JSWENERGY 490.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490.00 PE is trading at ₹ 0.90 on 3:40pm 28 Mon Sep 2026

10 minute average: ₹ 1.03 - Current price of JSWENERGY 490.00 PE is lower than this average.
30 minute average: ₹ 1.12 - Current price of JSWENERGY 490.00 PE is lower than this average.
Hourly average: ₹ 1.11 - Current price of JSWENERGY 490.00 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.15 - 1.50
Open Interest: 203175 (2.032 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 490.00 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 495.000 as on 28 Mon Sep 3:44pm
Day open: 506.400 Range: 493.050 to 506.400

Option Price: JSWENERGY PE 490.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.90	203175	0.60	1.50	0.15
3:39pm	0.90	203175	0.60	1.50	0.15
3:38pm	1.00	205325	0.60	1.50	0.15
3:37pm	1.00	205325	0.60	1.50	0.15
3:36pm	1.00	205325	0.60	1.50	0.15
3:35pm	0.90	205325	0.60	1.50	0.15
3:33pm	1.15	205325	0.60	1.50	0.15
3:32pm	1.15	205325	0.60	1.50	0.15
3:31pm	1.15	205325	0.60	1.50	0.15
3:30pm	1.15	205325	0.60	1.50	0.15

option chart JSWENERGY PE 490.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490.00 PE PUT today?: Premium of JSWENERGY 490.00 PE is 1.10 on 28 Sep 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.15-1.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490.00 PUT PE today?: Open Interest of JSWENERGY 490.00 PE is 203175 today. This has changed -6450.00 from previous day.
What is underlying price of JSWENERGY 490.00 PE PUT today?: Underlying price of JSWENERGY 490.00 PE PUT is 495.02 today.
What is lot size of JSWENERGY 490.00 PUT PE today?: Lot size of JSWENERGY 490.00 PUT PE is 1075.00
Is JSWENERGY 490.00 PE PUT ITM or OTM or ATM?: JSWENERGY 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 495.00

JSWENERGY PUT PE available options strikes

JSWENERGY PE 480 strike, JSWENERGY PE 490 strike, JSWENERGY PE 500 strike, JSWENERGY PE 510 strike, All CE , All PE

JSWENERGY 490.00 PUT PE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 1.10 on 28 Sep 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.15-1.50 as on 28 Mon Sep 2026

The underlying equity is trading at 495.00 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 490.00 is 203,175

Price action analysis of 490.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	495.00	1.10	0.60	1.50	0.15	266	218,413,125	-3.1%
25 Fri Sep	506.55	0.30	0.55	0.60	0.15	-45	225,346,875	27.5%
24 Thu Sep	510.00	0.55	0.25	0.70	0.25	175	176,810,625	-4.4%
23 Wed Sep	521.00	0.20	0.20	0.25	0.10	-33	184,900,000	-7.5%
22 Tue Sep	518.00	0.30	0.45	0.45	0.25	-33	199,923,125	-0.6%
21 Mon Sep	517.00	0.45	0.65	0.70	0.40	-30	201,078,750	-4.9%

Charts for JSWENERGY 490.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis