JSWENERGY 485.00 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSWENERGY 485.00 CE is trading at ₹ 8.90 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 9.22 - Current price of JSWENERGY 485.00 CE is lower than this average.
30 minute average: ₹ 9.56 - Current price of JSWENERGY 485.00 CE is lower than this average.
Hourly average: ₹ 9.82 - Current price of JSWENERGY 485.00 CE is lower than this average.
Day open: ₹ 8.75
Day range: 7.70 - 10.50
Open Interest: 154000 (1.54 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 485.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 483.700 as on 10 Tue Feb 3:45pm
Day open: 484.000 Range: 478.900 to 485.400

Option Price: JSWENERGY CE 485.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	154000	8.75	10.50	7.70
3:29pm	8.90	154000	8.75	10.50	7.70
3:28pm	9.25	154000	8.75	10.50	7.70
3:26pm	9.45	147000	8.75	10.50	7.70
3:25pm	9.45	147000	8.75	10.50	7.70
3:24pm	9.35	150000	8.75	10.50	7.70
3:23pm	9.35	150000	8.75	10.50	7.70
3:22pm	8.95	150000	8.75	10.50	7.70
3:21pm	9.30	150000	8.75	10.50	7.70
3:20pm	9.30	150000	8.75	10.50	7.70

option chart JSWENERGY CE 485.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 485.00 CE CALL today?: Premium of JSWENERGY 485.00 CE is 9.35 on 10 Feb 2026 CALL opened at 8.75 and traded inside a Low-High range of 7.70-10.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 485.00 CALL CE today?: Open Interest of JSWENERGY 485.00 CE is 152000 today. This has changed 15000.00 from previous day.
What is underlying price of JSWENERGY 485.00 CE CALL today?: Underlying price of JSWENERGY 485.00 CE CALL is 483.70 today.
What is lot size of JSWENERGY 485.00 CALL CE today?: Lot size of JSWENERGY 485.00 CALL CE is 1000.00
Is JSWENERGY 485.00 CE CALL ITM or OTM or ATM?: JSWENERGY 485.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 485.00 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 483.70

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, All CE , All PE

JSWENERGY 485.00 CALL CE available expiry dates

JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry

JSWENERGY 485.00 CE Live prices

Premium of CALL (CE) of strike 485.00 is at: 9.35 on 10 Feb 2026
CALL opened at 8.75 and traded inside a Low-High range of 7.70-10.50 as on 10 Tue Feb 2026

The underlying equity is trading at 483.70 which means that CALL of strike 485.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 485.00 is 152,000

Munafa analysis JSWENERGY 485.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 485.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 485.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	483.70	9.35	8.75	10.50	7.70	10	152,000,000	10.9%
09 Mon Feb	480.10	8.45	6.65	8.65	5.40	28	137,000,000	0%
06 Fri Feb	473.15	6.60	6.00	6.90	4.75	-18	137,000,000	13.2%
05 Thu Feb	473.95	8.10	6.50	8.35	5.65	5	121,000,000	3.4%
04 Wed Feb	468.85	7.65	4.75	7.80	4.60	50	117,000,000	62.5%
03 Tue Feb	459.15	5.10	8.50	8.50	3.65	34	72,000,000	-17.2%

Charts for JSWENERGY 485.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis