ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 550.20 as on 03 Jul, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 576.6
Target up: 563.4
Target up: 559.85
Target up: 556.3
Target down: 543.1
Target down: 539.55
Target down: 536

Date Close Open High Low Volume
03 Fri Jul 2026550.20567.80569.50549.203.2 M
02 Thu Jul 2026565.35572.00572.00562.502.52 M
01 Wed Jul 2026569.45583.50585.25567.902 M
30 Tue Jun 2026583.15588.00588.30573.754.36 M
29 Mon Jun 2026586.25573.45592.00570.055 M
25 Thu Jun 2026573.50575.00583.90572.252.16 M
24 Wed Jun 2026574.40570.00576.90566.152.2 M
23 Tue Jun 2026568.90584.50585.40567.001.86 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 580 600 590 570
Until yesterday Maximum Call writing has been for strikes: 580 600 570 590

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 510 530 570
Until yesterday Maximum Put writing has been for strikes: 580 570 530 600

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JSW Energy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 548.6, for a target of 560.2 or 569.85

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 54.75 0.00 0.000.00
PUT PE Fri 03 Jul 18.70 12.35 19.0012.35

Date Close Open High Low
CALL CE Fri 03 Jul 15.05 19.10 23.8514.65
PUT PE Fri 03 Jul 21.30 14.05 21.6514.05

Date Close Open High Low
CALL CE Fri 03 Jul 12.95 19.15 20.9512.75
PUT PE Fri 03 Jul 24.20 17.95 24.5517.45

Date Close Open High Low
CALL CE Fri 03 Jul 11.20 18.55 18.9010.80
PUT PE Fri 03 Jul 27.35 20.25 28.1020.05

Date Close Open High Low
CALL CE Fri 03 Jul 9.60 15.70 16.359.35
PUT PE Fri 03 Jul 30.80 26.25 31.3524.60

Date Close Open High Low
CALL CE Fri 03 Jul 8.15 14.05 14.507.85
PUT PE Fri 03 Jul 34.55 28.00 34.9526.05

Date Close Open High Low
CALL CE Fri 03 Jul 7.05 12.10 12.606.90
PUT PE Fri 03 Jul 38.15 34.55 38.6033.35

Date Close Open High Low
CALL CE Fri 03 Jul 5.95 10.85 10.855.85
PUT PE Fri 03 Jul 42.45 36.50 42.6036.50

Date Close Open High Low
CALL CE Fri 03 Jul 5.10 9.00 9.005.00
PUT PE Wed 01 Jul 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.30 7.90 8.104.20
PUT PE Fri 03 Jul 50.60 40.10 50.9040.10

Date Close Open High Low
CALL CE Fri 03 Jul 3.55 5.95 5.953.50
PUT PE Fri 03 Jul 54.30 42.60 54.3042.60

Date Close Open High Low
CALL CE Fri 03 Jul 3.05 5.90 5.902.95
PUT PE Fri 03 Jul 58.75 46.60 58.7546.60

Date Close Open High Low
CALL CE Fri 03 Jul 2.55 4.20 4.302.55
PUT PE Fri 03 Jul 51.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.15 4.30 4.302.10
PUT PE Fri 03 Jul 69.00 54.60 69.0054.60

Date Close Open High Low
CALL CE Fri 03 Jul 1.85 3.25 3.251.85
PUT PE Fri 03 Jul 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.60 3.25 3.251.55
PUT PE Fri 03 Jul 77.45 63.75 77.4563.75

Date Close Open High Low
CALL CE Fri 03 Jul 6.70 0.00 0.000.00
PUT PE Wed 01 Jul 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.20 1.95 1.951.15
PUT PE Fri 03 Jul 62.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.00 0.00 0.000.00
PUT PE Wed 01 Jul 81.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.95 1.60 1.600.90
PUT PE Fri 03 Jul 86.50 85.00 87.0085.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 19.75 27.15 27.4519.25
PUT PE Fri 03 Jul 16.10 10.50 16.5010.05

Date Close Open High Low
CALL CE Fri 03 Jul 21.90 21.90 21.9021.90
PUT PE Fri 03 Jul 13.85 9.50 14.209.40

Date Close Open High Low
CALL CE Fri 03 Jul 50.50 0.00 0.000.00
PUT PE Fri 03 Jul 11.80 7.00 12.007.00

Date Close Open High Low
CALL CE Wed 01 Jul 66.85 0.00 0.000.00
PUT PE Fri 03 Jul 10.05 7.00 10.206.85

Date Close Open High Low
CALL CE Fri 03 Jul 31.60 39.00 39.0031.45
PUT PE Fri 03 Jul 8.35 5.50 8.605.30

Date Close Open High Low
CALL CE Fri 03 Jul 62.30 0.00 0.000.00
PUT PE Fri 03 Jul 6.95 4.45 7.054.35

Date Close Open High Low
CALL CE Fri 03 Jul 52.00 0.00 0.000.00
PUT PE Fri 03 Jul 5.95 3.70 6.103.65

Date Close Open High Low
CALL CE Wed 01 Jul 80.45 0.00 0.000.00
PUT PE Fri 03 Jul 4.85 3.00 4.953.00

Date Close Open High Low
CALL CE Fri 03 Jul 60.85 0.00 0.000.00
PUT PE Fri 03 Jul 4.00 2.65 4.052.45

Date Close Open High Low
CALL CE Wed 01 Jul 87.80 0.00 0.000.00
PUT PE Fri 03 Jul 3.15 2.50 3.152.30

Date Close Open High Low
CALL CE Fri 03 Jul 82.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.60 1.55 2.751.55

Date Close Open High Low
CALL CE Wed 01 Jul 110.05 0.00 0.000.00
PUT PE Fri 03 Jul 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 117.85 0.00 0.000.00
PUT PE Fri 03 Jul 1.25 1.00 1.251.00

Date Close Open High Low
CALL CE Fri 03 Jul 108.25 0.00 0.000.00
PUT PE Wed 01 Jul 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 134.20 0.00 0.000.00
PUT PE Wed 27 May 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 142.70 0.00 0.000.00
PUT PE Wed 27 May 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 151.45 0.00 0.000.00
PUT PE Wed 27 May 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 169.45 0.00 0.000.00
PUT PE Wed 27 May 2.55 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

 

Back to top