ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 478.95 as on 22 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 485.05
Target up: 482
Target up: 480.53
Target up: 479.05
Target down: 476
Target down: 474.53
Target down: 473.05

Date Close Open High Low Volume
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
18 Thu Dec 2025472.00475.25475.25467.651.79 M
17 Wed Dec 2025475.25477.80482.55473.001.84 M
16 Tue Dec 2025478.50484.00484.95472.151.86 M
15 Mon Dec 2025486.45484.10487.80478.903.76 M
12 Fri Dec 2025482.20457.80485.10457.805.75 M
11 Thu Dec 2025457.80452.15460.00448.152.1 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 480 490 520
Until yesterday Maximum Call writing has been for strikes: 500 490 480 520

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 450 470 460
Until yesterday Maximum Put writing has been for strikes: 450 480 500 460

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSW Energy Limited is bullish for shortterm, and stock might move up till 486.7 or till 502.3. Use a stoploss of 473.7 and if this stock hits its stoploss, then it can fall down till 460.72

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 7.20 7.30 9.005.55
PUT PE Mon 22 Dec 7.55 9.20 9.206.25

Date Close Open High Low
CALL CE Mon 22 Dec 3.65 2.95 4.752.75
PUT PE Mon 22 Dec 13.90 15.45 16.0512.20

Date Close Open High Low
CALL CE Mon 22 Dec 2.05 3.15 3.151.50
PUT PE Mon 22 Dec 22.25 25.70 25.7020.45

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 1.15 1.350.80
PUT PE Mon 22 Dec 31.55 30.00 31.5528.80

Date Close Open High Low
CALL CE Mon 22 Dec 0.55 0.70 0.800.45
PUT PE Mon 22 Dec 40.60 42.50 42.8538.35

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.40 0.450.25
PUT PE Mon 22 Dec 51.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.40 0.400.30
PUT PE Mon 22 Dec 60.55 60.80 60.8060.55

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.30 0.500.15
PUT PE Mon 22 Dec 69.50 72.00 72.0069.50

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.20 0.300.15
PUT PE Mon 22 Dec 80.00 78.00 80.0078.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Mon 22 Dec 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.150.10
PUT PE Mon 22 Dec 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.00 0.000.00
PUT PE Wed 26 Nov 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.05 0.150.05
PUT PE Mon 22 Dec 130.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 101.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 13.00 12.35 15.3011.00
PUT PE Mon 22 Dec 3.40 4.20 4.602.85

Date Close Open High Low
CALL CE Mon 22 Dec 21.30 20.25 23.2518.80
PUT PE Mon 22 Dec 1.45 1.95 1.951.15

Date Close Open High Low
CALL CE Mon 22 Dec 30.95 29.80 32.6527.65
PUT PE Mon 22 Dec 0.65 1.00 1.000.55

Date Close Open High Low
CALL CE Mon 22 Dec 41.70 38.40 42.1038.00
PUT PE Mon 22 Dec 0.50 0.60 0.650.35

Date Close Open High Low
CALL CE Mon 22 Dec 46.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Mon 22 Dec 66.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 22 Dec 133.15 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 86.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 159.45 0.00 0.000.00
PUT PE Mon 22 Dec 2.85 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

 

Back to top