JSWENERGY 485.00 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 485.00 CE is trading at ₹ 16.50 on 12:56pm 25 Wed Mar 2026

10 minute average: ₹ 16.5 - Current price of JSWENERGY 485.00 CE is higher than this average.
30 minute average: ₹ 16.5 - Current price of JSWENERGY 485.00 CE is higher than this average.
Hourly average: ₹ 16.62 - Current price of JSWENERGY 485.00 CE is lower than this average.
Day open: ₹ 13.90
Day range: 13.10 - 19.85
Open Interest: 243000 (2.43 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 485.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 496.850 as on 25 Wed Mar 12:56pm
Day open: 490.000 Range: 489.050 to 503.550

Option Price: JSWENERGY CE 485.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	16.50	243000	13.90	19.85	13.10
12:55pm	16.50	243000	13.90	19.85	13.10
12:53pm	16.50	243000	13.90	19.85	13.10
12:51pm	16.50	243000	13.90	19.85	13.10
12:50pm	16.50	243000	13.90	19.85	13.10
12:49pm	16.50	243000	13.90	19.85	13.10
12:48pm	16.50	243000	13.90	19.85	13.10
12:47pm	16.50	243000	13.90	19.85	13.10
12:46pm	16.50	243000	13.90	19.85	13.10
12:45pm	16.50	243000	13.90	19.85	13.10

option chart JSWENERGY CE 485.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 485.00 CE CALL today?: Premium of JSWENERGY 485.00 CE is 8.15 on 24 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 7.50-13.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 485.00 CALL CE today?: Open Interest of JSWENERGY 485.00 CE is 250000 today. This has changed 6000.00 from previous day.
What is underlying price of JSWENERGY 485.00 CE CALL today?: Underlying price of JSWENERGY 485.00 CE CALL is 484.00 today.
What is lot size of JSWENERGY 485.00 CALL CE today?: Lot size of JSWENERGY 485.00 CALL CE is 1000.00
Is JSWENERGY 485.00 CE CALL ITM or OTM or ATM?: JSWENERGY 485.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 485.00 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 484.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, All CE , All PE

JSWENERGY 485.00 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 485.00 CE Live prices

Premium of CALL (CE) of strike 485.00 is at: 8.15 on 24 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 7.50-13.85 as on 24 Tue Mar 2026

The underlying equity is trading at 484.00 which means that CALL of strike 485.00 is ATM CALL option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 485.00 is 250,000

Munafa analysis JSWENERGY 485.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 485.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	484.00	8.15	11.00	13.85	7.50	-9	250,000,000	2.5%
23 Mon Mar	482.70	9.05	16.40	16.40	8.50	-70	244,000,000	8.4%
20 Fri Mar	507.05	30.30	33.75	36.75	30.30	15	225,000,000	-0.4%
19 Thu Mar	505.90	26.15	0.00	0.00	0.00	0	226,000,000	0%
18 Wed Mar	509.10	26.15	0.00	0.00	0.00	0	226,000,000	0%
17 Tue Mar	505.80	26.15	28.90	30.40	26.00	-8	226,000,000	-1.3%

Charts for JSWENERGY 485.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis