JSWENERGY 565.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 565.00 PE is trading at ₹ 12.35 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 11.87 - Current price of JSWENERGY 565.00 PE is higher than this average.
30 minute average: ₹ 11.53 - Current price of JSWENERGY 565.00 PE is higher than this average.
Hourly average: ₹ 11.6 - Current price of JSWENERGY 565.00 PE is higher than this average.
Day open: ₹ 13.40
Day range: 9.50 - 15.20
Open Interest: 218225 (2.182 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 565.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 566.200 as on 21 Tue Jul 3:44pm
Day open: 569.500 Range: 560.250 to 571.200

Option Price: JSWENERGY PE 565.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.35	218225	13.40	15.20	9.50
3:29pm	12.35	218225	13.40	15.20	9.50
3:28pm	11.60	216075	13.40	15.20	9.50
3:27pm	11.60	216075	13.40	15.20	9.50
3:26pm	11.60	216075	13.40	15.20	9.50
3:25pm	11.60	216075	13.40	15.20	9.50
3:24pm	11.60	216075	13.40	15.20	9.50
3:23pm	11.60	216075	13.40	15.20	9.50
3:22pm	12.30	216075	13.40	15.20	9.50
3:21pm	12.05	215000	13.40	15.20	9.50

option chart JSWENERGY PE 565.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 565.00 PE PUT today?: Premium of JSWENERGY 565.00 PE is 12.25 on 20 Jul 2026 PUT opened at 23.55 and traded inside a Low-High range of 11.85-23.55 today. Please click here table for more current prices.
What is open interest of JSWENERGY 565.00 PUT PE today?: Open Interest of JSWENERGY 565.00 PE is 247250 today. This has changed 97825.00 from previous day.
What is underlying price of JSWENERGY 565.00 PE PUT today?: Underlying price of JSWENERGY 565.00 PE PUT is 567.70 today.
What is lot size of JSWENERGY 565.00 PUT PE today?: Lot size of JSWENERGY 565.00 PUT PE is 1075.00
Is JSWENERGY 565.00 PE PUT ITM or OTM or ATM?: JSWENERGY 565.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 565.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 567.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, JSWENERGY PE 590 strike, JSWENERGY PE 595 strike, All CE , All PE

JSWENERGY 565.00 PUT PE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 565.00 PE Live prices

Premium of PUT (PE) of strike 565.00 is at: 12.25 on 20 Jul 2026
PUT opened at 23.55 and traded inside a Low-High range of 11.85-23.55 as on 20 Mon Jul 2026

The underlying equity is trading at 567.70 which means that PUT of strike 565.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 565.00 is 247,250

Price action analysis of 565.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	567.70	12.25	23.55	23.55	11.85	-56	247,250,000	65.5%
17 Fri Jul	541.20	27.85	27.85	27.85	27.85	9	149,425,000	37.6%
16 Thu Jul	543.40	25.35	21.75	25.35	17.85	13	108,575,000	8.6%
15 Wed Jul	549.90	22.35	19.20	22.70	19.20	21	99,975,000	-13.9%
14 Tue Jul	557.25	18.40	19.25	22.45	15.60	-8	116,100,000	-6.9%
13 Mon Jul	553.65	20.05	22.55	25.30	19.50	-5	124,700,000	9.4%

Charts for JSWENERGY 565.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis