ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWENERGY SPOT Price: 560.00 as on 14 Aug, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 565.7
Target up: 564.28
Target up: 562.85
Target down: 558.9
Target down: 557.48
Target down: 556.05
Target down: 552.1

Date Close Open High Low Volume
14 Fri Aug 2026560.00557.20561.75554.951.21 M
13 Thu Aug 2026558.60559.80562.20550.701.74 M
12 Wed Aug 2026558.75561.40563.00552.201.4 M
11 Tue Aug 2026563.00581.90583.40562.102.28 M
10 Mon Aug 2026578.00564.00578.00562.351.95 M
07 Fri Aug 2026564.40561.00567.50560.001.55 M
06 Thu Aug 2026561.50564.95568.60561.500.99 M
05 Wed Aug 2026566.00570.50572.00559.951.35 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 570 580 These will serve as resistance

Maximum PUT writing has been for strikes: 540 510 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 540 470 520

Put to Call Ratio (PCR) has decreased for strikes: 490 630 550 530

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.601.96%8.505.28%0.92
Thu 13 Aug, 202610.45-2.85%9.05-32.22%0.9
Wed 12 Aug, 202610.7024.46%11.0046.21%1.28
Tue 11 Aug, 202614.500.2%8.90-9.77%1.09
Mon 10 Aug, 202624.75-7.5%4.0019.69%1.21
Fri 07 Aug, 202616.90-31.37%7.350.59%0.94
Thu 06 Aug, 202615.7537.65%8.951.19%0.64
Wed 05 Aug, 202616.805.85%9.002.23%0.87
Tue 04 Aug, 202618.65-20.03%8.9087.45%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.55-10.26%14.40-9.15%0.17
Thu 13 Aug, 20266.60-4.61%15.055.15%0.16
Wed 12 Aug, 20266.907.26%17.00-1.36%0.15
Tue 11 Aug, 20269.8033.55%14.15-13.24%0.16
Mon 10 Aug, 202617.90-6.78%6.9534.39%0.25
Fri 07 Aug, 202611.3020.25%11.7510.96%0.17
Thu 06 Aug, 202610.601.93%13.80-2.98%0.19
Wed 05 Aug, 202611.65-0.58%13.602.17%0.2
Tue 04 Aug, 202613.00-3.38%13.552.68%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.302.72%22.653.88%0.09
Thu 13 Aug, 20264.002.23%26.450.78%0.09
Wed 12 Aug, 20264.455.74%24.55-11.72%0.09
Tue 11 Aug, 20266.50141.81%20.55-8.81%0.11
Mon 10 Aug, 202612.406.24%11.25354.29%0.28
Fri 07 Aug, 20267.403.93%21.050%0.07
Thu 06 Aug, 20267.00-9.11%21.050%0.07
Wed 05 Aug, 20267.802.56%21.050%0.06
Tue 04 Aug, 20268.902.44%21.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.9014.27%38.400%0.08
