JSWENERGY 470.00 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 470.00 CE is trading at ₹ 16.60 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 16.39 - Current price of JSWENERGY 470.00 CE is higher than this average.
30 minute average: ₹ 17.21 - Current price of JSWENERGY 470.00 CE is lower than this average.
Hourly average: ₹ 17.96 - Current price of JSWENERGY 470.00 CE is lower than this average.
Day open: ₹ 17.45
Day range: 15.65 - 18.70
Open Interest: 86000 (86 K)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 470.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 468.050 as on 04 Wed Mar 3:45pm
Day open: 473.000 Range: 464.500 to 477.200

Option Price: JSWENERGY CE 470.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	86000	17.45	18.70	15.65
3:28pm	16.60	86000	17.45	18.70	15.65
3:27pm	16.60	86000	17.45	18.70	15.65
3:26pm	16.15	86000	17.45	18.70	15.65
3:25pm	16.25	84000	17.45	18.70	15.65
3:24pm	16.25	84000	17.45	18.70	15.65
3:23pm	16.25	84000	17.45	18.70	15.65
3:22pm	16.25	84000	17.45	18.70	15.65
3:21pm	16.45	84000	17.45	18.70	15.65
3:20pm	16.45	84000	17.45	18.70	15.65

option chart JSWENERGY CE 470.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470.00 CE CALL today?: Premium of JSWENERGY 470.00 CE is 16.80 on 04 Mar 2026 CALL opened at 17.45 and traded inside a Low-High range of 15.65-18.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470.00 CALL CE today?: Open Interest of JSWENERGY 470.00 CE is 87000 today. This has changed 60000.00 from previous day.
What is underlying price of JSWENERGY 470.00 CE CALL today?: Underlying price of JSWENERGY 470.00 CE CALL is 468.00 today.
What is lot size of JSWENERGY 470.00 CALL CE today?: Lot size of JSWENERGY 470.00 CALL CE is 1000.00
Is JSWENERGY 470.00 CE CALL ITM or OTM or ATM?: JSWENERGY 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 470.00 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 468.05

JSWENERGY CALL CE available options strikes

JSWENERGY CE 445 strike, JSWENERGY CE 450 strike, JSWENERGY CE 455 strike, JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, All CE , All PE

JSWENERGY 470.00 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 16.80 on 04 Mar 2026
CALL opened at 17.45 and traded inside a Low-High range of 15.65-18.70 as on 04 Wed Mar 2026

The underlying equity is trading at 468.05 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 470.00 is 87,000

Munafa analysis JSWENERGY 470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	468.05	16.80	17.45	18.70	15.65	-31	87,000,000	222.2%
02 Mon Mar	481.30	24.40	19.00	26.15	19.00	-36	27,000,000	17.4%
27 Fri Feb	487.75	38.50	0.00	0.00	0.00	0	23,000,000	0%
26 Thu Feb	498.65	38.50	40.00	40.00	38.50	31	23,000,000	0%
25 Wed Feb	490.05	29.20	31.30	31.80	29.20	-2	23,000,000	4.5%
24 Tue Feb	490.25	30.00	0.00	0.00	0.00	0	22,000,000	0%

Charts for JSWENERGY 470.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis