ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 492.35 as on 22 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 503.68
Target up: 500.85
Target up: 498.02
Target down: 488.63
Target down: 485.8
Target down: 482.97
Target down: 473.58

Date Close Open High Low Volume
22 Thu Jan 2026492.35479.80494.30479.251.25 M
21 Wed Jan 2026477.80479.50481.55471.001.57 M
20 Tue Jan 2026479.10486.35487.75476.051.39 M
19 Mon Jan 2026486.35492.90500.35484.200.95 M
16 Fri Jan 2026492.80496.50503.65490.602.55 M
14 Wed Jan 2026494.65493.00501.00491.500.95 M
13 Tue Jan 2026494.15500.00502.05488.001.49 M
12 Mon Jan 2026498.80490.00499.90479.352.3 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 520 525 500 530
Until yesterday Maximum Call writing has been for strikes: 520 530 500 525

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 480 530 465
Until yesterday Maximum Put writing has been for strikes: 470 530 480 490

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Energy Limited is bearish for shortterm, and stock might move down till 478.8 or till 462.3. Use a stoploss of 492.5 and if the stock hits stoploss, then it can shoot up till 506.23

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 6.80 4.50 8.803.60
PUT PE Thu 22 Jan 9.35 13.00 13.658.90

Date Close Open High Low
CALL CE Thu 22 Jan 4.65 3.25 6.402.20
PUT PE Thu 22 Jan 11.75 15.00 17.1011.20

Date Close Open High Low
CALL CE Thu 22 Jan 3.05 2.50 4.601.25
PUT PE Thu 22 Jan 15.80 20.10 20.1015.35

Date Close Open High Low
CALL CE Thu 22 Jan 2.10 1.60 3.200.95
PUT PE Thu 22 Jan 19.95 22.00 24.4018.80

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 0.90 2.000.55
PUT PE Thu 22 Jan 24.00 29.55 29.5522.80

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 0.85 1.250.25
PUT PE Thu 22 Jan 28.40 30.00 32.4027.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 0.80 0.800.20
PUT PE Thu 22 Jan 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 0.35 0.550.15
PUT PE Thu 22 Jan 38.80 43.10 43.1037.95

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.50 0.500.15
PUT PE Thu 22 Jan 45.50 45.50 45.5045.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.20 0.350.10
PUT PE Thu 22 Jan 48.75 56.95 56.9547.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.20 0.350.10
PUT PE Thu 22 Jan 55.30 60.15 60.1555.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.40 0.400.10
PUT PE Thu 22 Jan 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.00 0.00 0.000.00
PUT PE Thu 22 Jan 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.20 0.300.05
PUT PE Thu 22 Jan 68.25 68.00 68.7568.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.60 0.00 0.000.00
PUT PE Thu 22 Jan 83.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.30 0.300.20
PUT PE Thu 22 Jan 96.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.00 0.000.00
PUT PE Thu 22 Jan 88.50 92.40 92.4088.50

Date Close Open High Low
CALL CE Thu 22 Jan 6.15 0.00 0.000.00
PUT PE Thu 22 Jan 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 9.40 6.25 11.705.35
PUT PE Thu 22 Jan 7.10 12.55 13.756.60

Date Close Open High Low
CALL CE Thu 22 Jan 12.50 8.90 14.157.50
PUT PE Thu 22 Jan 5.05 7.60 8.104.85

Date Close Open High Low
CALL CE Thu 22 Jan 16.25 10.70 17.5510.05
PUT PE Thu 22 Jan 3.85 7.95 7.953.60

Date Close Open High Low
CALL CE Thu 22 Jan 20.10 16.85 21.2014.55
PUT PE Thu 22 Jan 2.85 6.00 6.102.60

Date Close Open High Low
CALL CE Thu 22 Jan 24.90 17.40 25.0017.40
PUT PE Thu 22 Jan 2.15 4.05 4.051.95

Date Close Open High Low
CALL CE Thu 22 Jan 29.15 28.60 29.3528.40
PUT PE Thu 22 Jan 1.60 3.00 3.101.40

Date Close Open High Low
CALL CE Thu 22 Jan 33.80 30.90 33.9530.90
PUT PE Thu 22 Jan 1.05 2.90 2.900.95

Date Close Open High Low
CALL CE Thu 22 Jan 30.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.80 1.10 1.300.75

Date Close Open High Low
CALL CE Thu 22 Jan 44.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 1.00 1.000.55

Date Close Open High Low
CALL CE Thu 22 Jan 37.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.45 0.70 0.700.40

Date Close Open High Low
CALL CE Thu 22 Jan 61.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 0.45 0.500.30

Date Close Open High Low
CALL CE Thu 22 Jan 44.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 22 Jan 64.05 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Wed 31 Dec 51.95 0.00 0.000.00
PUT PE Wed 31 Dec 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 91.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 83.00 83.00 83.0083.00
PUT PE Thu 22 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 146.25 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 31 Dec 164.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

 

Back to top