JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 750

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

JSWENERGY SPOT Price: 464.10 as on 28 Feb, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 483.8
Target up: 478.88
Target up: 473.95
Target down: 458.15
Target down: 453.23
Target down: 448.3
Target down: 432.5

Date Close Open High Low Volume
28 Fri Feb 2025464.10453.05468.00442.356.93 M
27 Thu Feb 2025458.80474.50476.25454.253.14 M
25 Tue Feb 2025467.25482.00482.80466.203.34 M
24 Mon Feb 2025479.70494.00497.70478.004.58 M
21 Fri Feb 2025496.60474.00506.70473.1025.75 M
20 Thu Feb 2025468.55450.00477.75448.807.73 M
19 Wed Feb 2025454.85439.00460.00431.454.08 M
18 Tue Feb 2025440.40430.50442.75419.704.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 540 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 450 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 450 490 440

Put to Call Ratio (PCR) has decreased for strikes: 470 550 460 480

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.3080%24.85-2.62%0.5
Thu 27 Feb, 202517.80156.25%26.2080.19%0.93
Tue 25 Feb, 202524.10105.13%23.35194.44%1.33
Mon 24 Feb, 202535.00-2.5%19.8038.46%0.92
Fri 21 Feb, 202544.3029.03%15.5062.5%0.65
Thu 20 Feb, 202526.80244.44%24.15700%0.52
Wed 19 Feb, 202518.50-18.18%31.200%0.22
Tue 18 Feb, 202513.801000%44.950%0.18
Mon 17 Feb, 202521.900%44.95-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.1043.1%30.508.4%0.38
Thu 27 Feb, 202513.8039.77%32.7512.26%0.5
Tue 25 Feb, 202519.3548.7%28.559.28%0.62
Mon 24 Feb, 202527.75134.69%24.45234.48%0.84
Fri 21 Feb, 202537.6025.64%19.25-0.59
Thu 20 Feb, 202521.80680%8.75--
Wed 19 Feb, 202516.000%8.75--
Tue 18 Feb, 20258.6525%8.75--
Mon 17 Feb, 20259.15-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.357.88%37.7519.64%0.38
Thu 27 Feb, 202510.8019.57%38.9524.44%0.34
Tue 25 Feb, 202515.3515%34.30-54.08%0.33
Mon 24 Feb, 202523.20140%29.45100%0.82
Fri 21 Feb, 202532.102400%23.50-0.98
Thu 20 Feb, 202519.80-33.33%40.25--
Wed 19 Feb, 20256.000%40.25--
Tue 18 Feb, 20256.000%40.25--
Mon 17 Feb, 202520.000%40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.65-4.41%44.4019.48%0.09
Thu 27 Feb, 20258.2052.01%46.1522.22%0.08
Tue 25 Feb, 202512.0031.83%40.60-23.17%0.09
Mon 24 Feb, 202518.8592.8%35.502.5%0.16
Fri 21 Feb, 202526.7034.69%28.251042.86%0.3
Thu 20 Feb, 202514.3033.33%39.00250%0.04
Wed 19 Feb, 20259.5023.53%59.100%0.01
Tue 18 Feb, 20256.60128.85%59.10-0.02
Mon 17 Feb, 20256.45372.73%12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.200%54.600%0.23
Thu 27 Feb, 20256.30-8.39%48.150%0.23
Tue 25 Feb, 20259.15131.34%48.15-15.79%0.21
Mon 24 Feb, 202515.25-8.22%41.802.7%0.57
Fri 21 Feb, 202521.95247.62%33.55-0.51
Thu 20 Feb, 202511.002000%51.75--
Wed 19 Feb, 20257.15-51.75--
Tue 18 Feb, 202531.25-51.75--
Mon 17 Feb, 202531.25-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.6043.71%57.100%0.03
Thu 27 Feb, 20254.80-11.64%57.10200%0.04
Tue 25 Feb, 20257.05-8.7%55.00-0.01
Mon 24 Feb, 202512.2534.42%16.30--
Fri 21 Feb, 202518.10569.57%16.30--
Thu 20 Feb, 20259.55155.56%16.30--
Wed 19 Feb, 20254.000%16.30--
Tue 18 Feb, 20254.00-18.18%16.30--
Mon 17 Feb, 20253.45450%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.2522.63%69.000%0.02
Thu 27 Feb, 20253.758.57%69.00400%0.03
Tue 25 Feb, 20255.4559.09%48.000%0.01
Mon 24 Feb, 20259.65214.29%48.000%0.01
Fri 21 Feb, 202514.453400%48.00-0.03
Thu 20 Feb, 202518.000%64.70--
Wed 19 Feb, 202518.000%64.70--
Tue 18 Feb, 202518.000%64.70--
Mon 17 Feb, 202518.000%64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.1013.32%21.45--
Thu 27 Feb, 20252.8030.96%21.45--
Tue 25 Feb, 20254.302.18%21.45--
Mon 24 Feb, 20257.854.96%21.45--
Fri 21 Feb, 202511.75122.03%21.45--
Thu 20 Feb, 20256.1034.09%21.45--
Wed 19 Feb, 20253.9069.23%21.45--
Tue 18 Feb, 20252.40372.73%21.45--
Mon 17 Feb, 20252.70-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.4520.59%106.800%0.24
Thu 27 Feb, 20252.15-15%91.40122.22%0.29
Tue 25 Feb, 20253.4048.15%82.00125%0.11
Mon 24 Feb, 20256.40200%72.40100%0.07
Fri 21 Feb, 20259.85-57.00100%0.11
Thu 20 Feb, 202518.90-95.000%-
Wed 19 Feb, 202518.90-95.00--
Tue 18 Feb, 202518.90-78.95--
Mon 17 Feb, 202518.90-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.7550%109.10--
Thu 27 Feb, 20251.756.67%27.45--
Tue 25 Feb, 20253.60650%27.45--
Mon 24 Feb, 20255.80-27.45--
Fri 21 Feb, 2025114.05-27.45--
Thu 20 Feb, 2025114.05-27.45--
Wed 19 Feb, 2025114.05-27.45--
Tue 18 Feb, 2025114.05-27.45--
Mon 17 Feb, 2025114.05-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.40-17.59%94.25--
Thu 27 Feb, 20251.40-9.71%94.25--
Tue 25 Feb, 20252.40116.56%94.25--
Mon 24 Feb, 20254.20112.16%94.25--
Fri 21 Feb, 20256.30184.62%94.25--
Thu 20 Feb, 20253.20-42.22%94.25--
Wed 19 Feb, 20251.95150%94.25--
Tue 18 Feb, 20251.50-94.25--
Mon 17 Feb, 202514.45-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.950%116.500%0.01
Thu 27 Feb, 20250.9519.35%116.50-0.01
Tue 25 Feb, 20251.8547.62%34.45--
Mon 24 Feb, 20253.6510.53%34.45--
Fri 21 Feb, 20255.3018.75%34.45--
Thu 20 Feb, 20252.6028%34.45--
Wed 19 Feb, 20251.80400%34.45--
Tue 18 Feb, 20251.15-34.45--
Mon 17 Feb, 2025101.45-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.75-3.03%148.400%0.15
Thu 27 Feb, 20250.807.44%140.0022.22%0.14
Tue 25 Feb, 20251.2022.86%120.008%0.13
Mon 24 Feb, 20252.202.94%96.000%0.14
Fri 21 Feb, 20253.5031.78%96.0013.64%0.15
Thu 20 Feb, 20251.6517.27%143.000%0.17
Wed 19 Feb, 20251.35-5.98%143.000%0.2
Tue 18 Feb, 20250.9513.59%127.000%0.19
Mon 17 Feb, 20251.40194.29%127.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202579.15-51.45--
Thu 30 Jan, 202579.15-51.45--
Wed 29 Jan, 202579.15-51.45--
Tue 28 Jan, 202579.15-51.45--
Mon 27 Jan, 202579.15-51.45--
Fri 24 Jan, 202579.15-51.45--
Thu 23 Jan, 202579.15-51.45--
Wed 22 Jan, 202579.15-51.45--
Tue 21 Jan, 202579.15-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202569.50-61.45--
Thu 30 Jan, 202569.50-61.45--
Wed 29 Jan, 202569.50-61.45--
Tue 28 Jan, 202569.50-61.45--
Mon 27 Jan, 202569.50-61.45--
Fri 24 Jan, 202569.50-61.45--
Thu 23 Jan, 202569.50-61.45--
Wed 22 Jan, 202569.50-61.45--
Tue 21 Jan, 202569.50-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202560.80-72.35--
Thu 30 Jan, 202560.80-72.35--
Wed 29 Jan, 202560.80-72.35--
Tue 28 Jan, 202560.80-72.35--
Mon 27 Jan, 202560.80-72.35--
Fri 24 Jan, 202560.80-72.35--
Thu 23 Jan, 202560.80-72.35--
Wed 22 Jan, 202560.80-72.35--
Tue 21 Jan, 202560.80-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202552.95-84.15--
Thu 30 Jan, 202552.95-84.15--
Wed 29 Jan, 202552.95-84.15--
Tue 28 Jan, 202552.95-84.15--
Mon 27 Jan, 202552.95-84.15--
Fri 24 Jan, 202552.95-84.15--
Thu 23 Jan, 202552.95-84.15--
Wed 22 Jan, 202552.95-84.15--
Tue 21 Jan, 202552.95-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.95-96.85--
Thu 30 Jan, 202545.95-96.85--
Wed 29 Jan, 202545.95-96.85--
Tue 28 Jan, 202545.95-96.85--
Mon 27 Jan, 202545.95-96.85--
Fri 24 Jan, 202545.95-96.85--
Thu 23 Jan, 202545.95-96.85--
Wed 22 Jan, 202545.95-96.85--
Tue 21 Jan, 202545.95-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.75-110.25--
Thu 30 Jan, 202539.75-110.25--
Wed 29 Jan, 202539.75-110.25--
Tue 28 Jan, 202539.75-110.25--
Mon 27 Jan, 202539.75-110.25--
Fri 24 Jan, 202539.75-110.25--
Thu 23 Jan, 202539.75-110.25--
Wed 22 Jan, 202539.75-110.25--
Tue 21 Jan, 202539.75-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.30-124.45--
Thu 30 Jan, 202534.30-124.45--
Wed 29 Jan, 202534.30-124.45--
Tue 28 Jan, 202534.30-124.45--
Mon 27 Jan, 202534.30-124.45--
Fri 24 Jan, 202534.30-124.45--
Thu 23 Jan, 202534.30-124.45--
Wed 22 Jan, 202534.30-124.45--
Tue 21 Jan, 202534.30-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.55-139.30--
Thu 30 Jan, 202529.55-139.30--
Wed 29 Jan, 202529.55-139.30--
Tue 28 Jan, 202529.55-139.30--
Mon 27 Jan, 202529.55-139.30--
Fri 24 Jan, 202529.55-139.30--
Thu 23 Jan, 202529.55-139.30--
Wed 22 Jan, 202529.55-139.30--
Tue 21 Jan, 202529.55-139.30--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.2596.1%20.0037.24%0.66
Thu 27 Feb, 202522.35140.63%20.80-12.12%0.94
Tue 25 Feb, 202529.8028%19.5568.37%2.58
Mon 24 Feb, 202538.75-3.85%15.6015.29%1.96
Fri 21 Feb, 202550.4510.64%12.40165.63%1.63
Thu 20 Feb, 202531.6074.07%18.753100%0.68
Wed 19 Feb, 202523.5542.11%40.850%0.04
Tue 18 Feb, 202517.25-40.850%0.05
Mon 17 Feb, 2025190.90-24.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.5511.32%15.9047.81%0.98
Thu 27 Feb, 202527.65298.92%16.2528.64%0.74
Tue 25 Feb, 202534.7513.41%15.1565.12%2.29
Mon 24 Feb, 202549.50-2.38%12.30-13.42%1.57
Fri 21 Feb, 202558.95-18.45%9.9071.26%1.77
Thu 20 Feb, 202537.25-8.85%15.30335%0.84
Wed 19 Feb, 202528.2544.87%20.20150%0.18
Tue 18 Feb, 202520.80116.67%27.55166.67%0.1
Mon 17 Feb, 202517.951700%33.3050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202536.5570%12.30101.75%3.38
Thu 27 Feb, 202534.000%12.50-8.06%2.85
Tue 25 Feb, 202558.600%12.0574.65%3.1
Mon 24 Feb, 202558.600%9.55-23.66%1.78
Fri 21 Feb, 202566.20-2.44%7.90121.43%2.33
Thu 20 Feb, 202547.45-18%12.1575%1.02
Wed 19 Feb, 202534.502.04%17.002300%0.48
Tue 18 Feb, 202525.2044.12%24.05-0.02
Mon 17 Feb, 202521.701033.33%4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202544.85452.94%9.10410%0.54
Thu 27 Feb, 202542.006.25%9.40150%0.59
Tue 25 Feb, 202550.000%8.9033.33%0.25
Mon 24 Feb, 202561.906.67%24.350%0.19
Fri 21 Feb, 202580.00650%24.350%0.2
Thu 20 Feb, 202550.000%24.350%1.5
Wed 19 Feb, 202528.000%24.350%1.5
Tue 18 Feb, 202528.00100%24.35-1.5
Mon 17 Feb, 202526.50-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025191.30-7.1073.08%-
Thu 27 Feb, 2025191.30-7.15766.67%-
Tue 25 Feb, 2025191.30-5.150%-
Mon 24 Feb, 2025191.30-5.1550%-
Fri 21 Feb, 2025191.30-15.200%-
Thu 20 Feb, 2025191.30-15.200%-
Wed 19 Feb, 2025191.30-15.200%-
Tue 18 Feb, 2025191.30-15.20100%-
Mon 17 Feb, 2025191.30-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202588.40-5.2513.75%-
Thu 27 Feb, 202588.40-5.35--
Tue 25 Feb, 202588.40-10.00--
Mon 24 Feb, 202588.40-10.00--
Fri 21 Feb, 202588.40-10.00--
Thu 20 Feb, 202588.40-10.00--
Wed 19 Feb, 202588.40-10.00--
Tue 18 Feb, 202588.40-10.00--
Mon 17 Feb, 202588.40-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202569.20-33.33%3.9542.74%208.75
Thu 27 Feb, 202570.0050%4.00138.78%97.5
Tue 25 Feb, 202576.0033.33%4.7526.29%61.25
Mon 24 Feb, 202595.00-3.9568.7%64.67
Fri 21 Feb, 2025245.35-2.90-0.86%-
Thu 20 Feb, 2025245.35-4.30132%-
Wed 19 Feb, 2025245.35-6.45-3.85%-
Tue 18 Feb, 2025245.35-9.15246.67%-
Mon 17 Feb, 2025245.35-12.10275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025104.35-3.05608.33%-
Thu 27 Feb, 2025104.35-3.30-20%-
Tue 25 Feb, 2025104.35-3.900%-
Mon 24 Feb, 2025104.35-2.800%-
Fri 21 Feb, 2025104.35-2.40-6.25%-
Thu 20 Feb, 2025104.35-3.35166.67%-
Wed 19 Feb, 2025104.35-4.90--
Tue 18 Feb, 2025104.35-6.20--
Mon 17 Feb, 2025104.35-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025185.55-2.3029.85%-
Thu 27 Feb, 2025185.55-2.70191.3%-
Tue 25 Feb, 2025185.55-3.200%-
Mon 24 Feb, 2025185.55-2.80-14.81%-
Fri 21 Feb, 2025185.55-1.60-22.86%-
Thu 20 Feb, 2025185.55-2.40--
Wed 19 Feb, 2025185.55-2.10--
Tue 18 Feb, 2025185.55-2.10--
Mon 17 Feb, 2025185.55-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025121.55-1.9598.25%-
Thu 27 Feb, 2025121.55-2.50-16.18%-
Tue 25 Feb, 2025121.55-3.000%-
Mon 24 Feb, 2025121.55-3.001.49%-
Fri 21 Feb, 2025121.55-1.503250%-
Thu 20 Feb, 2025121.55-2.10--
Wed 19 Feb, 2025121.55-3.55--
Tue 18 Feb, 2025121.55-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025283.50-1.7032.74%-
Thu 27 Feb, 2025283.50-2.20-0.88%-
Tue 25 Feb, 2025283.50-1.950%-
Mon 24 Feb, 2025283.50-1.95128%-
Fri 21 Feb, 2025283.50-1.4085.19%-
Thu 20 Feb, 2025283.50-1.75--
Wed 19 Feb, 2025283.50-0.50--
Tue 18 Feb, 2025283.50-0.50--
Mon 17 Feb, 2025283.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025183.85-1.15-1.03%-
Thu 27 Feb, 2025183.85-1.10-7.18%-
Tue 25 Feb, 2025183.85-1.652.45%-
Mon 24 Feb, 2025183.85-1.2510.27%-
Fri 21 Feb, 2025183.85-1.05-3.14%-
Thu 20 Feb, 2025183.85-1.1533.57%-
Wed 19 Feb, 2025183.85-1.90--
Tue 18 Feb, 2025183.85-1.15--
Mon 17 Feb, 2025183.85-1.15--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top