ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 461.95 as on 05 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 474.88
Target up: 471.65
Target up: 468.42
Target down: 458.53
Target down: 455.3
Target down: 452.07
Target down: 442.18

Date Close Open High Low Volume
05 Fri Dec 2025461.95459.85465.00448.654.89 M
04 Thu Dec 2025459.85470.20473.30457.906.06 M
03 Wed Dec 2025470.20482.20484.85468.102.98 M
02 Tue Dec 2025484.15488.05490.55480.002.11 M
01 Mon Dec 2025491.80488.70493.40484.101.93 M
28 Fri Nov 2025488.65489.50489.50483.451.26 M
27 Thu Nov 2025488.00489.00490.20480.652.27 M
26 Wed Nov 2025487.25476.60489.60473.801.49 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 480 520 490
Until yesterday Maximum Call writing has been for strikes: 500 520 480 490

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 480 500 530
Until yesterday Maximum Put writing has been for strikes: 480 500 470 460

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Energy Limited might not be profitable.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Energy Limited stays below 475.4, but if it comes above 475.4, then a intra day buy could be more profitable.
If you take a sell trade below 475.4, then use 475.4 as stoploss and 447.1 as target. However if you take a buy trade in JSW Energy Limited, then use 475.4 as stoploss and 499.08 as target.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.10 15.15 15.609.50
PUT PE Thu 04 Dec 16.70 11.15 18.0510.15

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 10.50 10.806.35
PUT PE Thu 04 Dec 23.50 17.70 24.8515.10

Date Close Open High Low
CALL CE Thu 04 Dec 4.50 6.45 7.104.20
PUT PE Thu 04 Dec 31.25 24.55 32.6522.20

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 4.40 4.752.80
PUT PE Thu 04 Dec 40.10 31.00 41.2529.45

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.75 2.851.85
PUT PE Thu 04 Dec 48.80 40.40 50.2040.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.95 1.951.30
PUT PE Thu 04 Dec 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.20 1.250.90
PUT PE Thu 04 Dec 54.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.85 0.950.65
PUT PE Thu 04 Dec 76.85 66.70 77.6066.70

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.65 0.650.50
PUT PE Thu 04 Dec 86.40 77.80 86.4076.70

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.60 0.600.35
PUT PE Thu 04 Dec 89.40 87.70 89.4087.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.50 1.200.50
PUT PE Thu 04 Dec 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.45 0.450.30
PUT PE Thu 04 Dec 99.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.00 0.000.00
PUT PE Wed 26 Nov 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 128.65 128.15 128.65127.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 101.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Wed 29 Oct 116.90 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.65 20.75 21.6013.80
PUT PE Thu 04 Dec 11.45 7.05 12.506.40

Date Close Open High Low
CALL CE Thu 04 Dec 20.30 27.80 28.7019.40
PUT PE Thu 04 Dec 7.35 4.50 8.103.95

Date Close Open High Low
CALL CE Thu 04 Dec 27.50 35.85 36.6026.25
PUT PE Thu 04 Dec 4.45 2.60 5.002.35

Date Close Open High Low
CALL CE Thu 04 Dec 35.15 44.75 45.3035.15
PUT PE Thu 04 Dec 2.70 1.60 3.051.35

Date Close Open High Low
CALL CE Thu 04 Dec 54.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.00 1.750.80

Date Close Open High Low
CALL CE Thu 04 Dec 85.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.40 0.700.40

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

 

Back to top