% 62.50 - - Tue 19 May, 2026 0.55 -3.66% 120.55 - - Mon 18 May, 2026 0.65 3.8% 120.55 - - Fri 15 May, 2026 0.55 -2.47% 120.55 - - Thu 14 May, 2026 0.70 -1.22% 120.55 - - Wed 13 May, 2026 0.90 -1.2% 120.55 - -
JSWENERGY options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -38.12% 43.50 -17.86% 0.08 Fri 22 May, 2026 0.20 -13.54% 49.05 -1.75% 0.06 Thu 21 May, 2026 0.30 -2.04% 49.95 -3.39% 0.05 Wed 20 May, 2026 0.30 -13.9% 63.80 0% 0.05 Tue 19 May, 2026 0.45 -5.37% 63.80 -7.81% 0.05 Mon 18 May, 2026 0.60 -21.48% 79.65 1.59% 0.05 Fri 15 May, 2026 0.60 -8.22% 77.35 14.55% 0.04 Thu 14 May, 2026 0.55 -6.85% 86.60 -15.38% 0.03 Wed 13 May, 2026 0.80 -8.07% 85.50 -2.99% 0.03
JSWENERGY options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -1.85% 66.85 - - Fri 22 May, 2026 0.25 0% 66.85 - - Thu 21 May, 2026 0.25 -1.82% 66.85 - - Wed 20 May, 2026 0.30 0% 66.85 - - Tue 19 May, 2026 0.40 -3.51% 66.85 - - Mon 18 May, 2026 0.25 0% 129.75 - - Fri 15 May, 2026 0.35 0% 129.75 - - Thu 14 May, 2026 0.50 -6.56% 129.75 - - Wed 13 May, 2026 0.70 -6.15% 129.75 - -
JSWENERGY options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.20 -15.22% 95.00 0% 0.03 Fri 22 May, 2026 0.20 -27.56% 95.00 0% 0.02 Thu 21 May, 2026 0.25 -24.4% 95.00 0% 0.02 Wed 20 May, 2026 0.25 -6.15% 95.00 0% 0.01 Tue 19 May, 2026 0.40 -13.53% 95.00 0% 0.01 Mon 18 May, 2026 0.25 -1.43% 95.00 0% 0.01 Fri 15 May, 2026 0.55 -11.02% 95.00 0% 0.01 Thu 14 May, 2026 0.50 -0.84% 95.00 -33.33% 0.01 Wed 13 May, 2026 0.60 8.68% 50.10 0% 0.01
JSWENERGY options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -55.56% 139.05 - - Fri 22 May, 2026 0.10 -10% 139.05 - - Thu 21 May, 2026 0.50 0% 139.05 - - Wed 20 May, 2026 0.50 0% 139.05 - - Tue 19 May, 2026 0.50 0% 139.05 - - Mon 18 May, 2026 0.50 11.11% 139.05 - - Fri 15 May, 2026 0.50 -30.77% 139.05 - - Thu 14 May, 2026 0.55 0% 139.05 - - Wed 13 May, 2026 0.55 0% 139.05 - -
JSWENERGY options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -18.18% 63.85 -33.33% 0.03 Fri 22 May, 2026 0.15 -3.99% 97.65 0% 0.04 Thu 21 May, 2026 0.20 -7.18% 97.65 0% 0.04 Wed 20 May, 2026 0.15 -2.7% 97.65 0% 0.03 Tue 19 May, 2026 0.30 -4.1% 97.65 0% 0.03 Mon 18 May, 2026 0.40 -1.91% 97.65 0% 0.03 Fri 15 May, 2026 0.60 -9.23% 101.45 7.14% 0.03 Thu 14 May, 2026 0.45 -5.97% 53.45 0% 0.03 Wed 13 May, 2026 0.55 -22.33% 53.45 0% 0.03
JSWENERGY options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -9.09% 92.25 0% 0.3 Fri 22 May, 2026 0.05 -8.33% 92.25 0% 0.27 Thu 21 May, 2026 0.20 0% 92.25 0% 0.25 Wed 20 May, 2026 0.20 0% 92.25 - 0.25 Tue 19 May, 2026 0.20 -7.69% 136.85 - - Mon 18 May, 2026 0.65 0% 136.85 - - Fri 15 May, 2026 0.65 0% 136.85 - - Thu 14 May, 2026 0.65 0% 136.85 - - Wed 13 May, 2026 0.65 0% 136.85 - -
JSWENERGY options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -21.69% 61.05 0% 0.02 Fri 22 May, 2026 0.10 -11.7% 61.05 0% 0.01 Thu 21 May, 2026 0.15 -12.96% 61.05 0% 0.01 Wed 20 May, 2026 0.15 -4.42% 61.05 0% 0.01 Tue 19 May, 2026 0.30 -0.88% 61.05 0% 0.01 Mon 18 May, 2026 0.30 -5.79% 61.05 0% 0.01 Fri 15 May, 2026 0.40 -7.63% 61.05 0% 0.01 Thu 14 May, 2026 0.40 -21.08% 61.05 0% 0.01 Wed 13 May, 2026 0.35 1.22% 61.05 0% 0.01
JSWENERGY options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -9.09% 146.20 - - Fri 22 May, 2026 0.05 -21.43% 146.20 - - Thu 21 May, 2026 0.10 -12.5% 146.20 - - Wed 20 May, 2026 0.20 0% - - Tue 19 May, 2026 0.20 14.29% - - Mon 18 May, 2026 0.35 0% - - Fri 15 May, 2026 0.35 16.67% - - Thu 14 May, 2026 0.40 0% - - Wed 13 May, 2026 0.40 -14.29% - -
JSWENERGY options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -16.92% 124.70 - - Fri 22 May, 2026 0.05 -16.67% 124.70 - - Thu 21 May, 2026 0.10 -12.36% 124.70 - - Wed 20 May, 2026 0.10 -6.32% 124.70 - - Tue 19 May, 2026 0.30 -3.06% 124.70 - - Mon 18 May, 2026 0.25 -9.26% 124.70 - - Fri 15 May, 2026 0.35 -22.3% 124.70 - - Thu 14 May, 2026 0.30 -31.53% 124.70 0% - Wed 13 May, 2026 0.30 -25.91% 70.60 0% 0
JSWENERGY options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -3.85% 144.65 - - Fri 22 May, 2026 0.05 -10.34% 144.65 - - Thu 21 May, 2026 0.55 0% 144.65 - - Wed 20 May, 2026 0.55 0% - - Tue 19 May, 2026 0.55 0% - - Mon 18 May, 2026 0.55 0% - - Fri 15 May, 2026 0.55 0% - - Thu 14 May, 2026 0.55 0% - - Wed 13 May, 2026 0.55 0% - -
JSWENERGY options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -5.65% 147.45 - - Fri 22 May, 2026 0.10 -7.33% 147.45 - - Thu 21 May, 2026 0.10 -7.28% 147.45 - - Wed 20 May, 2026 0.10 -4.63% 147.45 - - Tue 19 May, 2026 0.15 -2.7% 147.45 - - Mon 18 May, 2026 0.20 -1.33% 147.45 - - Fri 15 May, 2026 0.30 -5.46% 147.45 - - Thu 14 May, 2026 0.30 -16.49% 147.45 - - Wed 13 May, 2026 0.30 1.79% 147.45 - -
JSWENERGY options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -1.11% 164.00 - - Fri 22 May, 2026 0.10 0% 164.00 - - Thu 21 May, 2026 0.10 -3.23% 164.00 - - Wed 20 May, 2026 0.10 -2.11% 164.00 - - Tue 19 May, 2026 0.20 -5% 164.00 - - Mon 18 May, 2026 0.20 7.53% 164.00 - - Fri 15 May, 2026 0.25 -7.92% 164.00 - - Thu 14 May, 2026 0.20 -3.81% 164.00 - - Wed 13 May, 2026 0.25 -2.78% 164.00 - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.85 -27.27% 2.45 60.5% 0.39 Fri 22 May, 2026 3.55 -4.21% 7.60 43.37% 0.17 Thu 21 May, 2026 3.80 153.38% 10.55 -17% 0.12 Wed 20 May, 2026 1.95 -11.36% 20.20 3.09% 0.36 Tue 19 May, 2026 2.50 51.67% 23.15 -1.02% 0.31 Mon 18 May, 2026 2.75 21.51% 26.15 -12.5% 0.47 Fri 15 May, 2026 2.20 14.67% 42.85 0% 0.65 Thu 14 May, 2026 2.10 -4.46% 42.85 -0.88% 0.75 Wed 13 May, 2026 2.65 1.29% 45.45 1.8% 0.72
JSWENERGY options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 7.10 -30.27% 0.55 -49.66% 3.15 Fri 22 May, 2026 5.50 -22.43% 4.15 1.83% 4.36 Thu 21 May, 2026 5.60 -4.6% 6.70 172.63% 3.32 Wed 20 May, 2026 2.80 -7.92% 15.95 -9.92% 1.16 Tue 19 May, 2026 3.15 0% 19.50 -6.79% 1.19 Mon 18 May, 2026 3.65 -0.18% 22.45 0% 1.27 Fri 15 May, 2026 2.65 10.12% 34.65 0.29% 1.27 Thu 14 May, 2026 2.55 -11.63% 37.50 0.29% 1.4 Wed 13 May, 2026 3.15 -8.36% 39.65 -3.23% 1.23
JSWENERGY options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 11.15 -3.96% 0.10 23.45% 0.68 Fri 22 May, 2026 8.60 -0.17% 2.35 90.68% 0.53 Thu 21 May, 2026 7.95 -1.85% 4.50 21.05% 0.28 Wed 20 May, 2026 4.00 3.31% 12.30 11.76% 0.22 Tue 19 May, 2026 4.30 390.6% 16.00 56.58% 0.21 Mon 18 May, 2026 4.85 -34.27% 18.70 -7.32% 0.65 Fri 15 May, 2026 3.35 34.85% 30.60 -7.87% 0.46 Thu 14 May, 2026 3.25 -12% 33.30 3.49% 0.67 Wed 13 May, 2026 3.90 -15.73% 29.45 -3.37% 0.57
JSWENERGY options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 15.65 -4.96% 0.05 -8.15% 2.16 Fri 22 May, 2026 12.40 -15.97% 1.20 9.31% 2.23 Thu 21 May, 2026 11.35 -48.66% 2.90 114.78% 1.72 Wed 20 May, 2026 5.75 -12.62% 9.00 14.43% 0.41 Tue 19 May, 2026 5.90 27.63% 11.85 29.68% 0.31 Mon 18 May, 2026 6.35 -69.53% 15.50 -23.27% 0.31 Fri 15 May, 2026 4.15 21.04% 26.75 -5.16% 0.12 Thu 14 May, 2026 3.95 -3.26% 29.10 1.91% 0.16 Wed 13 May, 2026 4.60 -3.62% 31.55 -4.13% 0.15
JSWENERGY options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 18.95 -16.23% 0.05 -8.62% 1.64 Fri 22 May, 2026 16.35 1.99% 0.55 -18.88% 1.51 Thu 21 May, 2026 14.55 -32.59% 1.80 -49.29% 1.89 Wed 20 May, 2026 8.00 -36.54% 6.40 -2.76% 2.52 Tue 19 May, 2026 7.85 40.64% 9.20 457.69% 1.64 Mon 18 May, 2026 8.40 5.02% 12.75 48.57% 0.41 Fri 15 May, 2026 5.35 23.2% 22.95 2.94% 0.29 Thu 14 May, 2026 5.00 -11.01% 25.35 1.49% 0.35 Wed 13 May, 2026 5.80 -2.68% 27.15 -16.25% 0.31
JSWENERGY options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 25.90 -27.63% 0.05 -8.44% 1.16 Fri 22 May, 2026 21.05 -2.45% 0.25 -3.36% 0.92 Thu 21 May, 2026 18.85 -18.81% 1.05 -35.45% 0.93 Wed 20 May, 2026 10.90 -15.83% 4.35 2.05% 1.17 Tue 19 May, 2026 10.25 -35.01% 6.70 8.21% 0.96 Mon 18 May, 2026 10.55 40.03% 9.55 2.45% 0.58 Fri 15 May, 2026 6.85 31.51% 19.30 -0.87% 0.79 Thu 14 May, 2026 6.15 8.5% 21.75 -0.35% 1.05 Wed 13 May, 2026 7.10 -13.65% 24.50 -4.3% 1.14
JSWENERGY options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 31.75 -0.28% 0.05 -1.26% 0.29 Fri 22 May, 2026 25.60 -0.09% 0.10 -1.55% 0.3 Thu 21 May, 2026 23.45 -2.29% 0.50 20.97% 0.3 Wed 20 May, 2026 14.45 -8.45% 2.90 25.94% 0.24 Tue 19 May, 2026 13.60 -1.24% 4.80 0.95% 0.18 Mon 18 May, 2026 13.25 216.75% 7.40 -9.87% 0.17 Fri 15 May, 2026 8.60 -8.61% 16.05 30.9% 0.61 Thu 14 May, 2026 7.95 -10.49% 18.40 7.23% 0.43 Wed 13 May, 2026 8.70 0.65% 21.10 12.16% 0.36
JSWENERGY options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 36.35 -23.74% 0.05 -0.24% 0.75 Fri 22 May, 2026 31.00 -6.15% 0.05 -8.48% 0.57 Thu 21 May, 2026 28.80 -13.8% 0.35 -6.12% 0.59 Wed 20 May, 2026 18.35 -8.76% 1.95 -18.87% 0.54 Tue 19 May, 2026 17.40 -17.11% 3.50 -8.21% 0.61 Mon 18 May, 2026 16.40 10.01% 5.70 -9.86% 0.55 Fri 15 May, 2026 10.75 54.47% 13.15 6.57% 0.67 Thu 14 May, 2026 9.80 -10.19% 15.45 -1.72% 0.97 Wed 13 May, 2026 10.50 11.03% 17.85 10.11% 0.89
JSWENERGY options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 40.65 -5.31% 0.10 0% 2.31 Fri 22 May, 2026 36.65 -8.87% 0.10 -2.37% 2.19 Thu 21 May, 2026 32.05 -20.51% 0.25 -23.8% 2.04 Wed 20 May, 2026 22.70 -10.86% 1.35 -5.14% 2.13 Tue 19 May, 2026 22.70 -2.23% 2.40 52.17% 2 Mon 18 May, 2026 19.90 -20.8% 4.45 -11.2% 1.28 Fri 15 May, 2026 13.25 -15.67% 10.70 5.28% 1.15 Thu 14 May, 2026 12.10 6.35% 12.70 5.58% 0.92 Wed 13 May, 2026 12.55 66.89% 14.90 -5.67% 0.92
JSWENERGY options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 47.00 -66.44% 0.05 -2.43% 6.42 Fri 22 May, 2026 37.85 0% 0.05 -4.64% 2.21 Thu 21 May, 2026 37.85 -21.16% 0.15 -15.02% 2.32 Wed 20 May, 2026 27.35 -4.55% 0.90 1% 2.15 Tue 19 May, 2026 27.05 -5.26% 1.70 4.42% 2.03 Mon 18 May, 2026 24.25 -23.72% 3.30 -27.9% 1.84 Fri 15 May, 2026 16.05 2.62% 8.70 27.14% 1.95 Thu 14 May, 2026 14.85 45.11% 10.40 5% 1.57 Wed 13 May, 2026 15.00 89.69% 12.50 -19.52% 2.17
