JSWENERGY 555.00 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited

JSWENERGY 555.00 PE is trading at ₹ 9.50 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 9.42 - Current price of JSWENERGY 555.00 PE is higher than this average.
30 minute average: ₹ 9.21 - Current price of JSWENERGY 555.00 PE is higher than this average.
Hourly average: ₹ 9.01 - Current price of JSWENERGY 555.00 PE is higher than this average.
Day open: ₹ 8.75
Day range: 8.25 - 10.20
Open Interest: 261000 (2.61 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 555.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 566.250 as on 15 Mon Jun 3:45pm
Day open: 571.550 Range: 563.050 to 572.000

Option Price: JSWENERGY PE 555.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	261000	8.75	10.20	8.25
3:29pm	9.50	261000	8.75	10.20	8.25
3:28pm	9.50	261000	8.75	10.20	8.25
3:27pm	9.50	261000	8.75	10.20	8.25
3:26pm	9.50	261000	8.75	10.20	8.25
3:25pm	9.50	261000	8.75	10.20	8.25
3:24pm	9.30	261000	8.75	10.20	8.25
3:23pm	9.30	261000	8.75	10.20	8.25
3:22pm	9.30	261000	8.75	10.20	8.25
3:21pm	9.30	261000	8.75	10.20	8.25

option chart JSWENERGY PE 555.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 555.00 PE PUT today?: Premium of JSWENERGY 555.00 PE is 11.75 on 12 Jun 2026 PUT opened at 12.60 and traded inside a Low-High range of 11.25-18.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 555.00 PUT PE today?: Open Interest of JSWENERGY 555.00 PE is 225000 today. This has changed 44000.00 from previous day.
What is underlying price of JSWENERGY 555.00 PE PUT today?: Underlying price of JSWENERGY 555.00 PE PUT is 559.35 today.
What is lot size of JSWENERGY 555.00 PUT PE today?: Lot size of JSWENERGY 555.00 PUT PE is 1000.00
Is JSWENERGY 555.00 PE PUT ITM or OTM or ATM?: JSWENERGY 555.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 555.00 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 559.35

JSWENERGY PUT PE available options strikes

JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, All CE , All PE

JSWENERGY 555.00 PUT PE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 555.00 PE Live prices

Premium of PUT (PE) of strike 555.00 is at: 11.75 on 12 Jun 2026
PUT opened at 12.60 and traded inside a Low-High range of 11.25-18.15 as on 12 Fri Jun 2026

The underlying equity is trading at 559.35 which means that PUT of strike 555.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 555.00 is 225,000

Price action analysis of 555.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	559.35	11.75	12.60	18.15	11.25	-27	225,000,000	24.3%
11 Thu Jun	552.25	16.25	12.05	18.35	11.25	13	181,000,000	-4.2%
10 Wed Jun	560.65	14.30	10.85	16.05	8.70	41	189,000,000	-1.6%
09 Tue Jun	570.40	10.10	9.10	11.40	8.15	-13	192,000,000	17.1%
08 Mon Jun	570.95	11.65	8.00	12.80	7.25	45	164,000,000	-5.7%
05 Fri Jun	584.20	8.00	7.30	9.70	6.80	26	174,000,000	4.2%

Charts for JSWENERGY 555.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis