JSWENERGY 570.00 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 570.00 CE is trading at ₹ 11.70 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 11.42 - Current price of JSWENERGY 570.00 CE is higher than this average.
30 minute average: ₹ 11.89 - Current price of JSWENERGY 570.00 CE is lower than this average.
Hourly average: ₹ 12.33 - Current price of JSWENERGY 570.00 CE is lower than this average.
Day open: ₹ 12.95
Day range: 8.55 - 14.50
Open Interest: 957825 (9.578 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 570.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 566.200 as on 21 Tue Jul 3:44pm
Day open: 569.500 Range: 560.250 to 571.200

Option Price: JSWENERGY CE 570.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	957825	12.95	14.50	8.55
3:29pm	11.70	957825	12.95	14.50	8.55
3:27pm	11.20	954600	12.95	14.50	8.55
3:26pm	11.30	971800	12.95	14.50	8.55
3:24pm	11.55	972875	12.95	14.50	8.55
3:23pm	11.80	975025	12.95	14.50	8.55
3:21pm	11.30	977175	12.95	14.50	8.55
3:20pm	11.45	976100	12.95	14.50	8.55
3:19pm	11.20	976100	12.95	14.50	8.55
3:17pm	10.95	976100	12.95	14.50	8.55

option chart JSWENERGY CE 570.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 570.00 CE CALL today?: Premium of JSWENERGY 570.00 CE is 11.60 on 21 Jul 2026 CALL opened at 12.95 and traded inside a Low-High range of 8.55-14.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 570.00 CALL CE today?: Open Interest of JSWENERGY 570.00 CE is 959975 today. This has changed -185975.00 from previous day.
What is underlying price of JSWENERGY 570.00 CE CALL today?: Underlying price of JSWENERGY 570.00 CE CALL is 566.20 today.
What is lot size of JSWENERGY 570.00 CALL CE today?: Lot size of JSWENERGY 570.00 CALL CE is 1075.00
Is JSWENERGY 570.00 CE CALL ITM or OTM or ATM?: JSWENERGY 570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 570.00 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 566.20

JSWENERGY CALL CE available options strikes

JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, All CE , All PE

JSWENERGY 570.00 CALL CE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 11.60 on 21 Jul 2026
CALL opened at 12.95 and traded inside a Low-High range of 8.55-14.50 as on 21 Tue Jul 2026

The underlying equity is trading at 566.20 which means that CALL of strike 570.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 570.00 is 959,975

Price action analysis of 570.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	566.20	11.60	12.95	14.50	8.55	-8	959,975,000	-16.2%
20 Mon Jul	567.70	12.65	4.30	14.25	4.00	216	1,145,950,000	59.3%
17 Fri Jul	541.20	4.00	4.95	4.95	3.30	-19	719,175,000	3.6%
16 Thu Jul	543.40	4.95	6.40	8.70	4.65	-21	694,450,000	-13.5%
15 Wed Jul	549.90	6.30	9.55	9.55	6.00	-34	803,025,000	0.7%
14 Tue Jul	557.25	9.60	11.35	12.70	8.00	4	797,650,000	-0.8%

Charts for JSWENERGY 570.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis