ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 25 Tue August Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 560.00 as on 14 Aug, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 565.7
Target up: 564.28
Target up: 562.85
Target down: 558.9
Target down: 557.48
Target down: 556.05
Target down: 552.1

Date Close Open High Low Volume
14 Fri Aug 2026560.00557.20561.75554.951.21 M
13 Thu Aug 2026558.60559.80562.20550.701.74 M
12 Wed Aug 2026558.75561.40563.00552.201.4 M
11 Tue Aug 2026563.00581.90583.40562.102.28 M
10 Mon Aug 2026578.00564.00578.00562.351.95 M
07 Fri Aug 2026564.40561.00567.50560.001.55 M
06 Thu Aug 2026561.50564.95568.60561.500.99 M
05 Wed Aug 2026566.00570.50572.00559.951.35 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 25 Tue August Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 600 570 580 590
Until yesterday Maximum Call writing has been for strikes: 600 570 580 590

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 510 600 530
Until yesterday Maximum Put writing has been for strikes: 600 530 540 560

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Energy Limited is bullish for shortterm, and stock might move up till 568.3 or till 578.9. Use a stoploss of 559.49 and if this stock hits its stoploss, then it can fall down till 550.65

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 9.60 10.10 11.558.30
PUT PE Fri 14 Aug 8.50 8.50 10.857.60

Date Close Open High Low
CALL CE Fri 14 Aug 5.55 6.45 7.204.95
PUT PE Fri 14 Aug 14.40 16.05 17.1013.15

Date Close Open High Low
CALL CE Fri 14 Aug 3.30 4.00 4.303.00
PUT PE Fri 14 Aug 22.65 22.30 23.3521.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.90 2.20 2.601.85
PUT PE Fri 14 Aug 38.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.25 3.35 3.351.15
PUT PE Fri 14 Aug 37.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.80 1.00 1.150.80
PUT PE Fri 14 Aug 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.90 0.900.55
PUT PE Fri 14 Aug 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.50 0.500.25
PUT PE Fri 14 Aug 52.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.30 0.400.10
PUT PE Fri 14 Aug 61.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 23.40 0.00 0.000.00
PUT PE Fri 14 Aug 83.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 15.65 14.00 17.5513.50
PUT PE Fri 14 Aug 4.35 4.85 6.003.95

Date Close Open High Low
CALL CE Fri 14 Aug 23.00 23.00 25.0020.60
PUT PE Fri 14 Aug 1.95 1.90 3.051.85

Date Close Open High Low
CALL CE Fri 14 Aug 29.65 33.00 34.0029.65
PUT PE Fri 14 Aug 1.05 1.10 1.400.85

Date Close Open High Low
CALL CE Fri 14 Aug 40.90 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 0.70 1.000.50

Date Close Open High Low
CALL CE Fri 14 Aug 51.45 52.50 53.6550.50
PUT PE Fri 14 Aug 0.75 0.25 0.900.20

Date Close Open High Low
CALL CE Fri 14 Aug 57.35 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 0.25 0.650.15

Date Close Open High Low
CALL CE Fri 14 Aug 72.35 72.35 72.3572.35
PUT PE Fri 14 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 113.95 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 14 Aug 91.00 89.50 91.0089.50
PUT PE Fri 14 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 97.85 0.00 0.000.00
PUT PE Fri 14 Aug 7.25 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 25 Tue August Expiry

 

Back to top