ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 23 Mon November Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 523.35 as on 05 Nov, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 532.05
Target up: 529.88
Target up: 527.7
Target down: 520.65
Target down: 518.48
Target down: 516.3
Target down: 509.25

Date Close Open High Low Volume
05 Thu Nov 2026523.35518.10525.00513.602.29 M
03 Tue Nov 2026502.60504.15510.85499.002.04 M
02 Mon Nov 2026505.50499.95509.75497.103.25 M
30 Fri Oct 2026500.35510.00511.50496.003.06 M
29 Thu Oct 2026510.00490.90516.60490.3014.9 M
28 Wed Oct 2026483.00467.10483.00462.401.43 M
27 Tue Oct 2026469.65451.70471.35451.503.04 M
26 Mon Oct 2026449.65443.75452.65438.401.47 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 23 Mon November Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 540 530 500 550
Until yesterday Maximum Call writing has been for strikes: 500 540 580 520

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 580 550 510
Until yesterday Maximum Put writing has been for strikes: 580 500 450 550

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Energy Limited might not be profitable.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for JSW Energy Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 523.9, for a target of 500.2 or 480.4

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 9.65 8.50 12.157.60
PUT PE Thu 05 Nov 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.05 6.00 7.854.65
PUT PE Thu 05 Nov 22.40 23.00 23.6021.20

Date Close Open High Low
CALL CE Thu 05 Nov 3.65 4.45 4.952.85
PUT PE Thu 05 Nov 30.75 32.00 34.0030.75

Date Close Open High Low
CALL CE Thu 05 Nov 2.20 1.95 3.001.60
PUT PE Thu 05 Nov 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.30 1.35 1.851.05
PUT PE Thu 05 Nov 73.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 0.70 1.100.55
PUT PE Thu 05 Nov 56.45 60.00 61.1055.50

Date Close Open High Low
CALL CE Thu 05 Nov 0.45 0.35 0.600.35
PUT PE Thu 05 Nov 86.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 16.55 0.00 0.000.00
PUT PE Tue 29 Sep 98.60 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 14.75 11.95 17.4011.75
PUT PE Thu 05 Nov 11.30 13.60 13.6010.00

Date Close Open High Low
CALL CE Thu 05 Nov 20.85 18.00 24.0017.25
PUT PE Thu 05 Nov 7.60 8.90 9.106.75

Date Close Open High Low
CALL CE Thu 05 Nov 28.40 26.80 31.5024.00
PUT PE Thu 05 Nov 5.05 5.40 6.604.40

Date Close Open High Low
CALL CE Thu 05 Nov 36.50 30.00 38.0030.00
PUT PE Thu 05 Nov 3.30 3.50 3.902.95

Date Close Open High Low
CALL CE Thu 05 Nov 45.95 43.50 48.9041.00
PUT PE Thu 05 Nov 2.15 2.35 2.451.90

Date Close Open High Low
CALL CE Thu 05 Nov 55.40 54.55 55.8054.55
PUT PE Thu 05 Nov 1.50 1.50 1.651.30

Date Close Open High Low
CALL CE Thu 05 Nov 64.10 64.10 64.1064.10
PUT PE Thu 05 Nov 1.05 1.15 1.150.85

Date Close Open High Low
CALL CE Thu 05 Nov 57.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.75 0.85 0.950.70

Date Close Open High Low
CALL CE Thu 05 Nov 68.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.45 0.850.35

Date Close Open High Low
CALL CE Thu 05 Nov 80.20 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Thu 05 Nov 94.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 28 Oct 97.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Thu 05 Nov 127.00 116.85 127.00116.85
PUT PE Thu 05 Nov 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 28 Oct 115.85 0.00 0.000.00
PUT PE Wed 28 Oct 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 175.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 194.20 0.00 0.000.00
PUT PE Wed 28 Oct 0.45 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 23 Mon November Expiry

 

Back to top