ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 557.05 as on 25 May, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 563.92
Target up: 560.48
Target up: 558.28
Target down: 556.07
Target down: 552.63
Target down: 550.43
Target down: 548.22

Date Close Open High Low Volume
25 Mon May 2026557.05557.25559.50551.652.57 M
22 Fri May 2026551.25548.10553.80545.451.8 M
21 Thu May 2026548.45545.00553.30543.053.08 M
20 Wed May 2026537.10532.90538.50526.802.46 M
19 Tue May 2026533.15534.90539.50528.553.62 M
18 Mon May 2026529.05521.00531.00508.105.85 M
15 Fri May 2026515.05515.05523.05505.254.85 M
14 Thu May 2026512.80514.40517.75505.201.81 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 525 580 600 520
Until yesterday Maximum Call writing has been for strikes: 525 580 600 520

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 575 540 520
Until yesterday Maximum Put writing has been for strikes: 550 540 575 520

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSW Energy Limited is bullish for shortterm, and stock might move up till 571.2 or till 597.8. Use a stoploss of 549.16 and if this stock hits its stoploss, then it can fall down till 527.07

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 1.80 3.55 4.200.85
PUT PE Mon 25 May 5.70 5.25 9.603.70

Date Close Open High Low
CALL CE Mon 25 May 0.95 1.45 1.800.55
PUT PE Mon 25 May 8.55 10.50 13.857.65

Date Close Open High Low
CALL CE Mon 25 May 0.60 0.90 1.400.35
PUT PE Mon 25 May 13.50 16.00 19.1012.30

Date Close Open High Low
CALL CE Mon 25 May 0.35 0.60 0.700.25
PUT PE Mon 25 May 18.55 23.50 23.5516.65

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.45 0.700.25
PUT PE Mon 25 May 22.20 24.60 25.6521.80

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.40 0.450.15
PUT PE Mon 25 May 32.00 28.85 32.0028.85

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.30 0.300.10
PUT PE Mon 25 May 33.25 33.45 34.5531.90

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.15 0.150.10
PUT PE Mon 25 May 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.15 0.200.05
PUT PE Mon 25 May 43.50 44.65 45.4541.75

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.10 0.150.10
PUT PE Mon 25 May 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.20 0.15 0.250.05
PUT PE Mon 25 May 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.100.05
PUT PE Mon 25 May 139.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.10 0.150.05
PUT PE Mon 25 May 63.85 64.65 65.0063.85

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.100.10
PUT PE Mon 25 May 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.150.05
PUT PE Mon 25 May 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Wed 29 Apr 146.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.100.05
PUT PE Mon 25 May 124.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Wed 29 Apr 144.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.10 0.100.05
PUT PE Mon 25 May 147.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 164.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 3.85 5.95 6.251.75
PUT PE Mon 25 May 2.45 6.50 6.501.50

Date Close Open High Low
CALL CE Mon 25 May 7.10 8.95 9.703.10
PUT PE Mon 25 May 0.55 2.00 2.600.25

Date Close Open High Low
CALL CE Mon 25 May 11.15 10.70 13.406.50
PUT PE Mon 25 May 0.10 0.80 1.150.05

Date Close Open High Low
CALL CE Mon 25 May 15.65 15.90 18.4011.70
PUT PE Mon 25 May 0.05 0.40 0.550.05

Date Close Open High Low
CALL CE Mon 25 May 18.95 20.50 21.7017.40
PUT PE Mon 25 May 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 25.90 24.65 28.2521.90
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 31.75 31.00 32.9026.90
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 36.35 32.55 37.8531.70
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 40.65 40.00 40.6540.00
PUT PE Mon 25 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 47.00 46.70 47.2545.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 47.05 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 54.20 53.80 56.3552.25
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 35.10 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 56.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 38.55 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 43.65 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 32.10 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 81.55 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 72.50 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 61.35 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.15 0.150.05

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 26 Tue May Expiry

 

Back to top