ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 494.65 as on 14 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 505.22
Target up: 502.58
Target up: 499.93
Target up: 495.72
Target down: 493.08
Target down: 490.43
Target down: 486.22

Date Close Open High Low Volume
14 Wed Jan 2026494.65493.00501.00491.500.95 M
13 Tue Jan 2026494.15500.00502.05488.001.49 M
12 Mon Jan 2026498.80490.00499.90479.352.3 M
09 Fri Jan 2026490.25499.80502.30487.401.23 M
08 Thu Jan 2026499.70512.00512.90497.001.23 M
07 Wed Jan 2026512.60515.00518.00507.201.27 M
06 Tue Jan 2026514.85517.25521.60511.501.58 M
05 Mon Jan 2026516.90510.05524.10509.853.98 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 530 520 500 525
Until yesterday Maximum Call writing has been for strikes: 530 520 500 525

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 530 490 470 480
Until yesterday Maximum Put writing has been for strikes: 530 490 470 480

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Energy Limited is bullish for shortterm, and stock might move up till 505.4 or till 523.3. Use a stoploss of 490.59 and if this stock hits its stoploss, then it can fall down till 475.74

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.65 10.80 16.3010.80
PUT PE Wed 14 Jan 11.00 12.05 12.458.65

Date Close Open High Low
CALL CE Wed 14 Jan 10.20 9.20 13.358.90
PUT PE Wed 14 Jan 13.55 14.40 14.7010.80

Date Close Open High Low
CALL CE Wed 14 Jan 8.05 7.55 11.007.20
PUT PE Wed 14 Jan 16.25 17.85 17.8515.65

Date Close Open High Low
CALL CE Wed 14 Jan 6.15 6.20 8.755.50
PUT PE Wed 14 Jan 19.75 20.60 20.6515.95

Date Close Open High Low
CALL CE Wed 14 Jan 4.80 4.55 6.904.25
PUT PE Wed 14 Jan 22.50 22.20 22.5021.70

Date Close Open High Low
CALL CE Wed 14 Jan 3.70 3.30 5.403.15
PUT PE Wed 14 Jan 26.40 27.60 27.7026.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.85 2.75 4.102.50
PUT PE Wed 14 Jan 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 1.90 3.201.90
PUT PE Wed 14 Jan 35.45 35.00 35.7535.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.85 1.80 2.401.75
PUT PE Wed 14 Jan 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 1.50 2.001.30
PUT PE Wed 14 Jan 45.10 45.10 45.1045.10

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 0.00 0.000.00
PUT PE Wed 14 Jan 32.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.35 1.401.00
PUT PE Wed 14 Jan 63.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 0.00 0.000.00
PUT PE Wed 14 Jan 84.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.80 0.950.80
PUT PE Wed 14 Jan 66.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 0.00 0.000.00
PUT PE Wed 14 Jan 94.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 0.45 0.750.45
PUT PE Wed 14 Jan 96.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 0.55 0.600.55
PUT PE Wed 14 Jan 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.15 0.00 0.000.00
PUT PE Wed 14 Jan 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 1.95 1.950.15
PUT PE Thu 15 Jan

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 15.80 13.45 19.2013.45
PUT PE Wed 14 Jan 8.85 10.90 10.906.75

Date Close Open High Low
CALL CE Wed 14 Jan 17.90 0.00 0.000.00
PUT PE Wed 14 Jan 6.90 7.70 7.705.50

Date Close Open High Low
CALL CE Wed 14 Jan 21.95 21.40 25.8520.00
PUT PE Wed 14 Jan 5.50 6.40 6.554.15

Date Close Open High Low
CALL CE Wed 14 Jan 33.40 0.00 0.000.00
PUT PE Wed 14 Jan 4.15 4.45 4.603.25

Date Close Open High Low
CALL CE Wed 14 Jan 28.25 0.00 0.000.00
PUT PE Wed 14 Jan 3.15 3.80 3.802.40

Date Close Open High Low
CALL CE Wed 14 Jan 30.50 0.00 0.000.00
PUT PE Wed 14 Jan 2.35 2.60 2.601.95

Date Close Open High Low
CALL CE Wed 14 Jan 39.40 37.00 40.3037.00
PUT PE Wed 14 Jan 1.85 2.00 2.101.45

Date Close Open High Low
CALL CE Wed 14 Jan 30.90 0.00 0.000.00
PUT PE Wed 14 Jan 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 45.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 0.90 1.350.85

Date Close Open High Low
CALL CE Wed 14 Jan 52.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.60 1.000.60

Date Close Open High Low
CALL CE Wed 14 Jan 61.50 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Wed 14 Jan 44.30 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 64.05 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 51.95 0.00 0.000.00
PUT PE Wed 31 Dec 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 91.35 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 104.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 146.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 164.30 0.00 0.000.00
PUT PE Wed 14 Jan 0.10 0.10 0.100.10

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

 

Back to top