ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 551.65 as on 24 Jul, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 559.15
Target up: 555.4
Target up: 553.08
Target down: 550.75
Target down: 547
Target down: 544.68
Target down: 542.35

Date Close Open High Low Volume
24 Fri Jul 2026551.65552.10554.50546.101.62 M
23 Thu Jul 2026557.35557.00566.60549.052.21 M
22 Wed Jul 2026561.70569.00572.85553.803.51 M
21 Tue Jul 2026566.20569.50571.20560.251.58 M
20 Mon Jul 2026567.70540.55568.65539.305.7 M
17 Fri Jul 2026541.20545.35547.40539.200.85 M
16 Thu Jul 2026543.40551.95556.00542.002.63 M
15 Wed Jul 2026549.90557.00558.55548.102.8 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 600 580 570 560
Until yesterday Maximum Call writing has been for strikes: 600 580 570 590

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 560 520 550
Until yesterday Maximum Put writing has been for strikes: 540 560 550 520

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Energy Limited is bearish for shortterm, and stock might move down till 543.2 or till 526.3. Use a stoploss of 557.3 and if the stock hits stoploss, then it can shoot up till 571.37

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 54.75 0.00 0.000.00
PUT PE Fri 24 Jul 4.80 5.40 9.704.30

Date Close Open High Low
CALL CE Fri 24 Jul 1.95 3.30 3.701.55
PUT PE Fri 24 Jul 8.15 8.20 13.706.85

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 2.20 2.200.95
PUT PE Fri 24 Jul 12.35 12.40 17.8011.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 1.10 1.550.55
PUT PE Fri 24 Jul 16.90 18.05 22.5015.40

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 1.10 1.100.35
PUT PE Fri 24 Jul 22.10 21.10 22.1021.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.85 0.950.30
PUT PE Fri 24 Jul 28.35 27.95 32.0026.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.75 0.750.20
PUT PE Fri 24 Jul 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.50 0.550.25
PUT PE Fri 24 Jul 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.400.15
PUT PE Wed 01 Jul 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.40 0.500.15
PUT PE Fri 24 Jul 48.00 48.00 48.0048.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.25 0.250.10
PUT PE Fri 24 Jul 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.35 0.350.05
PUT PE Fri 24 Jul 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.300.10
PUT PE Fri 24 Jul 58.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.250.10
PUT PE Fri 24 Jul 66.00 66.00 66.0066.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.200.10
PUT PE Fri 24 Jul 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.150.10
PUT PE Fri 24 Jul 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.00 0.000.00
PUT PE Wed 01 Jul 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.150.05
PUT PE Fri 24 Jul 89.00 89.00 89.0089.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 81.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 93.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 6.25 6.75 8.154.40
PUT PE Fri 24 Jul 2.70 3.00 6.302.15

Date Close Open High Low
CALL CE Fri 24 Jul 9.85 6.55 11.606.55
PUT PE Fri 24 Jul 1.25 1.55 3.800.95

Date Close Open High Low
CALL CE Fri 24 Jul 14.15 11.80 16.2010.40
PUT PE Fri 24 Jul 0.55 0.70 2.050.45

Date Close Open High Low
CALL CE Wed 01 Jul 66.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.70 0.900.35

Date Close Open High Low
CALL CE Fri 24 Jul 24.90 25.35 25.3524.45
PUT PE Fri 24 Jul 0.20 0.25 0.550.10

Date Close Open High Low
CALL CE Fri 24 Jul 41.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 34.15 31.20 34.1531.20
PUT PE Fri 24 Jul 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Wed 01 Jul 80.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 24 Jul 48.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 87.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Jul 55.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 24 Jul 62.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 72.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 108.25 0.00 0.000.00
PUT PE Fri 24 Jul 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 104.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 28 Tue July Expiry

 

Back to top