ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 481.30 as on 02 Mar, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 498.87
Target up: 494.48
Target up: 490.08
Target down: 478.07
Target down: 473.68
Target down: 469.28
Target down: 457.27

Date Close Open High Low Volume
02 Mon Mar 2026481.30468.00486.85466.052.51 M
27 Fri Feb 2026487.75498.00498.10484.351.31 M
26 Thu Feb 2026498.65491.90506.25490.703.46 M
25 Wed Feb 2026490.05490.25495.80487.001.38 M
24 Tue Feb 2026490.25485.00493.00479.751.39 M
23 Mon Feb 2026486.40495.00498.95484.351.91 M
20 Fri Feb 2026493.95478.65495.00477.653.14 M
19 Thu Feb 2026480.10486.25495.90477.404.01 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 520 530 490
Until yesterday Maximum Call writing has been for strikes: 500 520 530 490

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 530 490 500 540
Until yesterday Maximum Put writing has been for strikes: 530 490 500 495

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Energy Limited might not be profitable.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Energy Limited is bearish for shortterm, and stock might move down till 473.4 or till 462.6. Use a stoploss of 482.37 and if the stock hits stoploss, then it can shoot up till 491.37

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 14.65 12.45 17.1012.15
PUT PE Mon 02 Mar 16.35 17.35 21.6013.70

Date Close Open High Low
CALL CE Mon 02 Mar 13.10 10.85 14.309.95
PUT PE Mon 02 Mar 19.20 22.35 24.6516.05

Date Close Open High Low
CALL CE Mon 02 Mar 10.70 10.15 12.158.30
PUT PE Mon 02 Mar 21.60 25.25 27.9019.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.10 6.85 10.205.95
PUT PE Mon 02 Mar 24.40 25.10 30.8521.60

Date Close Open High Low
CALL CE Mon 02 Mar 7.45 6.70 8.305.55
PUT PE Mon 02 Mar 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.15 5.30 6.954.10
PUT PE Mon 02 Mar 31.90 37.50 38.6030.30

Date Close Open High Low
CALL CE Mon 02 Mar 5.00 5.30 5.503.70
PUT PE Mon 02 Mar 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.05 4.95 4.952.95
PUT PE Mon 02 Mar 41.55 39.80 46.9539.75

Date Close Open High Low
CALL CE Mon 02 Mar 3.25 3.45 3.752.40
PUT PE Mon 02 Mar 87.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.40 2.75 2.951.95
PUT PE Mon 02 Mar 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.05 2.05 2.151.50
PUT PE Mon 02 Mar 95.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.55 1.90 2.101.30
PUT PE Mon 02 Mar 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.45 0.00 0.000.00
PUT PE Mon 02 Mar 61.05 61.05 61.0561.05

Date Close Open High Low
CALL CE Mon 02 Mar 1.10 1.15 1.400.80
PUT PE Mon 02 Mar 65.70 65.70 65.7065.70

Date Close Open High Low
CALL CE Mon 02 Mar 0.70 0.75 0.800.40
PUT PE Mon 02 Mar 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.70 0.00 0.000.00
PUT PE Mon 02 Mar 103.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 10.15 0.00 0.000.00
PUT PE Wed 28 Jan 111.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.55 0.00 0.000.00
PUT PE Wed 28 Jan 128.95 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 18.15 16.30 19.7014.25
PUT PE Mon 02 Mar 14.20 17.45 18.9011.60

Date Close Open High Low
CALL CE Mon 02 Mar 21.15 18.30 21.3516.60
PUT PE Mon 02 Mar 12.15 11.80 16.4010.35

Date Close Open High Low
CALL CE Mon 02 Mar 24.40 19.00 26.1519.00
PUT PE Mon 02 Mar 10.10 11.40 14.058.15

Date Close Open High Low
CALL CE Mon 02 Mar 27.55 24.05 29.3022.60
PUT PE Mon 02 Mar 8.60 8.65 12.006.80

Date Close Open High Low
CALL CE Mon 02 Mar 26.05 27.45 33.5026.05
PUT PE Mon 02 Mar 7.30 9.05 10.305.65

Date Close Open High Low
CALL CE Mon 02 Mar 29.00 0.00 0.000.00
PUT PE Mon 02 Mar 6.15 7.10 8.854.65

Date Close Open High Low
CALL CE Mon 02 Mar 54.20 0.00 0.000.00
PUT PE Mon 02 Mar 5.10 5.10 7.454.00

Date Close Open High Low
CALL CE Mon 02 Mar 31.00 0.00 0.000.00
PUT PE Mon 02 Mar 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 58.45 0.00 0.000.00
PUT PE Mon 02 Mar 3.80 5.05 5.452.75

Date Close Open High Low
CALL CE Wed 25 Feb 35.85 0.00 0.000.00
PUT PE Wed 25 Feb 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 64.65 0.00 0.000.00
PUT PE Mon 02 Mar 2.80 2.60 3.902.00

Date Close Open High Low
CALL CE Wed 25 Feb 41.15 0.00 0.000.00
PUT PE Mon 02 Mar 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 74.00 0.00 0.000.00
PUT PE Mon 02 Mar 2.10 1.55 2.851.50

Date Close Open High Low
CALL CE Wed 25 Feb 47.05 0.00 0.000.00
PUT PE Wed 25 Feb 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 78.35 0.00 0.000.00
PUT PE Wed 25 Feb 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 53.40 0.00 0.000.00
PUT PE Wed 25 Feb 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 85.75 0.00 0.000.00
PUT PE Mon 02 Mar 1.25 1.30 1.650.90

Date Close Open High Low
CALL CE Wed 25 Feb 60.30 0.00 0.000.00
PUT PE Wed 25 Feb 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 93.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 101.55 0.00 0.000.00
PUT PE Mon 02 Mar 0.65 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

 

Back to top