JSWENERGY 465.00 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 465.00 PE is trading at ₹ 15.70 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 15.63 - Current price of JSWENERGY 465.00 PE is higher than this average.
30 minute average: ₹ 14.79 - Current price of JSWENERGY 465.00 PE is higher than this average.
Hourly average: ₹ 14.53 - Current price of JSWENERGY 465.00 PE is higher than this average.
Day open: ₹ 16.90
Day range: 13.20 - 17.70
Open Interest: 44000 (44 K)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 465.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 468.050 as on 04 Wed Mar 3:45pm
Day open: 473.000 Range: 464.500 to 477.200

Option Price: JSWENERGY PE 465.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.70	44000	16.90	17.70	13.20
3:29pm	15.70	44000	16.90	17.70	13.20
3:28pm	15.70	44000	16.90	17.70	13.20
3:27pm	15.70	44000	16.90	17.70	13.20
3:26pm	15.70	44000	16.90	17.70	13.20
3:25pm	15.70	44000	16.90	17.70	13.20
3:24pm	15.70	44000	16.90	17.70	13.20
3:23pm	15.70	44000	16.90	17.70	13.20
3:22pm	15.70	44000	16.90	17.70	13.20
3:21pm	15.00	45000	16.90	17.70	13.20

option chart JSWENERGY PE 465.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 465.00 PE PUT today?: Premium of JSWENERGY 465.00 PE is 14.85 on 04 Mar 2026 PUT opened at 16.90 and traded inside a Low-High range of 13.20-17.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 465.00 PUT PE today?: Open Interest of JSWENERGY 465.00 PE is 45000 today. This has changed 13000.00 from previous day.
What is underlying price of JSWENERGY 465.00 PE PUT today?: Underlying price of JSWENERGY 465.00 PE PUT is 468.00 today.
What is lot size of JSWENERGY 465.00 PUT PE today?: Lot size of JSWENERGY 465.00 PUT PE is 1000.00
Is JSWENERGY 465.00 PE PUT ITM or OTM or ATM?: JSWENERGY 465.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 465.00 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 468.05

JSWENERGY PUT PE available options strikes

JSWENERGY PE 445 strike, JSWENERGY PE 450 strike, JSWENERGY PE 455 strike, JSWENERGY PE 460 strike, JSWENERGY PE 465 strike, JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, All CE , All PE

JSWENERGY 465.00 PUT PE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 465.00 PE Live prices

Premium of PUT (PE) of strike 465.00 is at: 14.85 on 04 Mar 2026
PUT opened at 16.90 and traded inside a Low-High range of 13.20-17.70 as on 04 Wed Mar 2026

The underlying equity is trading at 468.05 which means that PUT of strike 465.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 465.00 is 45,000

Munafa analysis JSWENERGY 465.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	468.05	14.85	16.90	17.70	13.20	72	45,000,000	40.6%
02 Mon Mar	481.30	8.60	8.65	12.00	6.80	17	32,000,000	10.3%
27 Fri Feb	487.75	7.30	5.60	7.45	5.45	47	29,000,000	-21.6%
26 Thu Feb	498.65	4.95	4.50	5.10	4.00	-25	37,000,000	117.6%
25 Wed Feb	490.05	6.65	6.45	7.05	5.15	0	17,000,000	41.7%
24 Tue Feb	490.25	6.60	10.25	10.25	6.50	-10	12,000,000	33.3%

Charts for JSWENERGY 465.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis