ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue June Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 559.35 as on 12 Jun, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 575.32
Target up: 567.33
Target up: 562.83
Target down: 558.32
Target down: 550.33
Target down: 545.83
Target down: 541.32

Date Close Open High Low Volume
12 Fri Jun 2026559.35562.00566.30549.302.73 M
11 Thu Jun 2026552.25561.50568.65548.302.99 M
10 Wed Jun 2026560.65571.90575.80557.152.72 M
09 Tue Jun 2026570.40580.55583.45567.551.96 M
08 Mon Jun 2026570.95575.00586.65564.701.62 M
05 Fri Jun 2026584.20591.00592.90575.751.51 M
04 Thu Jun 2026590.05578.00594.35572.652.59 M
03 Wed Jun 2026580.20589.90590.45571.402 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue June Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 680 600 620 610
Until yesterday Maximum Call writing has been for strikes: 680 600 620 580

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Energy Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 590 550 560
Until yesterday Maximum Put writing has been for strikes: 590 500 560 600

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Energy Limited is bearish for shortterm, and stock might move down till 540.9 or till 512.9. Use a stoploss of 564.21 and if the stock hits stoploss, then it can shoot up till 587.55

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 16.65 19.40 19.7511.75
PUT PE Fri 12 Jun 13.90 14.00 21.1513.30

Date Close Open High Low
CALL CE Fri 12 Jun 14.50 14.40 17.009.95
PUT PE Fri 12 Jun 16.65 17.50 23.4015.95

Date Close Open High Low
CALL CE Fri 12 Jun 12.35 13.85 14.458.40
PUT PE Fri 12 Jun 19.40 20.35 26.8518.60

Date Close Open High Low
CALL CE Fri 12 Jun 10.30 11.10 11.457.15
PUT PE Fri 12 Jun 22.50 23.00 30.3021.85

Date Close Open High Low
CALL CE Fri 12 Jun 8.75 10.35 10.605.95
PUT PE Fri 12 Jun 26.45 26.75 32.9525.25

Date Close Open High Low
CALL CE Fri 12 Jun 7.35 9.40 9.405.10
PUT PE Fri 12 Jun 29.65 29.80 37.0028.60

Date Close Open High Low
CALL CE Fri 12 Jun 6.25 7.00 7.154.15
PUT PE Fri 12 Jun 33.80 34.00 41.5031.95

Date Close Open High Low
CALL CE Fri 12 Jun 5.15 6.00 6.153.60
PUT PE Fri 12 Jun 37.90 37.95 44.6536.35

Date Close Open High Low
CALL CE Fri 12 Jun 4.30 5.25 5.503.00
PUT PE Fri 12 Jun 40.95 51.90 51.9040.40

Date Close Open High Low
CALL CE Fri 12 Jun 3.65 4.15 4.202.55
PUT PE Fri 12 Jun 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 3.35 3.502.05
PUT PE Fri 12 Jun 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 3.00 3.001.80
PUT PE Fri 12 Jun 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.20 2.95 2.951.55
PUT PE Fri 12 Jun 59.05 68.00 68.0059.05

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 1.85 2.051.25
PUT PE Fri 12 Jun 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.60 1.80 1.851.10
PUT PE Fri 12 Jun 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.40 1.40 1.401.00
PUT PE Fri 12 Jun 70.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.20 1.00 1.400.90
PUT PE Fri 12 Jun 52.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 1.00 1.000.60
PUT PE Fri 12 Jun 54.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.95 1.050.65
PUT PE Fri 12 Jun 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 17.85 0.00 0.000.00
PUT PE Wed 27 May 85.40 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 19.40 20.50 20.5013.95
PUT PE Fri 12 Jun 11.75 12.60 18.1511.25

Date Close Open High Low
CALL CE Fri 12 Jun 22.50 23.45 25.1016.00
PUT PE Fri 12 Jun 9.80 13.80 15.559.25

Date Close Open High Low
CALL CE Fri 12 Jun 63.70 0.00 0.000.00
PUT PE Fri 12 Jun 8.00 8.75 12.607.65

Date Close Open High Low
CALL CE Fri 12 Jun 29.00 30.80 30.8022.05
PUT PE Fri 12 Jun 6.50 6.75 11.106.10

Date Close Open High Low
CALL CE Fri 12 Jun 33.00 30.60 33.6025.50
PUT PE Fri 12 Jun 5.20 5.90 8.955.00

Date Close Open High Low
CALL CE Fri 12 Jun 37.45 32.40 38.7029.00
PUT PE Fri 12 Jun 4.20 4.80 7.304.05

Date Close Open High Low
CALL CE Fri 12 Jun 41.20 36.35 41.8032.60
PUT PE Fri 12 Jun 3.45 3.85 6.103.25

Date Close Open High Low
CALL CE Fri 12 Jun 46.45 0.00 0.000.00
PUT PE Fri 12 Jun 2.65 3.20 4.952.55

Date Close Open High Low
CALL CE Fri 12 Jun 30.50 0.00 0.000.00
PUT PE Fri 12 Jun 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 37.20 0.00 0.000.00
PUT PE Fri 12 Jun 1.80 1.75 1.801.75

Date Close Open High Low
CALL CE Fri 12 Jun 42.45 0.00 0.000.00
PUT PE Fri 12 Jun 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Fri 12 Jun 61.50 62.80 62.8055.75
PUT PE Fri 12 Jun 1.05 1.10 1.950.95

Date Close Open High Low
CALL CE Wed 27 May 99.40 0.00 0.000.00
PUT PE Wed 27 May 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 35.55 0.00 0.000.00
PUT PE Fri 12 Jun 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 107.55 0.00 0.000.00
PUT PE Wed 27 May 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 119.45 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.65 0.700.50

Date Close Open High Low
CALL CE Fri 12 Jun 74.00 0.00 0.000.00
PUT PE Wed 27 May 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 44.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Wed 27 May 124.65 0.00 0.000.00
PUT PE Wed 27 May 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 96.45 96.50 96.5096.45
PUT PE Fri 12 Jun 0.20 0.25 0.250.20

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue June Expiry

 

Back to top