ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 539.85 as on 04 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 544.12
Target up: 543.05
Target up: 541.98
Target down: 538.12
Target down: 537.05
Target down: 535.98
Target down: 532.12

Date Close Open High Low Volume
04 Fri Sep 2026539.85537.55540.25534.252.6 M
03 Thu Sep 2026539.50542.05545.80534.301.83 M
02 Wed Sep 2026539.80515.00540.75511.403.64 M
01 Tue Sep 2026518.00524.00526.60514.452.29 M
31 Mon Aug 2026520.40533.65537.00520.405.96 M
28 Fri Aug 2026535.30539.80542.00535.301 M
27 Thu Aug 2026542.10544.15545.90528.302.9 M
26 Wed Aug 2026543.50547.90553.70543.503.27 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 560 550 600 570
Until yesterday Maximum Call writing has been for strikes: 560 550 600 540

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Energy Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 540 530 600 550
Until yesterday Maximum Put writing has been for strikes: 540 600 530 550

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Energy Limited is bearish for shortterm, and stock might move down till 532.7 or till 516.5. Use a stoploss of 546.22 and if the stock hits stoploss, then it can shoot up till 559.72

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 14.20 12.95 14.9011.20
PUT PE Fri 04 Sep 10.25 12.85 13.409.75

Date Close Open High Low
CALL CE Fri 04 Sep 9.55 8.85 9.957.25
PUT PE Fri 04 Sep 15.70 17.05 19.4515.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.15 5.50 6.454.60
PUT PE Fri 04 Sep 22.25 25.25 26.7022.20

Date Close Open High Low
CALL CE Fri 04 Sep 3.75 4.00 4.002.90
PUT PE Fri 04 Sep 32.40 33.40 33.4032.40

Date Close Open High Low
CALL CE Fri 04 Sep 2.45 2.35 2.501.90
PUT PE Fri 04 Sep 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.65 1.55 1.701.35
PUT PE Fri 04 Sep 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.15 1.15 1.200.95
PUT PE Fri 04 Sep 73.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.75 0.850.50
PUT PE Fri 04 Sep 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 37.15 0.00 0.000.00
PUT PE Fri 04 Sep 75.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 12.20 0.00 0.000.00
PUT PE Fri 04 Sep 103.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.00 0.000.00
PUT PE Wed 26 Aug 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 24.60 0.00 0.000.00
PUT PE Fri 04 Sep 103.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 20.10 18.50 21.0016.50
PUT PE Fri 04 Sep 6.65 8.15 8.706.15

Date Close Open High Low
CALL CE Fri 04 Sep 28.00 24.35 28.2024.35
PUT PE Fri 04 Sep 4.00 5.00 5.403.80

Date Close Open High Low
CALL CE Fri 04 Sep 36.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.45 3.15 3.202.40

Date Close Open High Low
CALL CE Fri 04 Sep 44.95 0.00 0.000.00
PUT PE Fri 04 Sep 1.40 1.90 1.901.35

Date Close Open High Low
CALL CE Fri 04 Sep 40.10 0.00 0.000.00
PUT PE Fri 04 Sep 0.95 1.30 1.300.85

Date Close Open High Low
CALL CE Fri 04 Sep 61.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.65 0.45 0.650.35

Date Close Open High Low
CALL CE Fri 04 Sep 87.55 0.00 0.000.00
PUT PE Fri 04 Sep 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 04 Sep 136.10 0.00 0.000.00
PUT PE Fri 04 Sep 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 153.55 0.00 0.000.00
PUT PE Fri 04 Sep 3.65 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

 

Back to top