JSWENERGY 500 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 500 CE is trading at ₹ 19.00 on 12:14pm 20 Fri Mar 2026

10 minute average: ₹ 19.65 - Current price of JSWENERGY 500 CE is lower than this average.
30 minute average: ₹ 20.59 - Current price of JSWENERGY 500 CE is lower than this average.
Hourly average: ₹ 20.48 - Current price of JSWENERGY 500 CE is lower than this average.
Day open: ₹ 19.95
Day range: 17.75 - 27.40
Open Interest: 1084000 (10.84 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 500 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 514.050 as on 20 Fri Mar 12:15pm
Day open: 513.000 Range: 510.050 to 523.250

Option Price: JSWENERGY CE 500 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	19.00	1084000	19.95	27.40	17.75
12:13pm	19.00	1084000	19.95	27.40	17.75
12:12pm	19.00	1084000	19.95	27.40	17.75
12:11pm	19.00	1084000	19.95	27.40	17.75
12:09pm	19.15	1084000	19.95	27.40	17.75
12:08pm	19.15	1084000	19.95	27.40	17.75
12:07pm	20.55	1085000	19.95	27.40	17.75
12:06pm	20.55	1085000	19.95	27.40	17.75
12:05pm	20.55	1085000	19.95	27.40	17.75
12:04pm	20.55	1085000	19.95	27.40	17.75

option chart JSWENERGY CE 500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 500 CE CALL today?: Premium of JSWENERGY 500 CE is 16.25 on 19 Mar 2026 CALL opened at 14.95 and traded inside a Low-High range of 12.95-19.75 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 CALL CE today?: Open Interest of JSWENERGY 500 CE is 1092000 today. This has changed 29000.00 from previous day.
What is underlying price of JSWENERGY 500 CE CALL today?: Underlying price of JSWENERGY 500 CE CALL is 505.90 today.
What is lot size of JSWENERGY 500 CALL CE today?: Lot size of JSWENERGY 500 CALL CE is 1000.00
Is JSWENERGY 500 CE CALL ITM or OTM or ATM?: JSWENERGY 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 505.90

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 500 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 16.25 on 19 Mar 2026
CALL opened at 14.95 and traded inside a Low-High range of 12.95-19.75 as on 19 Thu Mar 2026

The underlying equity is trading at 505.90 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 1,092,000

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	505.90	16.25	14.95	19.75	12.95	-4	1,092,000,000	2.7%
18 Wed Mar	509.10	16.95	15.10	20.70	15.00	3	1,063,000,000	-1.8%
17 Tue Mar	505.80	16.30	15.80	21.25	14.65	-5	1,083,000,000	-2%
16 Mon Mar	505.15	17.25	23.55	25.30	13.40	-26	1,105,000,000	0.9%
13 Fri Mar	512.95	23.35	30.45	38.20	22.60	-21	1,095,000,000	-2.4%
12 Thu Mar	518.30	29.80	9.45	37.00	8.70	210	1,122,000,000	-20.4%

Charts for JSWENERGY 500 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis