ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 24 Tue February Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 482.35 as on 11 Feb, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 490.88
Target up: 488.75
Target up: 486.62
Target down: 481.18
Target down: 479.05
Target down: 476.92
Target down: 471.48

Date Close Open High Low Volume
11 Wed Feb 2026482.35481.00485.45475.750.82 M
10 Tue Feb 2026483.70484.00485.40478.901.17 M
09 Mon Feb 2026480.10474.00480.90469.552.28 M
06 Fri Feb 2026473.15471.55474.25465.350.9 M
05 Thu Feb 2026473.95468.85474.90462.851.74 M
04 Wed Feb 2026468.85458.90470.00456.002.03 M
03 Tue Feb 2026459.15465.00475.00451.853.45 M
02 Mon Feb 2026451.50443.00453.60440.051.25 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 24 Tue February Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 510 530 490
Until yesterday Maximum Call writing has been for strikes: 500 510 530 490

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 530 470 460 450
Until yesterday Maximum Put writing has been for strikes: 530 470 450 440

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Energy Limited might not be profitable.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSW Energy Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487.6 as stoploss in an intra day sell trade for a target of 470.97. However, stock will show a bullish move above 487.6.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 8.10 9.35 10.256.00
PUT PE Wed 11 Feb 10.20 10.00 13.209.80

Date Close Open High Low
CALL CE Wed 11 Feb 6.00 7.00 7.904.40
PUT PE Wed 11 Feb 12.85 14.50 16.6012.55

Date Close Open High Low
CALL CE Wed 11 Feb 4.30 5.30 5.303.20
PUT PE Wed 11 Feb 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.05 4.10 4.302.30
PUT PE Wed 11 Feb 20.00 21.00 22.9020.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 2.95 2.951.65
PUT PE Wed 11 Feb 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.45 2.05 2.051.10
PUT PE Wed 11 Feb 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 1.25 1.250.85
PUT PE Wed 11 Feb 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.95 1.000.65
PUT PE Wed 11 Feb 37.60 42.60 42.6037.60

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 0.00 0.000.00
PUT PE Wed 11 Feb 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.65 0.650.35
PUT PE Wed 11 Feb 49.05 46.85 49.9046.85

Date Close Open High Low
CALL CE Wed 11 Feb 11.15 0.00 0.000.00
PUT PE Wed 11 Feb 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.30 0.550.30
PUT PE Wed 11 Feb 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.20 0.00 0.000.00
PUT PE Wed 28 Jan 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.20 0.200.15
PUT PE Wed 11 Feb 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.60 0.00 0.000.00
PUT PE Wed 28 Jan 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.15 0.300.15
PUT PE Wed 11 Feb 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.25 0.00 0.000.00
PUT PE Wed 28 Jan 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 0.00 0.000.00
PUT PE Wed 28 Jan 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.35 0.00 0.000.00
PUT PE Wed 11 Feb 111.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 3.75 0.00 0.000.00
PUT PE Wed 28 Jan 118.55 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 10.70 12.10 12.908.00
PUT PE Wed 11 Feb 7.70 8.10 10.757.35

Date Close Open High Low
CALL CE Wed 11 Feb 13.75 15.50 15.5010.50
PUT PE Wed 11 Feb 5.75 6.15 8.305.65

Date Close Open High Low
CALL CE Wed 11 Feb 17.30 19.60 19.6015.00
PUT PE Wed 11 Feb 4.20 4.55 6.304.10

Date Close Open High Low
CALL CE Wed 11 Feb 20.60 22.60 22.6017.00
PUT PE Wed 11 Feb 3.10 3.05 4.753.05

Date Close Open High Low
CALL CE Wed 11 Feb 23.10 24.60 25.0023.10
PUT PE Wed 11 Feb 2.25 2.50 3.302.20

Date Close Open High Low
CALL CE Wed 11 Feb 29.20 24.75 29.2024.75
PUT PE Wed 11 Feb 1.65 1.85 2.401.65

Date Close Open High Low
CALL CE Wed 11 Feb 34.35 37.85 37.8529.80
PUT PE Wed 11 Feb 1.25 1.45 1.851.20

Date Close Open High Low
CALL CE Wed 11 Feb 37.80 37.60 38.4537.55
PUT PE Wed 11 Feb 0.95 1.00 1.450.90

Date Close Open High Low
CALL CE Wed 11 Feb 43.75 42.30 44.0039.70
PUT PE Wed 11 Feb 0.75 0.80 1.100.70

Date Close Open High Low
CALL CE Wed 11 Feb 45.65 45.65 45.6545.65
PUT PE Wed 11 Feb 0.65 0.90 0.900.65

Date Close Open High Low
CALL CE Wed 11 Feb 53.55 53.85 53.8551.15
PUT PE Wed 11 Feb 0.55 0.60 0.600.55

Date Close Open High Low
CALL CE Wed 11 Feb 30.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 47.45 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.35 1.000.30

Date Close Open High Low
CALL CE Wed 11 Feb 67.20 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 73.00 73.00 73.0073.00
PUT PE Wed 11 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 75.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 80.50 82.00 82.0080.50
PUT PE Wed 11 Feb 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 11 Feb 83.20 0.00 0.000.00
PUT PE Wed 11 Feb 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 87.45 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 91.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 24 Tue February Expiry

 

Back to top