Thu 13 Aug, 20262.4030.9%38.40-2.78%0.09
Wed 12 Aug, 20262.850.34%31.90-1.37%0.12
Tue 11 Aug, 20264.159.31%29.90563.64%0.12
Mon 10 Aug, 20268.2591.1%17.35-0.02
Fri 07 Aug, 20264.7028.9%52.10--
Thu 06 Aug, 20264.150%52.10--
Wed 05 Aug, 20265.056.86%52.10--
Tue 04 Aug, 20265.9526.71%52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.250.72%37.700%0.28
Thu 13 Aug, 20261.653.46%37.700%0.29
Wed 12 Aug, 20261.951%37.700%0.3
Tue 11 Aug, 20262.80-0.3%37.700%0.3
Mon 10 Aug, 20265.605.45%24.800.17%0.3
Fri 07 Aug, 20263.005.07%36.600%0.31
Thu 06 Aug, 20262.859.13%36.600%0.33
Wed 05 Aug, 20263.302.53%35.00-2.45%0.36
Tue 04 Aug, 20264.053.84%36.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.8013.89%63.75--
Thu 13 Aug, 20261.05-12.2%63.75--
Wed 12 Aug, 20261.15-17.17%63.75--
Tue 11 Aug, 20261.8057.14%63.75--
Mon 10 Aug, 20263.7020%63.75--
Fri 07 Aug, 20261.900.96%63.75--
Thu 06 Aug, 20261.755.05%63.75--
Wed 05 Aug, 20262.201.02%63.75--
Tue 04 Aug, 20262.6030.67%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.600.25%41.900%0.05
Thu 13 Aug, 20260.757.38%41.900%0.05
Wed 12 Aug, 20260.90-16.63%41.900%0.05
Tue 11 Aug, 20261.2564.42%41.900%0.04
Mon 10 Aug, 20262.50117.07%41.9011.76%0.07
Fri 07 Aug, 20261.256.03%63.700%0.14
Thu 06 Aug, 20261.150%63.700%0.15
Wed 05 Aug, 20261.402.65%63.700%0.15
Tue 04 Aug, 20261.805.61%63.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.259.52%52.450%1.35
Thu 13 Aug, 20260.45-4.55%52.450%1.48
Wed 12 Aug, 20260.45-24.14%52.450%1.41
Tue 11 Aug, 20260.8538.1%52.45-1.07
Mon 10 Aug, 20261.75-76.50--
Fri 07 Aug, 202631.80-76.50--
Thu 06 Aug, 202631.80-76.50--
Wed 05 Aug, 202631.80-76.50--
Tue 04 Aug, 202631.80-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.20-1.98%61.100%0.1
Thu 13 Aug, 20260.30-4.72%61.100%0.1
Wed 12 Aug, 20260.30-15.2%61.100%0.09
Tue 11 Aug, 20260.65-1.57%61.100%0.08
Mon 10 Aug, 20261.0516.51%61.100%0.08
Fri 07 Aug, 20260.500.93%84.300%0.09
Thu 06 Aug, 20260.50-3.57%84.300%0.09
Wed 05 Aug, 20260.60-5.88%84.300%0.09
Tue 04 Aug, 20260.85-0.83%84.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.40-83.000%-
Thu 13 Aug, 202623.40-83.000%-
Wed 12 Aug, 202623.40-83.000%-

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.65-1.33%4.35-9.56%1.06
Thu 13 Aug, 202616.502.97%4.9514.95%1.16
Wed 12 Aug, 202616.151.86%6.500.22%1.04
Tue 11 Aug, 202620.75-0.92%5.20-20.21%1.06
Mon 10 Aug, 202633.95-0.23%2.2520.55%1.31
Fri 07 Aug, 202624.000.46%4.4513.46%1.09
Thu 06 Aug, 202622.30-1.14%5.65-9.76%0.96
Wed 05 Aug, 202624.10-1.79%5.65-6.11%1.05
Tue 04 Aug, 202625.35-6.5%5.800.61%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.00-12.93%1.9587.52%10.56
Thu 13 Aug, 202624.1019.59%2.5514.72%4.91
Wed 12 Aug, 202627.100%3.60-5.88%5.11
Tue 11 Aug, 202627.10-1.02%3.005.4%5.43
Mon 10 Aug, 202642.603.16%1.20-1.96%5.1
Fri 07 Aug, 202630.100%2.65-0.39%5.37
Thu 06 Aug, 202630.101.06%3.75-2.85%5.39
Wed 05 Aug, 202631.20-1.05%3.60-0.75%5.61
Tue 04 Aug, 202633.25-13.64%3.75-20.03%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.650%1.05-2.36%5.84
Thu 13 Aug, 202631.550%1.305.34%5.98
Wed 12 Aug, 202631.55-25.56%1.95-0.18%5.68
Tue 11 Aug, 202637.05-11.33%1.70-51.42%4.23
Mon 10 Aug, 202653.00-1.96%0.65-0.77%7.73
Fri 07 Aug, 202641.00-4.38%1.559.77%7.63
Thu 06 Aug, 202639.000%2.20-15.15%6.65
Wed 05 Aug, 202639.00-1.23%2.30-0.48%7.84
Tue 04 Aug, 202642.4510.2%2.40-12.07%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202640.900%0.8082.39%25.9
Thu 13 Aug, 202640.90-9.09%0.6011.81%14.2
Wed 12 Aug, 202646.150%1.10-15.33%11.55
Tue 11 Aug, 202646.150%1.1029.31%13.64
Mon 10 Aug, 202646.150%0.70-0.85%10.55
Fri 07 Aug, 202646.150%1.05-8.59%10.64
Thu 06 Aug, 202646.150%1.50-0.78%11.64
Wed 05 Aug, 202646.150%1.50-11.64%11.73
Tue 04 Aug, 202640.550%1.60-17.51%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.4550%0.751197.87%203.33
Thu 13 Aug, 202656.150%0.35-11.32%23.5
Wed 12 Aug, 202656.150%0.7032.5%26.5
Tue 11 Aug, 202656.150%0.350%20
Mon 10 Aug, 202656.150%0.35-2.44%20
Fri 07 Aug, 202656.150%0.80-4.65%20.5
Thu 06 Aug, 202648.000%1.050%21.5
Wed 05 Aug, 202648.000%1.300%21.5
Tue 04 Aug, 202648.000%1.15-6.52%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202657.350%0.35-0.9%33.77
Thu 13 Aug, 202657.350%0.25-38.21%34.08
Wed 12 Aug, 202657.35-7.14%0.50-18.15%55.15
Tue 11 Aug, 202665.807.69%0.60-38%62.57
Mon 10 Aug, 202659.400%0.40-0.56%108.69
Fri 07 Aug, 202659.400%0.70-0.21%109.31
Thu 06 Aug, 202659.400%0.95-1.25%109.54
Wed 05 Aug, 202659.400%0.90-0.55%110.92
Tue 04 Aug, 202659.400%0.907.41%111.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202672.3537.5%0.100%0.36
Thu 13 Aug, 202667.450%0.100%0.5
Wed 12 Aug, 202667.4514.29%0.100%0.5
Tue 11 Aug, 202675.90250%0.100%0.57
Mon 10 Aug, 202677.950%0.700%2
Fri 07 Aug, 202677.950%0.700%2
Thu 06 Aug, 202677.950%0.700%2
Wed 05 Aug, 202677.950%0.700%2
Tue 04 Aug, 202680.70-50%0.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026113.95-0.15-9.09%-
Thu 13 Aug, 2026113.95-0.350%-
Wed 12 Aug, 2026113.95-0.35-21.43%-
Tue 11 Aug, 2026113.95-0.20-10.64%-
Mon 10 Aug, 2026113.95-0.600%-
Fri 07 Aug, 2026113.95-0.600%-
Thu 06 Aug, 2026113.95-0.600%-
Wed 05 Aug, 2026113.95-0.600%-
Tue 04 Aug, 2026113.95-0.60-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202691.00-50%0.200%0.2
Thu 13 Aug, 202683.80-16.67%0.20-50%0.1
Wed 12 Aug, 202687.3520%0.300%0.17
Tue 11 Aug, 2026100.90-23.08%0.300%0.2
Mon 10 Aug, 202699.3030%0.300%0.15
Fri 07 Aug, 202696.250%0.300%0.2
Thu 06 Aug, 202696.25-23.08%0.300%0.2
Wed 05 Aug, 2026100.250%0.300%0.15
Tue 04 Aug, 2026100.2530%0.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202697.850%7.25--
Thu 13 Aug, 202697.850%7.25--
Wed 12 Aug, 202697.850%7.25--
Tue 11 Aug, 202697.850%7.25--
Mon 10 Aug, 202697.850%7.25--
Fri 07 Aug, 202697.850%7.25--
Thu 06 Aug, 202697.850%7.25--
Wed 05 Aug, 202697.850%7.25--
Tue 04 Aug, 202697.850%7.25--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top