JSWENERGY options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 47.05 0% 0.05 0% 2.09 Fri 22 May, 2026 47.05 -5.88% 0.05 -2.19% 2.09 Thu 21 May, 2026 32.25 0% 0.10 15.13% 2.01 Wed 20 May, 2026 32.25 1.49% 0.65 0% 1.75 Tue 19 May, 2026 29.40 3.08% 1.25 27.96% 1.78 Mon 18 May, 2026 28.20 6.56% 2.50 -35.86% 1.43 Fri 15 May, 2026 19.40 29.79% 6.95 18.85% 2.38 Thu 14 May, 2026 17.75 -26.56% 8.35 87.69% 2.6 Wed 13 May, 2026 17.75 - 10.45 -8.45% 1.02
JSWENERGY options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 54.20 -3.62% 0.05 -12.03% 2.47 Fri 22 May, 2026 51.85 -10.97% 0.10 -10.53% 2.71 Thu 21 May, 2026 50.35 -3.13% 0.10 -7.32% 2.7 Wed 20 May, 2026 36.95 -2.44% 0.50 -25.08% 2.82 Tue 19 May, 2026 33.40 -10.38% 1.00 -23.8% 3.67 Mon 18 May, 2026 32.70 3.39% 1.85 27.63% 4.32 Fri 15 May, 2026 22.80 9.94% 5.45 -6.21% 3.5 Thu 14 May, 2026 21.00 -21.84% 6.70 -4.62% 4.1 Wed 13 May, 2026 20.80 31.21% 8.60 -13.61% 3.36
JSWENERGY options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 35.10 0% 0.15 0% 1.95 Fri 22 May, 2026 35.10 0% 0.15 0% 1.95 Thu 21 May, 2026 35.10 0% 0.15 -28.85% 1.95 Wed 20 May, 2026 35.10 0% 0.45 -13.33% 2.74 Tue 19 May, 2026 35.10 0% 0.75 -11.76% 3.16 Mon 18 May, 2026 35.10 - 1.50 83.78% 3.58 Fri 15 May, 2026 23.65 - 4.30 5.71% - Thu 14 May, 2026 23.65 - 5.35 40% - Wed 13 May, 2026 23.65 - 7.00 -37.5% -
JSWENERGY options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 56.00 0% 0.05 -11.54% 4.6 Fri 22 May, 2026 56.00 0% 0.05 -4.88% 5.2 Thu 21 May, 2026 56.00 0% 0.15 -5.75% 5.47 Wed 20 May, 2026 46.85 0% 0.35 -23.01% 5.8 Tue 19 May, 2026 46.85 36.36% 0.65 -27.1% 7.53 Mon 18 May, 2026 40.60 -26.67% 1.10 61.46% 14.09 Fri 15 May, 2026 28.85 0% 3.50 6.67% 6.4 Thu 14 May, 2026 28.85 50% 4.25 2.27% 6 Wed 13 May, 2026 34.60 66.67% 5.75 -9.28% 8.8
JSWENERGY options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 38.55 - 0.05 0% - Fri 22 May, 2026 38.55 - 0.05 -3.33% - Thu 21 May, 2026 38.55 - 0.10 -6.25% - Wed 20 May, 2026 38.55 - 1.00 0% - Tue 19 May, 2026 38.55 - 1.00 0% - Mon 18 May, 2026 38.55 - 1.00 6.67% - Fri 15 May, 2026 77.65 - 2.65 3.45% - Thu 14 May, 2026 77.65 - 3.45 45% - Wed 13 May, 2026 77.65 - 4.50 233.33% -
JSWENERGY options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 43.65 0% 0.05 -11.76% 3 Fri 22 May, 2026 43.65 0% 0.05 -17.07% 3.4 Thu 21 May, 2026 43.65 0% 0.05 -35.94% 4.1 Wed 20 May, 2026 43.65 0% 0.25 -12.33% 6.4 Tue 19 May, 2026 43.65 0% 0.40 -39.67% 7.3 Mon 18 May, 2026 43.65 0% 0.75 -36.65% 12.1 Fri 15 May, 2026 40.15 -16.67% 1.95 -9.91% 19.1 Thu 14 May, 2026 35.90 0% 2.65 -0.47% 17.67 Wed 13 May, 2026 35.90 300% 3.70 -30.16% 17.75
JSWENERGY options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 32.10 - 0.10 0% - Fri 22 May, 2026 32.10 - 0.10 0% - Thu 21 May, 2026 32.10 - 0.10 -22.73% - Wed 20 May, 2026 32.10 - 0.60 -8.33% - Tue 19 May, 2026 32.10 - 0.50 4.35% - Mon 18 May, 2026 32.10 - 0.60 4.55% - Fri 15 May, 2026 32.10 - 1.50 -50% - Thu 14 May, 2026 32.10 - 1.95 2.33% - Wed 13 May, 2026 32.10 - 3.00 -6.52% -
JSWENERGY options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 81.55 0% 0.05 1.85% 18.33 Fri 22 May, 2026 81.55 0% 0.20 -10% 18 Thu 21 May, 2026 81.55 0% 0.05 -54.89% 20 Wed 20 May, 2026 63.25 0% 0.25 0% 44.33 Tue 19 May, 2026 63.25 - 0.30 -1.48% 44.33 Mon 18 May, 2026 55.55 - 0.50 -8.78% - Fri 15 May, 2026 55.55 - 1.25 -18.68% - Thu 14 May, 2026 55.55 - 1.65 -3.7% - Wed 13 May, 2026 55.55 - 2.45 11.83% -
JSWENERGY options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 72.50 0% 0.05 0% 1.6 Fri 22 May, 2026 72.50 0% 0.05 -60% 1.6 Thu 21 May, 2026 72.50 0% 0.05 -23.08% 4 Wed 20 May, 2026 72.50 0% 0.15 0% 5.2 Tue 19 May, 2026 72.50 0% 0.20 -10.34% 5.2 Mon 18 May, 2026 56.40 0% 0.40 38.1% 5.8 Fri 15 May, 2026 56.40 - 0.90 -8.7% 4.2 Thu 14 May, 2026 37.05 - 1.90 0% - Wed 13 May, 2026 37.05 - 1.90 -14.81% -
JSWENERGY options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 61.35 - 0.05 4.55% - Fri 22 May, 2026 61.35 - 0.15 0% - Thu 21 May, 2026 61.35 - 0.10 0% - Wed 20 May, 2026 61.35 - 0.25 0% - Tue 19 May, 2026 61.35 - 0.25 0% - Mon 18 May, 2026 61.35 - 0.40 -29.03% - Fri 15 May, 2026 61.35 - 0.60 24% - Thu 14 May, 2026 61.35 - 1.15 8.7% - Wed 13 May, 2026 61.35 - 1.60 4.55% -
JSWENERGY options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 79.85 0% 20.90 - - Fri 22 May, 2026 79.85 0% 20.90 - - Thu 21 May, 2026 79.85 0% 20.90 - - Wed 20 May, 2026 79.85 0% 20.90 - - Tue 19 May, 2026 79.85 150% 20.90 - - Mon 18 May, 2026 57.65 0% 20.90 - - Fri 15 May, 2026 57.65 -33.33% 20.90 - - Thu 14 May, 2026 55.10 0% 20.90 - - Wed 13 May, 2026 60.00 0% 20.90 - -
JSWENERGY options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 78.50 0% 0.05 -8.7% 5.73 Fri 22 May, 2026 78.50 0% 0.05 -1.43% 6.27 Thu 21 May, 2026 78.50 0% 0.10 -7.89% 6.36 Wed 20 May, 2026 78.50 0% 0.10 -12.64% 6.91 Tue 19 May, 2026 78.50 0% 0.20 -24.35% 7.91 Mon 18 May, 2026 78.50 266.67% 0.25 0% 10.45 Fri 15 May, 2026 62.05 - 0.35 -6.5% 38.33 Thu 14 May, 2026 67.55 - 0.70 -3.91% - Wed 13 May, 2026 67.55 - 1.05 -23.35% -
JSWENERGY options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 48.55 - 0.05 -27.03% - Fri 22 May, 2026 48.55 - 0.10 -1.33% - Thu 21 May, 2026 48.55 - 0.05 -14.77% - Wed 20 May, 2026 48.55 - 0.10 -5.38% - Tue 19 May, 2026 48.55 - 0.10 -5.1% - Mon 18 May, 2026 48.55 - 0.35 1.03% - Fri 15 May, 2026 48.55 - 0.50 2.11% - Thu 14 May, 2026 48.55 - 0.50 0% - Wed 13 May, 2026 48.55 - 0.80 216.67% -
JSWENERGY options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 72.50 0% 0.25 0% 7 Fri 22 May, 2026 72.50 0% 0.25 0% 7 Thu 21 May, 2026 72.50 0% 0.25 0% 7 Wed 20 May, 2026 72.50 0% 0.25 0% 7 Tue 19 May, 2026 72.50 0% 0.25 0% 7 Mon 18 May, 2026 72.50 0% 0.25 16.67% 7 Fri 15 May, 2026 72.50 0% 0.60 0% 6 Thu 14 May, 2026 72.50 0% 0.60 20% 6 Wed 13 May, 2026 72.50 - 1.30 0% 5
JSWENERGY options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.00 - 13.60 - - Tue 28 Apr, 2026 55.00 - 13.60 - - Mon 27 Apr, 2026 55.00 - 13.60 - - Fri 24 Apr, 2026 55.00 - 13.60 - - Thu 23 Apr, 2026 55.00 - 13.60 - - Wed 22 Apr, 2026 55.00 - 13.60 - - Tue 21 Apr, 2026 55.00 - 13.60 - - Mon 20 Apr, 2026 55.00 - 13.60 - - Fri 17 Apr, 2026 55.00 - 13.60 - -
JSWENERGY options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 81.05 - 0.25 0% - Fri 22 May, 2026 81.05 - 0.25 0% - Thu 21 May, 2026 81.05 - 0.25 0% - Wed 20 May, 2026 81.05 - 0.25 0% - Tue 19 May, 2026 81.05 - 0.25 0% - Mon 18 May, 2026 81.05 - 0.25 0% - Fri 15 May, 2026 81.05 - 0.25 200% - Thu 14 May, 2026 81.05 - 0.45 - - Wed 29 Apr, 2026 81.05 - 13.75 - -
JSWENERGY options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.35 - 11.20 - - Tue 28 Apr, 2026 88.35 - 11.20 - - Mon 27 Apr, 2026 88.35 - 11.20 - - Fri 24 Apr, 2026 88.35 - 11.20 - - Thu 23 Apr, 2026 88.35 - 11.20 - - Wed 22 Apr, 2026 88.35 - 11.20 - - Tue 21 Apr, 2026 88.35 - 11.20 - - Mon 20 Apr, 2026 88.35 - 11.20 - - Fri 17 Apr, 2026 88.35 - 11.20 - -
JSWENERGY options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.00 - 9.00 - - Tue 28 Apr, 2026 96.00 - 9.00 - - Mon 27 Apr, 2026 96.00 - 9.00 - - Fri 24 Apr, 2026 96.00 - 9.00 - - Thu 23 Apr, 2026 96.00 - 9.00 - - Wed 22 Apr, 2026 96.00 - 9.00 - - Tue 21 Apr, 2026 96.00 - 9.00 - - Mon 20 Apr, 2026 96.00 - 9.00 - - Fri 17 Apr, 2026 96.00 - 9.00 - -
JSWENERGY options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 103.95 - 0.05 - - Tue 28 Apr, 2026 103.95 - 0.05 - - Mon 27 Apr, 2026 103.95 - 0.05 - - Fri 24 Apr, 2026 103.95 - 0.05 0% - Thu 23 Apr, 2026 103.95 - 0.05 -9.09% - Wed 22 Apr, 2026 103.95 - 0.05 -8.33% - Tue 21 Apr, 2026 103.95 - 0.20 0% - Mon 20 Apr, 2026 103.95 - 0.20 0% - Fri 17 Apr, 2026 103.95 - 0.20 0% -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
