ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in JSW Energy Limited JSWENERGY

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options

JSWENERGY SPOT Price: 510.00 as on 24 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 524.6
Target up: 517.3
Target up: 515
Target up: 512.7
Target down: 505.4
Target down: 503.1
Target down: 500.8

Date Close Open High Low Volume
24 Thu Sep 2026510.00520.00520.00508.101.3 M
23 Wed Sep 2026521.00517.20525.85516.001.92 M
22 Tue Sep 2026518.00517.00522.05515.351.11 M
21 Mon Sep 2026517.00519.00522.15514.551.67 M
18 Fri Sep 2026526.00512.00526.00509.003.4 M
17 Thu Sep 2026512.00505.00514.00504.601.02 M
16 Wed Sep 2026504.70506.60510.95503.051.95 M
15 Tue Sep 2026505.00526.45526.45505.000.9 M
Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

JSWENERGY Option Chain Data Analysis for JSW Energy Limited JSWENERGY option chain

Maximum Call writing has been for strikes: 540 530 560 550
Until yesterday Maximum Call writing has been for strikes: 530 540 550 560

Open Interest of Call writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 600 530 520
Until yesterday Maximum Put writing has been for strikes: 540 600 520 530

Open Interest of PUT writers for the options of JSW Energy Limited JSWENERGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWENERGY Option Chain Price Analysis for JSW Energy Limited JSWENERGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Energy Limited JSWENERGY at this time.

It appears as if JSW Energy Limited JSWENERGY gave a large move recently.

Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Energy Limited stays below 513.4, but if it comes above 513.4, then a intra day buy could be more profitable.
If you take a sell trade below 513.4, then use 513.4 as stoploss and 499.7 as target. However if you take a buy trade in JSW Energy Limited, then use 513.4 as stoploss and 524.84 as target.

JSW Energy Limited JSWENERGY Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 4.95 12.35 12.354.40
PUT PE Thu 24 Sep 5.35 3.00 6.352.60

Date Close Open High Low
CALL CE Thu 24 Sep 1.65 4.00 4.351.45
PUT PE Thu 24 Sep 12.00 8.35 13.057.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.60 1.10 1.350.55
PUT PE Thu 24 Sep 21.20 15.30 22.2014.10

Date Close Open High Low
CALL CE Thu 24 Sep 0.25 0.55 0.550.20
PUT PE Thu 24 Sep 30.70 26.90 30.7026.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.25 0.300.10
PUT PE Thu 24 Sep 36.55 35.00 38.8535.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.15 0.150.05
PUT PE Thu 24 Sep 45.00 44.15 45.0044.10

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 44.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.10 0.100.10
PUT PE Thu 24 Sep 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 78.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.05 0.100.05
PUT PE Thu 24 Sep 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 37.15 0.00 0.000.00
PUT PE Thu 24 Sep 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 12.20 0.00 0.000.00
PUT PE Thu 24 Sep 103.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Wed 26 Aug 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 24.60 0.00 0.000.00
PUT PE Thu 24 Sep 103.00 0.00 0.000.00

JSW Energy Limited JSWENERGY Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 11.45 15.35 17.0010.70
PUT PE Thu 24 Sep 1.90 1.00 2.300.75

Date Close Open High Low
CALL CE Thu 24 Sep 27.35 0.00 0.000.00
PUT PE Thu 24 Sep 0.55 0.25 0.700.25

Date Close Open High Low
CALL CE Thu 24 Sep 36.50 32.30 36.5032.30
PUT PE Thu 24 Sep 0.20 0.15 0.250.15

Date Close Open High Low
CALL CE Thu 24 Sep 87.55 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 24 Sep 52.45 0.00 0.000.00
PUT PE Thu 24 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 75.55 0.00 0.000.00
PUT PE Thu 24 Sep 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 68.30 0.00 0.000.00
PUT PE Thu 24 Sep 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 171.75 0.00 0.000.00
PUT PE Thu 24 Sep 2.15 0.00 0.000.00

Videos related to: Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWENERGY (target) price & Options chain analysis (JSW Energy Limited) Option chain analysis (JSWENERGY) 29 Tue September Expiry

 

Back to top