Live JSWENERGY 470.00 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 470.00 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 470.00 CE Live prices

Spot price of JSWENERGY: 461.950 as on 05 Fri Dec 3:45pm
Day open: 459.850 Range: 448.650 to 465.000

Option Price: JSWENERGY CE 470.00 2025-12-30 on 05 Fri Dec 2025

JSWENERGY 470.00 CE is trading at 9.50 on 3:30pm 05 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	827000	10.10	10.45	5.85
3:29pm	9.50	827000	10.10	10.45	5.85
3:27pm	9.65	808000	10.10	10.45	5.85
3:26pm	9.75	818000	10.10	10.45	5.85
3:24pm	9.80	818000	10.10	10.45	5.85
3:23pm	9.90	823000	10.10	10.45	5.85
3:22pm	9.75	823000	10.10	10.45	5.85
3:21pm	9.50	823000	10.10	10.45	5.85
3:20pm	9.70	824000	10.10	10.45	5.85
3:19pm	9.60	824000	10.10	10.45	5.85

option chart JSWENERGY CE 470.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470.00 CE CALL today?: Premium of JSWENERGY 470.00 CE is 10.10 on 04 Dec 2025 CALL opened at 15.15 and traded inside a Low-High range of 9.50-15.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470.00 CALL CE today?: Open Interest of JSWENERGY 470.00 CE is 696000 today. This has changed 398000.00 from previous day.
What is underlying price of JSWENERGY 470.00 CE CALL today?: Underlying price of JSWENERGY 470.00 CE CALL is 459.85 today.
What is lot size of JSWENERGY 470.00 CALL CE today?: Lot size of JSWENERGY 470.00 CALL CE is 1000.00
Is JSWENERGY 470.00 CE CALL ITM or OTM or ATM?: JSWENERGY 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.95

JSWENERGY CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

JSWENERGY 470.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 470.00 CALL CE December 30 2025

JSWENERGY 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 10.10 on 04 Dec 2025
CALL opened at 15.15 and traded inside a Low-High range of 9.50-15.60 as on 04 Thu Dec 2025

The underlying equity is trading at 461.95 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 470.00 is 696,000

Munafa analysis JSWENERGY 470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	461.95	10.10	15.15	15.60	9.50	-28	696,000,000	133.6%
03 Wed Dec	459.85	14.05	20.80	20.80	13.35	-37	298,000,000	54.4%
02 Tue Dec	470.20	22.40	26.65	27.25	20.45	-20	193,000,000	16.3%
01 Mon Dec	484.15	28.25	29.00	29.50	24.05	7	166,000,000	8.5%
28 Fri Nov	491.80	26.35	23.55	26.65	23.35	0	153,000,000	1.3%
27 Thu Nov	488.65	26.30	27.50	27.50	22.15	-3	151,000,000	-11.2%

Charts for JSWENERGY 470.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis