ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 453.85 as on 08 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 479.45
Target up: 466.65
Target up: 462.38
Target up: 458.1
Target down: 445.3
Target down: 441.03
Target down: 436.75

Date Close Open High Low Volume
08 Mon Dec 2025453.85461.90470.90449.553.06 M
05 Fri Dec 2025461.95459.85465.00448.654.89 M
04 Thu Dec 2025459.85470.20473.30457.906.06 M
03 Wed Dec 2025470.20482.20484.85468.102.98 M
02 Tue Dec 2025484.15488.05490.55480.002.11 M
01 Mon Dec 2025491.80488.70493.40484.101.93 M
28 Fri Nov 2025488.65489.50489.50483.451.26 M
27 Thu Nov 2025488.00489.00490.20480.652.27 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 500 480 490 520
Until yesterday Maximum Call writing has been for strikes: 500 480 520 490

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 500 440 460
Until yesterday Maximum Put writing has been for strikes: 460 480 500 530

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Energy Limited stays below 470.7, but if it comes above 470.7, then a intra day buy could be more profitable.
If you take a sell trade below 470.7, then use 470.7 as stoploss and 440.8 as target. However if you take a buy trade in JSW Energy Limited, then use 470.7 as stoploss and 495.65 as target.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 10.90 14.35 19.809.35
PUT PE Mon 08 Dec 14.30 9.70 17.206.65

Date Close Open High Low
CALL CE Mon 08 Dec 7.35 9.10 13.906.25
PUT PE Mon 08 Dec 20.75 15.65 23.9010.65

Date Close Open High Low
CALL CE Mon 08 Dec 4.90 5.25 9.454.15
PUT PE Mon 08 Dec 28.15 19.70 31.8016.05

Date Close Open High Low
CALL CE Mon 08 Dec 3.25 3.75 6.102.80
PUT PE Mon 08 Dec 36.65 28.30 37.8522.75

Date Close Open High Low
CALL CE Mon 08 Dec 2.35 2.40 4.002.05
PUT PE Mon 08 Dec 49.35 33.90 49.3531.40

Date Close Open High Low
CALL CE Mon 08 Dec 1.65 2.30 2.651.50
PUT PE Mon 08 Dec 45.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.25 1.25 1.851.10
PUT PE Mon 08 Dec 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.00 0.90 1.300.80
PUT PE Mon 08 Dec 75.95 60.00 75.9558.35

Date Close Open High Low
CALL CE Mon 08 Dec 0.70 0.55 0.850.55
PUT PE Mon 08 Dec 84.60 80.00 84.6080.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.65 0.70 0.750.40
PUT PE Mon 08 Dec 93.90 93.00 93.9093.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.50 0.40 0.500.40
PUT PE Mon 08 Dec 100.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.40 0.40 0.550.40
PUT PE Mon 08 Dec 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.25 0.00 0.000.00
PUT PE Mon 08 Dec 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.75 0.00 0.000.00
PUT PE Wed 26 Nov 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.25 0.25 0.250.10
PUT PE Mon 08 Dec 141.95 140.95 141.95140.95

Date Close Open High Low
CALL CE Mon 08 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 101.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.10 0.05 0.100.05
PUT PE Mon 08 Dec

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 15.90 20.05 26.9013.75
PUT PE Mon 08 Dec 9.50 6.40 11.653.95

Date Close Open High Low
CALL CE Mon 08 Dec 22.40 28.00 34.9520.20
PUT PE Mon 08 Dec 6.00 3.80 7.452.20

Date Close Open High Low
CALL CE Mon 08 Dec 30.45 38.90 39.2529.50
PUT PE Mon 08 Dec 3.60 1.65 4.501.25

Date Close Open High Low
CALL CE Mon 08 Dec 38.75 51.30 53.0536.75
PUT PE Mon 08 Dec 2.10 0.85 2.650.70

Date Close Open High Low
CALL CE Mon 08 Dec 133.15 0.00 0.000.00
PUT PE Mon 08 Dec 1.35 0.50 1.550.30

Date Close Open High Low
CALL CE Mon 08 Dec 62.25 0.00 0.000.00
PUT PE Mon 08 Dec 0.80 0.40 0.950.35

Date Close Open High Low
CALL CE Mon 08 Dec 159.45 0.00 0.000.00
PUT PE Mon 08 Dec 2.85 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 30 Tue December Expiry

 

Back to top