ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 484.00 as on 24 Mar, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 500.63
Target up: 492.32
Target up: 489.75
Target up: 487.18
Target down: 478.87
Target down: 476.3
Target down: 473.73

Date Close Open High Low Volume
24 Tue Mar 2026484.00491.50495.50482.052.13 M
23 Mon Mar 2026482.70506.80506.80480.003.49 M
20 Fri Mar 2026507.05513.00523.25505.104.38 M
19 Thu Mar 2026505.90505.00512.90499.003.26 M
18 Wed Mar 2026509.10505.00514.45504.303.03 M
17 Tue Mar 2026505.80505.15512.50500.951.77 M
16 Mon Mar 2026505.15512.95516.90496.053.37 M
13 Fri Mar 2026512.95521.50530.50509.004.92 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 530 520 550
Until yesterday Maximum Call writing has been for strikes: 530 500 520 550

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 530 520 500 540
Until yesterday Maximum Put writing has been for strikes: 530 520 500 540

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Energy Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 480.4 as stoploss in an intra day buy trade for a target of 493.52. However, stock will show a bearish move below 480.4.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 8.15 11.00 13.857.50
PUT PE Tue 24 Mar 9.90 7.75 10.805.20

Date Close Open High Low
CALL CE Tue 24 Mar 6.10 8.45 11.355.50
PUT PE Tue 24 Mar 12.65 11.00 13.857.20

Date Close Open High Low
CALL CE Tue 24 Mar 4.40 6.95 8.654.05
PUT PE Tue 24 Mar 14.90 13.20 16.9010.00

Date Close Open High Low
CALL CE Tue 24 Mar 3.10 5.60 6.602.70
PUT PE Tue 24 Mar 19.75 14.90 19.8013.85

Date Close Open High Low
CALL CE Tue 24 Mar 2.35 4.00 5.002.20
PUT PE Tue 24 Mar 24.15 22.60 24.4521.75

Date Close Open High Low
CALL CE Tue 24 Mar 1.70 2.45 3.651.55
PUT PE Tue 24 Mar 28.10 23.95 28.8523.95

Date Close Open High Low
CALL CE Tue 24 Mar 1.25 1.85 2.801.15
PUT PE Tue 24 Mar 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.95 1.65 2.100.85
PUT PE Tue 24 Mar 37.25 30.50 37.4530.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 1.25 1.600.60
PUT PE Tue 24 Mar 39.35 43.00 43.0039.35

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.85 1.100.40
PUT PE Tue 24 Mar 46.50 42.10 46.5042.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.60 0.900.35
PUT PE Tue 24 Mar 95.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.65 0.700.30
PUT PE Tue 24 Mar 57.00 51.95 57.0051.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.50 0.650.30
PUT PE Tue 24 Mar 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.60 0.600.25
PUT PE Tue 24 Mar 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.45 0.500.20
PUT PE Tue 24 Mar 63.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.35 0.450.25
PUT PE Tue 24 Mar 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.30 0.300.05
PUT PE Tue 24 Mar 79.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.20 0.300.10
PUT PE Tue 24 Mar 81.55 81.55 81.5581.55

Date Close Open High Low
CALL CE Tue 24 Mar 1.65 0.00 0.000.00
PUT PE Tue 24 Mar 91.40 87.50 91.4087.35

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.15 0.400.15
PUT PE Tue 24 Mar 66.20 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 10.45 14.10 16.0510.00
PUT PE Tue 24 Mar 7.50 6.35 8.103.90

Date Close Open High Low
CALL CE Tue 24 Mar 13.80 17.50 18.5013.20
PUT PE Tue 24 Mar 5.40 3.50 5.952.70

Date Close Open High Low
CALL CE Tue 24 Mar 20.50 21.45 21.6016.60
PUT PE Tue 24 Mar 4.05 3.35 4.452.05

Date Close Open High Low
CALL CE Tue 24 Mar 23.05 28.55 28.5523.05
PUT PE Tue 24 Mar 2.95 2.30 3.301.55

Date Close Open High Low
CALL CE Tue 24 Mar 24.45 0.00 0.000.00
PUT PE Tue 24 Mar 2.35 1.80 2.551.20

Date Close Open High Low
CALL CE Tue 24 Mar 31.70 34.75 37.3531.70
PUT PE Tue 24 Mar 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Tue 24 Mar 59.00 0.00 0.000.00
PUT PE Tue 24 Mar 1.35 1.15 1.500.80

Date Close Open High Low
CALL CE Tue 24 Mar 44.40 44.40 44.4044.40
PUT PE Tue 24 Mar 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 46.00 48.30 48.3046.00
PUT PE Tue 24 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 48.25 53.05 53.0548.25
PUT PE Tue 24 Mar 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 53.90 58.30 58.3053.90
PUT PE Tue 24 Mar 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Tue 24 Mar 62.40 62.95 62.9562.40
PUT PE Tue 24 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 70.90 66.85 70.9066.85
PUT PE Tue 24 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 47.05 0.00 0.000.00
PUT PE Tue 24 Mar 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 78.35 0.00 0.000.00
PUT PE Tue 24 Mar 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 53.40 0.00 0.000.00
PUT PE Wed 25 Feb 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 124.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 25 Feb 60.30 0.00 0.000.00
PUT PE Wed 25 Feb 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 93.50 0.00 0.000.00
PUT PE Tue 24 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 101.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.30 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Mon March Expiry

 

Back to top