ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWENERGY Call Put Options NSE

Most Active JSWENERGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWENERGY Call Put Options NSE for the date 12 Fri Jun 2026

Most Active JSWENERGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 30 Jun 2026 CE 550 559.35 22.50 18
JSWENERGY 30 Jun 2026 CE 565 559.35 14.50 17
JSWENERGY 30 Jun 2026 CE 560 559.35 16.65 16
JSWENERGY 30 Jun 2026 CE 555 559.35 19.40 15
JSWENERGY 30 Jun 2026 CE 570 559.35 12.35 15
JSWENERGY 30 Jun 2026 CE 575 559.35 10.30 13
JSWENERGY 30 Jun 2026 CE 540 559.35 29.00 13
JSWENERGY 30 Jun 2026 CE 580 559.35 8.75 12
JSWENERGY 30 Jun 2026 CE 590 559.35 6.25 11
JSWENERGY 30 Jun 2026 CE 585 559.35 7.35 11
JSWENERGY 30 Jun 2026 CE 670 559.35 0.55 10
JSWENERGY 30 Jun 2026 CE 595 559.35 5.15 9
JSWENERGY 30 Jun 2026 CE 625 559.35 1.90 8
JSWENERGY 30 Jun 2026 CE 615 559.35 2.60 8
JSWENERGY 30 Jun 2026 CE 600 559.35 4.30 7
JSWENERGY 30 Jun 2026 CE 605 559.35 3.65 7
JSWENERGY 30 Jun 2026 CE 660 559.35 0.75 7
JSWENERGY 30 Jun 2026 CE 610 559.35 3.05 5
JSWENERGY 30 Jun 2026 CE 620 559.35 2.20 4
JSWENERGY 30 Jun 2026 CE 635 559.35 1.40 3
JSWENERGY 30 Jun 2026 CE 630 559.35 1.60 3
JSWENERGY 30 Jun 2026 CE 645 559.35 1.00 0
JSWENERGY 30 Jun 2026 PE 460 559.35 0.20 0
JSWENERGY 30 Jun 2026 PE 470 559.35 0.35 0
JSWENERGY 30 Jun 2026 PE 480 559.35 0.50 0
JSWENERGY 30 Jun 2026 CE 530 559.35 37.45 0
JSWENERGY 30 Jun 2026 CE 460 559.35 96.45 0
JSWENERGY 30 Jun 2026 PE 595 559.35 37.90 0
JSWENERGY 30 Jun 2026 CE 500 559.35 61.50 0
JSWENERGY 30 Jun 2026 PE 620 559.35 59.05 0

Most Active JSWENERGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWENERGY 30 Jun 2026 CE 680 559.35 0.50 1,690,000
JSWENERGY 30 Jun 2026 CE 600 559.35 4.30 1,676,000
JSWENERGY 30 Jun 2026 CE 620 559.35 2.20 911,000
JSWENERGY 30 Jun 2026 CE 610 559.35 3.05 686,000
JSWENERGY 30 Jun 2026 CE 580 559.35 8.75 673,000
JSWENERGY 30 Jun 2026 CE 590 559.35 6.25 603,000
JSWENERGY 30 Jun 2026 CE 570 559.35 12.35 463,000
JSWENERGY 30 Jun 2026 PE 500 559.35 1.05 432,000
JSWENERGY 30 Jun 2026 CE 630 559.35 1.60 432,000
JSWENERGY 30 Jun 2026 CE 550 559.35 22.50 418,000
JSWENERGY 30 Jun 2026 PE 590 559.35 33.80 392,000
JSWENERGY 30 Jun 2026 PE 550 559.35 9.80 354,000
JSWENERGY 30 Jun 2026 PE 560 559.35 13.90 354,000
JSWENERGY 30 Jun 2026 CE 560 559.35 16.65 351,000
JSWENERGY 30 Jun 2026 PE 600 559.35 40.95 329,000
JSWENERGY 30 Jun 2026 CE 650 559.35 0.85 322,000
JSWENERGY 30 Jun 2026 PE 540 559.35 6.50 285,000
JSWENERGY 30 Jun 2026 CE 660 559.35 0.75 255,000
JSWENERGY 30 Jun 2026 PE 520 559.35 2.65 227,000
JSWENERGY 30 Jun 2026 PE 555 559.35 11.75 225,000
JSWENERGY 30 Jun 2026 PE 570 559.35 19.40 222,000
JSWENERGY 30 Jun 2026 CE 670 559.35 0.55 215,000
JSWENERGY 30 Jun 2026 PE 580 559.35 26.45 200,000
JSWENERGY 30 Jun 2026 CE 615 559.35 2.60 194,000
JSWENERGY 30 Jun 2026 CE 585 559.35 7.35 173,000
JSWENERGY 30 Jun 2026 CE 625 559.35 1.90 172,000
JSWENERGY 30 Jun 2026 CE 605 559.35 3.65 171,000
JSWENERGY 30 Jun 2026 PE 575 559.35 22.50 169,000
JSWENERGY 30 Jun 2026 PE 530 559.35 4.20 164,000
JSWENERGY 30 Jun 2026 PE 525 559.35 3.45 134,000

Most Active JSWENERGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWENERGY 30 Jun 2026 PE 525 559.35 3.45 -41.99 714%
JSWENERGY 30 Jun 2026 PE 535 559.35 5.20 -44.92 472%
JSWENERGY 30 Jun 2026 PE 600 559.35 40.95 -20.53 393%
JSWENERGY 30 Jun 2026 PE 530 559.35 4.20 -52.19 362%
JSWENERGY 30 Jun 2026 PE 545 559.35 8.00 -45.89 342%
JSWENERGY 30 Jun 2026 PE 520 559.35 2.65 -57.56 336%
JSWENERGY 30 Jun 2026 PE 540 559.35 6.50 -53.3 307%
JSWENERGY 30 Jun 2026 PE 560 559.35 13.90 -41.51 307%
JSWENERGY 30 Jun 2026 PE 555 559.35 11.75 -41.33 303%
JSWENERGY 30 Jun 2026 PE 550 559.35 9.80 -47.86 284%
JSWENERGY 30 Jun 2026 PE 565 559.35 16.65 -37.32 269%
JSWENERGY 30 Jun 2026 PE 575 559.35 22.50 -34.03 254%
JSWENERGY 30 Jun 2026 PE 570 559.35 19.40 -40.36 246%
JSWENERGY 30 Jun 2026 PE 500 559.35 1.05 -75.38 235%
JSWENERGY 30 Jun 2026 PE 580 559.35 26.45 -31.42 211%
JSWENERGY 30 Jun 2026 PE 585 559.35 29.65 -27.76 210%
JSWENERGY 30 Jun 2026 CE 550 559.35 22.50 42.27 177%
JSWENERGY 30 Jun 2026 PE 590 559.35 33.80 -37.66 166%
JSWENERGY 30 Jun 2026 CE 560 559.35 16.65 42.44 161%
JSWENERGY 30 Jun 2026 CE 565 559.35 14.50 47.4 161%
JSWENERGY 30 Jun 2026 CE 570 559.35 12.35 44.09 154%
JSWENERGY 30 Jun 2026 CE 575 559.35 10.30 46.02 143%
JSWENERGY 30 Jun 2026 CE 540 559.35 29.00 49.09 139%
JSWENERGY 30 Jun 2026 CE 580 559.35 8.75 43.76 139%
JSWENERGY 30 Jun 2026 CE 555 559.35 19.40 56.33 138%
JSWENERGY 30 Jun 2026 CE 585 559.35 7.35 42.97 136%
JSWENERGY 30 Jun 2026 CE 590 559.35 6.25 44.54 135%
JSWENERGY 30 Jun 2026 PE 505 559.35 1.90 -80.83 135%
JSWENERGY 30 Jun 2026 CE 595 559.35 5.15 46.06 126%
JSWENERGY 30 Jun 2026 CE 670 559.35 0.55 57.37 121%

Most Active JSWENERGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWENERGY 30 Jun 2026 PE 535 559.35 5.20 27000 93%
JSWENERGY 30 Jun 2026 PE 555 559.35 11.75 44000 24%
JSWENERGY 30 Jun 2026 CE 605 559.35 3.65 33000 24%
JSWENERGY 30 Jun 2026 CE 550 559.35 22.50 77000 23%
JSWENERGY 30 Jun 2026 CE 590 559.35 6.25 108000 22%
JSWENERGY 30 Jun 2026 CE 555 559.35 19.40 15000 21%
JSWENERGY 30 Jun 2026 CE 560 559.35 16.65 -72000 17%
JSWENERGY 30 Jun 2026 CE 670 559.35 0.55 -40000 16%
JSWENERGY 30 Jun 2026 PE 550 559.35 9.80 42000 13%
JSWENERGY 30 Jun 2026 CE 635 559.35 1.40 -4000 12%
JSWENERGY 30 Jun 2026 CE 540 559.35 29.00 14000 12%
JSWENERGY 30 Jun 2026 PE 520 559.35 2.65 -28000 11%
JSWENERGY 30 Jun 2026 PE 525 559.35 3.45 13000 11%
JSWENERGY 30 Jun 2026 CE 660 559.35 0.75 -28000 10%
JSWENERGY 30 Jun 2026 CE 650 559.35 0.85 -35000 10%
JSWENERGY 30 Jun 2026 PE 570 559.35 19.40 -24000 10%
JSWENERGY 30 Jun 2026 PE 590 559.35 33.80 -41000 9%
JSWENERGY 30 Jun 2026 CE 570 559.35 12.35 40000 9%
JSWENERGY 30 Jun 2026 CE 565 559.35 14.50 8000 8%
JSWENERGY 30 Jun 2026 CE 585 559.35 7.35 -13000 7%
JSWENERGY 30 Jun 2026 CE 580 559.35 8.75 -39000 5%
JSWENERGY 30 Jun 2026 PE 560 559.35 13.90 18000 5%
JSWENERGY 30 Jun 2026 CE 610 559.35 3.05 34000 5%
JSWENERGY 30 Jun 2026 PE 540 559.35 6.50 13000 5%
JSWENERGY 30 Jun 2026 PE 575 559.35 22.50 -8000 5%
JSWENERGY 30 Jun 2026 CE 615 559.35 2.60 -9000 4%
JSWENERGY 30 Jun 2026 CE 600 559.35 4.30 67000 4%
JSWENERGY 30 Jun 2026 CE 620 559.35 2.20 -39000 4%
JSWENERGY 30 Jun 2026 PE 565 559.35 16.65 -5000 4%
JSWENERGY 30 Jun 2026 PE 545 559.35 8.00 2000 3%

Videos related to: Most Active JSWENERGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWENERGY Call Put Options NSE

 

Back to top