ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 479.10 as on 20 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 492.67
Target up: 485.88
Target up: 483.43
Target up: 480.97
Target down: 474.18
Target down: 471.73
Target down: 469.27

Date Close Open High Low Volume
20 Tue Jan 2026479.10486.35487.75476.051.39 M
19 Mon Jan 2026486.35492.90500.35484.200.95 M
16 Fri Jan 2026492.80496.50503.65490.602.55 M
14 Wed Jan 2026494.65493.00501.00491.500.95 M
13 Tue Jan 2026494.15500.00502.05488.001.49 M
12 Mon Jan 2026498.80490.00499.90479.352.3 M
09 Fri Jan 2026490.25499.80502.30487.401.23 M
08 Thu Jan 2026499.70512.00512.90497.001.23 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 520 530 500 525
Until yesterday Maximum Call writing has been for strikes: 530 520 500 525

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 530 490 470 480
Until yesterday Maximum Put writing has been for strikes: 530 490 470 480

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Energy Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.5 as stoploss in an intra day buy trade for a target of 492.23. However, stock will show a bearish move below 478.5.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.95 15.00 15.609.35
PUT PE Tue 20 Jan 9.15 7.50 10.406.60

Date Close Open High Low
CALL CE Tue 20 Jan 8.10 12.05 13.057.10
PUT PE Tue 20 Jan 12.55 10.20 13.458.85

Date Close Open High Low
CALL CE Tue 20 Jan 6.35 9.20 10.155.55
PUT PE Tue 20 Jan 15.65 12.60 16.4511.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.75 7.40 7.754.15
PUT PE Tue 20 Jan 18.80 14.70 19.4514.10

Date Close Open High Low
CALL CE Tue 20 Jan 3.50 5.20 6.153.05
PUT PE Tue 20 Jan 23.10 18.20 24.2016.95

Date Close Open High Low
CALL CE Tue 20 Jan 2.55 3.90 4.452.25
PUT PE Tue 20 Jan 27.05 27.05 27.0527.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 3.20 3.401.65
PUT PE Tue 20 Jan 26.70 26.15 31.0024.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 1.95 2.351.20
PUT PE Tue 20 Jan 31.25 33.50 34.9529.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 1.10 1.850.85
PUT PE Tue 20 Jan 35.90 37.65 38.9033.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.20 1.250.70
PUT PE Tue 20 Jan 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.85 1.050.50
PUT PE Tue 20 Jan 44.50 46.70 49.7042.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.60 0.750.50
PUT PE Tue 20 Jan 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.60 0.800.45
PUT PE Tue 20 Jan 60.00 55.40 60.0052.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 0.00 0.000.00
PUT PE Tue 20 Jan 64.00 64.00 64.0064.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.500.35
PUT PE Tue 20 Jan 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 0.00 0.000.00
PUT PE Tue 20 Jan 73.80 73.80 73.8073.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.25 0.350.25
PUT PE Tue 20 Jan 78.60 78.85 79.0577.90

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 0.00 0.000.00
PUT PE Tue 20 Jan 83.65 83.65 83.6583.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.30 0.300.30
PUT PE Tue 20 Jan 96.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.00 0.000.00
PUT PE Tue 20 Jan 91.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 12.80 15.50 17.0512.30
PUT PE Tue 20 Jan 7.35 5.55 8.005.10

Date Close Open High Low
CALL CE Tue 20 Jan 16.00 20.05 22.2514.95
PUT PE Tue 20 Jan 5.50 4.55 6.003.75

Date Close Open High Low
CALL CE Tue 20 Jan 30.50 0.00 0.000.00
PUT PE Tue 20 Jan 4.10 3.40 4.452.75

Date Close Open High Low
CALL CE Tue 20 Jan 23.00 27.55 28.9022.35
PUT PE Tue 20 Jan 3.05 2.35 3.202.00

Date Close Open High Low
CALL CE Tue 20 Jan 30.90 0.00 0.000.00
PUT PE Tue 20 Jan 2.10 2.00 2.251.50

Date Close Open High Low
CALL CE Tue 20 Jan 44.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.55 1.20 1.651.05

Date Close Open High Low
CALL CE Tue 20 Jan 37.65 40.95 40.9537.65
PUT PE Tue 20 Jan 1.15 0.90 1.200.85

Date Close Open High Low
CALL CE Tue 20 Jan 61.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.85 0.60 0.900.60

Date Close Open High Low
CALL CE Tue 20 Jan 44.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 1.90 1.900.65

Date Close Open High Low
CALL CE Tue 20 Jan 64.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 31 Dec 51.95 0.00 0.000.00
PUT PE Wed 31 Dec 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 91.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 104.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 146.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 31 Dec 164.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 27 Tue January Expiry

 

Back to top