JSWENERGY 490.00 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490.00 CE is trading at ₹ 6.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 5.45 - Current price of JSWENERGY 490.00 CE is higher than this average.
30 minute average: ₹ 5.32 - Current price of JSWENERGY 490.00 CE is higher than this average.
Hourly average: ₹ 5.5 - Current price of JSWENERGY 490.00 CE is higher than this average.
Day open: ₹ 8.15
Day range: 4.65 - 8.60
Open Interest: 489125 (4.891 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 490.00 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 482.200 as on 19 Mon Oct 3:44pm
Day open: 481.000 Range: 478.750 to 485.500

Option Price: JSWENERGY CE 490.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.00	489125	8.15	8.60	4.65
3:39pm	6.00	489125	8.15	8.60	4.65
3:38pm	5.40	486975	8.15	8.60	4.65
3:37pm	5.30	483750	8.15	8.60	4.65
3:36pm	5.30	482675	8.15	8.60	4.65
3:35pm	5.30	482675	8.15	8.60	4.65
3:33pm	5.30	481600	8.15	8.60	4.65
3:32pm	5.30	481600	8.15	8.60	4.65
3:30pm	5.30	480525	8.15	8.60	4.65
3:29pm	5.30	481600	8.15	8.60	4.65

option chart JSWENERGY CE 490.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490.00 CE CALL today?: Premium of JSWENERGY 490.00 CE is 5.40 on 19 Oct 2026 CALL opened at 8.15 and traded inside a Low-High range of 4.65-8.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490.00 CALL CE today?: Open Interest of JSWENERGY 490.00 CE is 488050 today. This has changed 45150.00 from previous day.
What is underlying price of JSWENERGY 490.00 CE CALL today?: Underlying price of JSWENERGY 490.00 CE CALL is 482.20 today.
What is lot size of JSWENERGY 490.00 CALL CE today?: Lot size of JSWENERGY 490.00 CALL CE is 1075.00
Is JSWENERGY 490.00 CE CALL ITM or OTM or ATM?: JSWENERGY 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490.00 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 482.20

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 470 strike, JSWENERGY CE 480 strike, JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, All CE , All PE

JSWENERGY 490.00 CALL CE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 5.40 on 19 Oct 2026
CALL opened at 8.15 and traded inside a Low-High range of 4.65-8.60 as on 19 Mon Oct 2026

The underlying equity is trading at 482.20 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 490.00 is 488,050

Price action analysis of 490.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	482.20	5.40	8.15	8.60	4.65	-31	524,653,750	10.2%
16 Fri Oct	482.60	7.85	8.20	10.90	6.25	1	476,117,500	-11.2%
15 Thu Oct	478.95	7.70	13.25	13.25	7.20	-39	536,210,000	-22.5%
14 Wed Oct	490.30	12.75	3.90	13.80	3.90	244	692,219,375	40.3%
13 Tue Oct	460.50	3.70	4.55	5.10	2.85	-22	493,451,875	0%
12 Mon Oct	467.35	4.75	5.45	6.70	4.35	0	493,451,875	12.4%

Charts for JSWENERGY 490.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis