ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWENERGY Call Put Options NSE

Most Active JSWENERGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWENERGY Call Put Options NSE for the date 19 Fri Dec 2025

Most Active JSWENERGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 30 Dec 2025 CE 470 478.25 12.65 32
JSWENERGY 30 Dec 2025 CE 480 478.25 7.10 31
JSWENERGY 30 Dec 2025 CE 460 478.25 20.25 31
JSWENERGY 30 Dec 2025 CE 490 478.25 3.75 27
JSWENERGY 30 Dec 2025 CE 450 478.25 29.35 25
JSWENERGY 30 Dec 2025 CE 500 478.25 2.10 13
JSWENERGY 30 Dec 2025 CE 510 478.25 1.15 9
JSWENERGY 30 Dec 2025 CE 520 478.25 0.75 7
JSWENERGY 30 Dec 2025 PE 550 478.25 80.95 4
JSWENERGY 30 Dec 2025 PE 420 478.25 0.40 0
JSWENERGY 30 Dec 2025 CE 560 478.25 0.30 0
JSWENERGY 30 Dec 2025 PE 520 478.25 43.95 0
JSWENERGY 30 Dec 2025 CE 570 478.25 0.25 0
JSWENERGY 30 Dec 2025 CE 600 478.25 0.10 0
JSWENERGY 30 Dec 2025 PE 440 478.25 0.65 0
JSWENERGY 30 Dec 2025 PE 540 478.25 61.30 0
JSWENERGY 30 Dec 2025 PE 530 478.25 51.90 0
JSWENERGY 30 Dec 2025 PE 600 478.25 130.45 0
JSWENERGY 30 Dec 2025 CE 580 478.25 0.40 0
JSWENERGY 30 Dec 2025 CE 440 478.25 32.15 0
JSWENERGY 30 Dec 2025 CE 530 478.25 0.50 0
JSWENERGY 30 Dec 2025 PE 560 478.25 91.40 0
JSWENERGY 30 Dec 2025 CE 540 478.25 0.45 -10
JSWENERGY 30 Dec 2025 PE 510 478.25 33.80 -14
JSWENERGY 30 Dec 2025 PE 500 478.25 23.90 -18
JSWENERGY 30 Dec 2025 PE 430 478.25 0.50 -23
JSWENERGY 30 Dec 2025 PE 490 478.25 15.30 -23
JSWENERGY 30 Dec 2025 CE 550 478.25 0.30 -25
JSWENERGY 30 Dec 2025 PE 480 478.25 8.75 -32
JSWENERGY 30 Dec 2025 PE 470 478.25 4.35 -39

Most Active JSWENERGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWENERGY 30 Dec 2025 CE 500 478.25 2.10 4,827,000
JSWENERGY 30 Dec 2025 CE 490 478.25 3.75 1,756,000
JSWENERGY 30 Dec 2025 CE 480 478.25 7.10 1,632,000
JSWENERGY 30 Dec 2025 PE 450 478.25 1.00 1,414,000
JSWENERGY 30 Dec 2025 CE 520 478.25 0.75 1,306,000
JSWENERGY 30 Dec 2025 PE 480 478.25 8.75 1,233,000
JSWENERGY 30 Dec 2025 PE 500 478.25 23.90 1,099,000
JSWENERGY 30 Dec 2025 PE 460 478.25 1.95 1,024,000
JSWENERGY 30 Dec 2025 PE 470 478.25 4.35 982,000
JSWENERGY 30 Dec 2025 CE 510 478.25 1.15 736,000
JSWENERGY 30 Dec 2025 PE 550 478.25 80.95 555,000
JSWENERGY 30 Dec 2025 CE 540 478.25 0.45 554,000
JSWENERGY 30 Dec 2025 CE 550 478.25 0.30 545,000
JSWENERGY 30 Dec 2025 CE 470 478.25 12.65 520,000
JSWENERGY 30 Dec 2025 PE 490 478.25 15.30 487,000
JSWENERGY 30 Dec 2025 CE 460 478.25 20.25 464,000
JSWENERGY 30 Dec 2025 PE 510 478.25 33.80 299,000
JSWENERGY 30 Dec 2025 PE 430 478.25 0.50 276,000
JSWENERGY 30 Dec 2025 CE 450 478.25 29.35 166,000
JSWENERGY 30 Dec 2025 PE 420 478.25 0.40 0
JSWENERGY 30 Dec 2025 CE 560 478.25 0.30 0
JSWENERGY 30 Dec 2025 PE 520 478.25 43.95 0
JSWENERGY 30 Dec 2025 CE 570 478.25 0.25 0
JSWENERGY 30 Dec 2025 CE 600 478.25 0.10 0
JSWENERGY 30 Dec 2025 PE 440 478.25 0.65 0
JSWENERGY 30 Dec 2025 PE 540 478.25 61.30 0
JSWENERGY 30 Dec 2025 PE 530 478.25 51.90 0
JSWENERGY 30 Dec 2025 PE 600 478.25 130.45 0
JSWENERGY 30 Dec 2025 CE 580 478.25 0.40 0
JSWENERGY 30 Dec 2025 CE 440 478.25 32.15 0

Most Active JSWENERGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWENERGY 30 Dec 2025 PE 470 478.25 4.35 -44.69 875%
JSWENERGY 30 Dec 2025 PE 460 478.25 1.95 -54.92 604%
JSWENERGY 30 Dec 2025 PE 490 478.25 15.30 -30.23 476%
JSWENERGY 30 Dec 2025 PE 450 478.25 1.00 -55.76 432%
JSWENERGY 30 Dec 2025 PE 480 478.25 8.75 -44.76 371%
JSWENERGY 30 Dec 2025 PE 500 478.25 23.90 -29.36 279%
JSWENERGY 30 Dec 2025 CE 460 478.25 20.25 48.67 277%
JSWENERGY 30 Dec 2025 CE 450 478.25 29.35 40.49 269%
JSWENERGY 30 Dec 2025 CE 470 478.25 12.65 56.97 232%
JSWENERGY 30 Dec 2025 PE 510 478.25 33.80 -27.17 221%
JSWENERGY 30 Dec 2025 CE 480 478.25 7.10 59.96 211%
JSWENERGY 30 Dec 2025 CE 490 478.25 3.75 62.99 176%
JSWENERGY 30 Dec 2025 CE 500 478.25 2.10 46.24 141%
JSWENERGY 30 Dec 2025 CE 510 478.25 1.15 43.9 128%
JSWENERGY 30 Dec 2025 CE 520 478.25 0.75 37.14 124%
JSWENERGY 30 Dec 2025 PE 430 478.25 0.50 -9.75 73%
JSWENERGY 30 Dec 2025 PE 550 478.25 80.95 -4.95 54%
JSWENERGY 30 Dec 2025 CE 550 478.25 0.30 -5 25%
JSWENERGY 30 Dec 2025 CE 540 478.25 0.45 -0.91 10%
JSWENERGY 30 Dec 2025 PE 420 478.25 0.40 0%
JSWENERGY 30 Dec 2025 CE 560 478.25 0.30 0%
JSWENERGY 30 Dec 2025 PE 520 478.25 43.95 0%
JSWENERGY 30 Dec 2025 CE 570 478.25 0.25 0%
JSWENERGY 30 Dec 2025 CE 600 478.25 0.10 0%
JSWENERGY 30 Dec 2025 PE 440 478.25 0.65 0%
JSWENERGY 30 Dec 2025 PE 540 478.25 61.30 0%
JSWENERGY 30 Dec 2025 PE 530 478.25 51.90 0%
JSWENERGY 30 Dec 2025 PE 600 478.25 130.45 0%
JSWENERGY 30 Dec 2025 CE 580 478.25 0.40 0%
JSWENERGY 30 Dec 2025 CE 440 478.25 32.15 0%

Most Active JSWENERGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWENERGY 30 Dec 2025 CE 510 478.25 1.15 -105000 12%
JSWENERGY 30 Dec 2025 PE 470 478.25 4.35 70000 8%
JSWENERGY 30 Dec 2025 CE 470 478.25 12.65 -32000 6%
JSWENERGY 30 Dec 2025 PE 450 478.25 1.00 75000 6%
JSWENERGY 30 Dec 2025 CE 500 478.25 2.10 -250000 5%
JSWENERGY 30 Dec 2025 PE 490 478.25 15.30 -25000 5%
JSWENERGY 30 Dec 2025 CE 460 478.25 20.25 -23000 5%
JSWENERGY 30 Dec 2025 PE 430 478.25 0.50 12000 5%
JSWENERGY 30 Dec 2025 CE 550 478.25 0.30 -21000 4%
JSWENERGY 30 Dec 2025 CE 480 478.25 7.10 53000 3%
JSWENERGY 30 Dec 2025 CE 450 478.25 29.35 4000 2%
JSWENERGY 30 Dec 2025 CE 540 478.25 0.45 10000 2%
JSWENERGY 30 Dec 2025 PE 460 478.25 1.95 14000 1%
JSWENERGY 30 Dec 2025 PE 510 478.25 33.80 -4000 1%
JSWENERGY 30 Dec 2025 CE 520 478.25 0.75 13000 1%
JSWENERGY 30 Dec 2025 PE 500 478.25 23.90 -9000 1%
JSWENERGY 30 Dec 2025 PE 480 478.25 8.75 -10000 1%
JSWENERGY 30 Dec 2025 CE 490 478.25 3.75 -13000 1%
JSWENERGY 30 Dec 2025 PE 550 478.25 80.95 -1000 0%
JSWENERGY 30 Dec 2025 PE 420 478.25 0.40 0%
JSWENERGY 30 Dec 2025 CE 560 478.25 0.30 0%
JSWENERGY 30 Dec 2025 PE 520 478.25 43.95 0%
JSWENERGY 30 Dec 2025 CE 570 478.25 0.25 0%
JSWENERGY 30 Dec 2025 CE 600 478.25 0.10 0%
JSWENERGY 30 Dec 2025 PE 440 478.25 0.65 0%
JSWENERGY 30 Dec 2025 PE 540 478.25 61.30 0%
JSWENERGY 30 Dec 2025 PE 530 478.25 51.90 0%
JSWENERGY 30 Dec 2025 PE 600 478.25 130.45 0%
JSWENERGY 30 Dec 2025 CE 580 478.25 0.40 0%
JSWENERGY 30 Dec 2025 CE 440 478.25 32.15 0%

Videos related to: Most Active JSWENERGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWENERGY Call Put Options NSE

 

Back to top