ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 561.95 as on 05 May, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 573.72
Target up: 567.83
Target up: 565.88
Target up: 563.92
Target down: 558.03
Target down: 556.08
Target down: 554.12

Date Close Open High Low Volume
05 Tue May 2026561.95563.00569.80560.002.08 M
04 Mon May 2026562.30565.05566.00553.003.6 M
30 Thu Apr 2026561.15556.00564.85549.301.89 M
29 Wed Apr 2026560.40584.70584.70557.004.31 M
28 Tue Apr 2026580.90578.90585.65572.004.91 M
27 Mon Apr 2026573.80546.50575.50545.008.64 M
24 Fri Apr 2026544.95561.00563.60538.354.21 M
23 Thu Apr 2026561.40562.55567.95559.104.24 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 600 580 560 620
Until yesterday Maximum Call writing has been for strikes: 600 580 560 620

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 530 500 560
Until yesterday Maximum Put writing has been for strikes: 550 530 500 560

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Energy Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566.4 as stoploss in an intra day sell trade for a target of 536.67. However, stock will show a bullish move above 566.4.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 20.55 22.35 25.2519.45
PUT PE Tue 05 May 20.90 20.10 22.6519.20

Date Close Open High Low
CALL CE Tue 05 May 18.35 21.00 22.8017.15
PUT PE Tue 05 May 23.65 23.50 24.7521.35

Date Close Open High Low
CALL CE Tue 05 May 16.20 20.10 20.1015.15
PUT PE Tue 05 May 102.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 14.20 15.55 18.1013.15
PUT PE Tue 05 May 29.45 26.60 30.7526.60

Date Close Open High Low
CALL CE Tue 05 May 12.45 13.85 15.6011.80
PUT PE Tue 05 May 33.95 30.35 33.9529.75

Date Close Open High Low
CALL CE Tue 05 May 10.85 11.70 14.2510.10
PUT PE Tue 05 May 37.05 37.30 37.4035.50

Date Close Open High Low
CALL CE Tue 05 May 9.50 11.95 12.109.15
PUT PE Tue 05 May 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 8.05 9.00 11.007.50
PUT PE Tue 05 May 43.00 43.00 44.8540.10

Date Close Open High Low
CALL CE Tue 05 May 6.90 8.60 8.606.75
PUT PE Tue 05 May 129.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 6.00 6.95 8.405.50
PUT PE Tue 05 May 50.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.45 0.00 0.000.00
PUT PE Wed 29 Apr 139.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.20 5.40 6.303.75
PUT PE Tue 05 May 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.75 0.00 0.000.00
PUT PE Wed 29 Apr 136.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.10 3.80 4.602.90
PUT PE Tue 05 May 74.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.60 3.00 3.002.45
PUT PE Wed 29 Apr 146.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.20 3.05 3.152.05
PUT PE Tue 05 May 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.50 3.50 3.503.50
PUT PE Wed 29 Apr 144.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.45 2.25 2.501.45
PUT PE Wed 29 Apr 147.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.15 1.50 1.801.05
PUT PE Wed 29 Apr 164.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 23.00 24.95 28.0521.65
PUT PE Tue 05 May 18.50 18.60 20.4016.45

Date Close Open High Low
CALL CE Tue 05 May 25.80 30.00 30.0025.30
PUT PE Tue 05 May 16.05 16.45 18.0014.75

Date Close Open High Low
CALL CE Tue 05 May 28.95 31.25 34.0027.05
PUT PE Tue 05 May 14.10 14.40 15.5012.55

Date Close Open High Low
CALL CE Tue 05 May 29.95 0.00 0.000.00
PUT PE Tue 05 May 12.15 12.15 12.1512.15

Date Close Open High Low
CALL CE Tue 05 May 35.35 38.10 38.1033.10
PUT PE Tue 05 May 10.55 9.90 11.809.40

Date Close Open High Low
CALL CE Tue 05 May 39.05 0.00 0.000.00
PUT PE Tue 05 May 9.45 9.15 9.958.05

Date Close Open High Low
CALL CE Tue 05 May 45.80 45.80 45.8045.80
PUT PE Tue 05 May 7.75 7.75 8.856.90

Date Close Open High Low
CALL CE Tue 05 May 47.25 0.00 0.000.00
PUT PE Tue 05 May 6.60 6.95 6.956.15

Date Close Open High Low
CALL CE Tue 05 May 49.85 51.00 56.0048.85
PUT PE Tue 05 May 5.50 5.70 6.405.00

Date Close Open High Low
CALL CE Tue 05 May 17.05 0.00 0.000.00
PUT PE Tue 05 May 4.75 4.60 4.754.45

Date Close Open High Low
CALL CE Tue 05 May 72.25 0.00 0.000.00
PUT PE Tue 05 May 3.85 4.00 4.303.45

Date Close Open High Low
CALL CE Wed 29 Apr 26.95 0.00 0.000.00
PUT PE Tue 05 May 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 68.90 69.80 72.4568.90
PUT PE Tue 05 May 2.85 3.00 3.152.50

Date Close Open High Low
CALL CE Wed 29 Apr 23.65 0.00 0.000.00
PUT PE Tue 05 May 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 44.00 0.00 0.000.00
PUT PE Tue 05 May 2.20 2.20 2.202.20

Date Close Open High Low
CALL CE Wed 29 Apr 77.65 94.20 94.2077.65
PUT PE Wed 29 Apr 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 90.60 0.00 0.000.00
PUT PE Tue 05 May 1.25 1.20 1.401.10

Date Close Open High Low
CALL CE Wed 29 Apr 32.10 0.00 0.000.00
PUT PE Tue 05 May 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 55.55 0.00 0.000.00
PUT PE Tue 05 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 37.05 0.00 0.000.00
PUT PE Tue 05 May 2.00 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

 

Back to top