ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue April Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 509.60 as on 13 Apr, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 542.37
Target up: 534.18
Target up: 525.98
Target down: 499.22
Target down: 491.03
Target down: 482.83
Target down: 456.07

Date Close Open High Low Volume
13 Mon Apr 2026509.60484.00515.60472.458.07 M
10 Fri Apr 2026488.85494.95498.00487.102.2 M
09 Thu Apr 2026489.15503.40507.90486.903.22 M
08 Wed Apr 2026502.05502.40506.95496.002.19 M
07 Tue Apr 2026487.80493.00493.55483.352.77 M
06 Mon Apr 2026496.70491.10498.10484.402.77 M
02 Thu Apr 2026491.10476.00493.95466.303.05 M
01 Wed Apr 2026484.15477.50490.00477.502.19 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue April Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 530 520 510
Until yesterday Maximum Call writing has been for strikes: 500 530 520 550

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 490 480
Until yesterday Maximum Put writing has been for strikes: 500 530 490 480

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSW Energy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW Energy Limited stays above 508.7, but if it comes below 508.7, then a intra day sell could be more profitable.
If you take a sell trade below 508.7, then use 508.7 as stoploss and 496.55 as target. However if you take a buy trade in JSW Energy Limited, then use 508.7 as stoploss and 523.3 as target.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 17.40 5.45 20.003.75
PUT PE Mon 13 Apr 15.40 19.75 23.0513.25

Date Close Open High Low
CALL CE Mon 13 Apr 16.15 3.35 17.252.65
PUT PE Mon 13 Apr 17.70 44.45 44.4515.50

Date Close Open High Low
CALL CE Mon 13 Apr 13.20 3.10 15.002.45
PUT PE Mon 13 Apr 20.95 27.30 27.3018.50

Date Close Open High Low
CALL CE Mon 13 Apr 10.80 2.20 12.702.20
PUT PE Mon 13 Apr 23.45 25.50 26.7021.30

Date Close Open High Low
CALL CE Mon 13 Apr 9.15 2.75 10.901.70
PUT PE Mon 13 Apr 25.20 35.95 35.9524.00

Date Close Open High Low
CALL CE Mon 13 Apr 19.60 0.00 0.000.00
PUT PE Mon 13 Apr 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.45 1.80 7.801.15
PUT PE Mon 13 Apr 34.60 35.70 37.1031.75

Date Close Open High Low
CALL CE Mon 13 Apr 5.45 1.70 6.551.60
PUT PE Mon 13 Apr 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.35 1.00 5.501.00
PUT PE Mon 13 Apr 41.55 52.50 52.5038.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.40 0.00 0.000.00
PUT PE Mon 13 Apr 72.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.20 1.80 3.801.80
PUT PE Mon 13 Apr 85.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 12.25 0.00 0.000.00
PUT PE Mon 13 Apr 80.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.20 0.40 2.750.40
PUT PE Mon 13 Apr 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.65 2.05 2.101.60
PUT PE Mon 13 Apr 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.55 1.00 2.001.00
PUT PE Mon 13 Apr 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.35 1.25 1.650.90
PUT PE Mon 13 Apr 96.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.30 1.20 1.400.95
PUT PE Wed 01 Apr 145.95 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 19.85 6.25 23.056.25
PUT PE Mon 13 Apr 13.25 16.00 19.9511.15

Date Close Open High Low
CALL CE Mon 13 Apr 22.80 7.70 26.355.55
PUT PE Mon 13 Apr 11.05 26.15 26.159.35

Date Close Open High Low
CALL CE Mon 13 Apr 25.45 8.05 29.258.05
PUT PE Mon 13 Apr 9.25 21.05 21.057.90

Date Close Open High Low
CALL CE Mon 13 Apr 28.50 10.50 33.008.40
PUT PE Mon 13 Apr 7.65 17.00 24.306.70

Date Close Open High Low
CALL CE Mon 13 Apr 33.00 11.00 37.5011.00
PUT PE Mon 13 Apr 6.70 16.25 16.255.70

Date Close Open High Low
CALL CE Mon 13 Apr 37.45 14.10 40.4012.25
PUT PE Mon 13 Apr 5.45 15.00 17.604.75

Date Close Open High Low
CALL CE Mon 13 Apr 40.75 17.50 41.0017.50
PUT PE Mon 13 Apr 4.55 11.35 11.354.10

Date Close Open High Low
CALL CE Mon 13 Apr 44.30 34.60 48.0534.60
PUT PE Mon 13 Apr 3.80 12.85 13.003.30

Date Close Open High Low
CALL CE Mon 13 Apr 35.20 0.00 0.000.00
PUT PE Mon 13 Apr 3.15 10.65 11.202.90

Date Close Open High Low
CALL CE Mon 13 Apr 54.00 54.00 54.0054.00
PUT PE Mon 13 Apr 2.75 6.00 6.002.45

Date Close Open High Low
CALL CE Mon 13 Apr 57.00 0.00 0.000.00
PUT PE Mon 13 Apr 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 62.90 32.10 65.2531.50
PUT PE Mon 13 Apr 2.00 6.50 6.501.80

Date Close Open High Low
CALL CE Mon 13 Apr 63.75 0.00 0.000.00
PUT PE Mon 13 Apr 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 40.90 0.00 0.000.00
PUT PE Mon 13 Apr 1.50 3.60 3.601.35

Date Close Open High Low
CALL CE Mon 13 Apr 70.90 0.00 0.000.00
PUT PE Mon 13 Apr 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 65.95 0.00 0.000.00
PUT PE Mon 13 Apr 1.05 2.50 2.501.00

Date Close Open High Low
CALL CE Mon 13 Apr 66.40 0.00 0.000.00
PUT PE Wed 01 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 73.55 0.00 0.000.00
PUT PE Mon 13 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 86.40 0.00 0.000.00
PUT PE Wed 01 Apr 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 57.15 0.00 0.000.00
PUT PE Mon 13 Apr 20.80 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue April Expiry

 

Back to top