JSWENERGY 560.00 CE (CALL) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560.00 CE is trading at ₹ 9.10 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 9.43 - Current price of JSWENERGY 560.00 CE is lower than this average.
30 minute average: ₹ 9.6 - Current price of JSWENERGY 560.00 CE is lower than this average.
Hourly average: ₹ 10.09 - Current price of JSWENERGY 560.00 CE is lower than this average.
Day open: ₹ 10.10
Day range: 8.30 - 11.55
Open Interest: 671875 (6.719 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 560.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 560.000 as on 14 Fri Aug 3:45pm
Day open: 557.200 Range: 554.950 to 561.750

Option Price: JSWENERGY CE 560.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.10	671875	10.10	11.55	8.30
3:39pm	9.10	671875	10.10	11.55	8.30
3:38pm	9.05	671875	10.10	11.55	8.30
3:36pm	9.35	671875	10.10	11.55	8.30
3:35pm	9.35	671875	10.10	11.55	8.30
3:34pm	9.70	672950	10.10	11.55	8.30
3:32pm	9.70	672950	10.10	11.55	8.30
3:31pm	9.70	672950	10.10	11.55	8.30
3:30pm	9.70	672950	10.10	11.55	8.30
3:29pm	9.50	674025	10.10	11.55	8.30

option chart JSWENERGY CE 560.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560.00 CE CALL today?: Premium of JSWENERGY 560.00 CE is 9.60 on 14 Aug 2026 CALL opened at 10.10 and traded inside a Low-High range of 8.30-11.55 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560.00 CALL CE today?: Open Interest of JSWENERGY 560.00 CE is 671875 today. This has changed 12900.00 from previous day.
What is underlying price of JSWENERGY 560.00 CE CALL today?: Underlying price of JSWENERGY 560.00 CE CALL is 559.93 today.
What is lot size of JSWENERGY 560.00 CALL CE today?: Lot size of JSWENERGY 560.00 CALL CE is 1075.00
Is JSWENERGY 560.00 CE CALL ITM or OTM or ATM?: JSWENERGY 560.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560.00 CE (CALL) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 560.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 540 strike, JSWENERGY CE 550 strike, JSWENERGY CE 560 strike, JSWENERGY CE 570 strike, JSWENERGY CE 580 strike, All CE , All PE

JSWENERGY 560.00 CALL CE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 9.60 on 14 Aug 2026
CALL opened at 10.10 and traded inside a Low-High range of 8.30-11.55 as on 14 Fri Aug 2026

The underlying equity is trading at 560.00 which means that CALL of strike 560.00 is ATM CALL option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 560.00 is 671,875

Munafa analysis JSWENERGY 560.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	560.00	9.60	10.10	11.55	8.30	-8	671,875,000	2%
13 Thu Aug	558.60	10.45	12.00	12.50	7.35	-2	658,975,000	-2.9%
12 Wed Aug	558.75	10.70	14.05	14.20	8.60	-26	678,325,000	24.5%
11 Tue Aug	563.00	14.50	26.00	26.00	13.50	-41	545,025,000	0.2%
10 Mon Aug	578.00	24.75	14.55	27.80	14.45	46	543,950,000	-7.5%
07 Fri Aug	564.40	16.90	13.25	17.60	12.60	7	588,025,000	-31.4%

Charts for JSWENERGY 560.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis