ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWENERGY Call Put Options NSE

Most Active JSWENERGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWENERGY Call Put Options NSE for the date 04 Thu Dec 2025

Most Active JSWENERGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 30 Dec 2025 PE 440 459.85 4.45 56
JSWENERGY 30 Dec 2025 PE 430 459.85 2.70 54
JSWENERGY 30 Dec 2025 PE 450 459.85 7.35 51
JSWENERGY 30 Dec 2025 PE 420 459.85 1.55 47
JSWENERGY 30 Dec 2025 PE 460 459.85 11.45 45
JSWENERGY 30 Dec 2025 PE 470 459.85 16.70 38
JSWENERGY 30 Dec 2025 PE 480 459.85 23.50 32
JSWENERGY 30 Dec 2025 PE 490 459.85 31.25 27
JSWENERGY 30 Dec 2025 PE 500 459.85 40.10 25
JSWENERGY 30 Dec 2025 PE 510 459.85 48.80 20
JSWENERGY 30 Dec 2025 PE 540 459.85 76.85 0
JSWENERGY 30 Dec 2025 PE 560 459.85 89.40 0
JSWENERGY 30 Dec 2025 PE 550 459.85 86.40 0
JSWENERGY 30 Dec 2025 PE 600 459.85 128.65 0
JSWENERGY 30 Dec 2025 CE 430 459.85 35.15 0
JSWENERGY 30 Dec 2025 PE 400 459.85 0.55 0
JSWENERGY 30 Dec 2025 CE 570 459.85 1.20 0
JSWENERGY 30 Dec 2025 CE 580 459.85 0.30 0
JSWENERGY 30 Dec 2025 CE 620 459.85 0.10 0
JSWENERGY 30 Dec 2025 PE 580 459.85 99.20 0
JSWENERGY 30 Dec 2025 PE 530 459.85 54.70 0
JSWENERGY 30 Dec 2025 PE 520 459.85 47.50 0
JSWENERGY 30 Dec 2025 CE 420 459.85 54.05 0
JSWENERGY 30 Dec 2025 CE 600 459.85 0.20 0
JSWENERGY 30 Dec 2025 CE 560 459.85 0.40 -11
JSWENERGY 30 Dec 2025 CE 550 459.85 0.55 -15
JSWENERGY 30 Dec 2025 CE 540 459.85 0.70 -17
JSWENERGY 30 Dec 2025 CE 440 459.85 27.50 -20
JSWENERGY 30 Dec 2025 CE 520 459.85 1.40 -22
JSWENERGY 30 Dec 2025 CE 530 459.85 0.95 -24

Most Active JSWENERGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWENERGY 30 Dec 2025 CE 500 459.85 3.00 3,242,000
JSWENERGY 30 Dec 2025 CE 480 459.85 6.80 1,679,000
JSWENERGY 30 Dec 2025 CE 520 459.85 1.40 1,601,000
JSWENERGY 30 Dec 2025 CE 490 459.85 4.50 1,565,000
JSWENERGY 30 Dec 2025 PE 460 459.85 11.45 1,438,000
JSWENERGY 30 Dec 2025 PE 480 459.85 23.50 1,362,000
JSWENERGY 30 Dec 2025 PE 500 459.85 40.10 1,247,000
JSWENERGY 30 Dec 2025 CE 530 459.85 0.95 1,112,000
JSWENERGY 30 Dec 2025 CE 510 459.85 1.95 1,039,000
JSWENERGY 30 Dec 2025 CE 540 459.85 0.70 876,000
JSWENERGY 30 Dec 2025 PE 470 459.85 16.70 711,000
JSWENERGY 30 Dec 2025 CE 470 459.85 10.10 696,000
JSWENERGY 30 Dec 2025 PE 490 459.85 31.25 593,000
JSWENERGY 30 Dec 2025 PE 440 459.85 4.45 579,000
JSWENERGY 30 Dec 2025 CE 550 459.85 0.55 546,000
JSWENERGY 30 Dec 2025 PE 450 459.85 7.35 421,000
JSWENERGY 30 Dec 2025 CE 560 459.85 0.40 400,000
JSWENERGY 30 Dec 2025 PE 420 459.85 1.55 295,000
JSWENERGY 30 Dec 2025 CE 460 459.85 14.65 286,000
JSWENERGY 30 Dec 2025 PE 510 459.85 48.80 278,000
JSWENERGY 30 Dec 2025 PE 430 459.85 2.70 130,000
JSWENERGY 30 Dec 2025 CE 450 459.85 20.30 93,000
JSWENERGY 30 Dec 2025 CE 440 459.85 27.50 33,000
JSWENERGY 30 Dec 2025 PE 540 459.85 76.85 0
JSWENERGY 30 Dec 2025 PE 560 459.85 89.40 0
JSWENERGY 30 Dec 2025 PE 550 459.85 86.40 0
JSWENERGY 30 Dec 2025 PE 600 459.85 128.65 0
JSWENERGY 30 Dec 2025 CE 430 459.85 35.15 0
JSWENERGY 30 Dec 2025 PE 400 459.85 0.55 0
JSWENERGY 30 Dec 2025 CE 570 459.85 1.20 0

Most Active JSWENERGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWENERGY 30 Dec 2025 CE 560 459.85 0.40 19.66 64%
JSWENERGY 30 Dec 2025 PE 470 459.85 16.70 -57.34 60%
JSWENERGY 30 Dec 2025 PE 430 459.85 2.70 -79.04 59%
JSWENERGY 30 Dec 2025 PE 490 459.85 31.25 -36.38 57%
JSWENERGY 30 Dec 2025 PE 460 459.85 11.45 -60.72 57%
JSWENERGY 30 Dec 2025 PE 480 459.85 23.50 -43.35 57%
JSWENERGY 30 Dec 2025 CE 540 459.85 0.70 21.64 55%
JSWENERGY 30 Dec 2025 CE 520 459.85 1.40 24.05 52%
JSWENERGY 30 Dec 2025 PE 450 459.85 7.35 -54.83 52%
JSWENERGY 30 Dec 2025 CE 550 459.85 0.55 16.2 51%
JSWENERGY 30 Dec 2025 PE 510 459.85 48.80 -20.72 50%
JSWENERGY 30 Dec 2025 PE 440 459.85 4.45 -54.97 49%
JSWENERGY 30 Dec 2025 PE 420 459.85 1.55 -43.29 48%
JSWENERGY 30 Dec 2025 PE 500 459.85 40.10 -22.66 47%
JSWENERGY 30 Dec 2025 CE 510 459.85 1.95 19.28 41%
JSWENERGY 30 Dec 2025 CE 530 459.85 0.95 16.48 41%
JSWENERGY 30 Dec 2025 CE 440 459.85 27.50 11.84 36%
JSWENERGY 30 Dec 2025 CE 500 459.85 3.00 15.75 35%
JSWENERGY 30 Dec 2025 CE 490 459.85 4.50 13.44 31%
JSWENERGY 30 Dec 2025 CE 480 459.85 6.80 12.11 29%
JSWENERGY 30 Dec 2025 CE 460 459.85 14.65 8.67 25%
JSWENERGY 30 Dec 2025 CE 470 459.85 10.10 9.17 25%
JSWENERGY 30 Dec 2025 CE 450 459.85 20.30 4.48 16%
JSWENERGY 30 Dec 2025 PE 540 459.85 76.85 0%
JSWENERGY 30 Dec 2025 PE 560 459.85 89.40 0%
JSWENERGY 30 Dec 2025 PE 550 459.85 86.40 0%
JSWENERGY 30 Dec 2025 PE 600 459.85 128.65 0%
JSWENERGY 30 Dec 2025 CE 430 459.85 35.15 0%
JSWENERGY 30 Dec 2025 PE 400 459.85 0.55 0%
JSWENERGY 30 Dec 2025 CE 570 459.85 1.20 0%

Most Active JSWENERGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWENERGY 30 Dec 2025 CE 460 459.85 14.65 172000 151%
JSWENERGY 30 Dec 2025 CE 470 459.85 10.10 398000 134%
JSWENERGY 30 Dec 2025 PE 420 459.85 1.55 145000 97%
JSWENERGY 30 Dec 2025 PE 430 459.85 2.70 49000 60%
JSWENERGY 30 Dec 2025 PE 440 459.85 4.45 175000 43%
JSWENERGY 30 Dec 2025 CE 450 459.85 20.30 28000 43%
JSWENERGY 30 Dec 2025 PE 460 459.85 11.45 422000 42%
JSWENERGY 30 Dec 2025 PE 450 459.85 7.35 107000 34%
JSWENERGY 30 Dec 2025 PE 470 459.85 16.70 -345000 33%
JSWENERGY 30 Dec 2025 CE 480 459.85 6.80 328000 24%
JSWENERGY 30 Dec 2025 CE 490 459.85 4.50 258000 20%
JSWENERGY 30 Dec 2025 CE 500 459.85 3.00 488000 18%
JSWENERGY 30 Dec 2025 CE 440 459.85 27.50 3000 10%
JSWENERGY 30 Dec 2025 CE 550 459.85 0.55 -26000 5%
JSWENERGY 30 Dec 2025 CE 520 459.85 1.40 51000 3%
JSWENERGY 30 Dec 2025 PE 500 459.85 40.10 -41000 3%
JSWENERGY 30 Dec 2025 PE 510 459.85 48.80 7000 3%
JSWENERGY 30 Dec 2025 PE 490 459.85 31.25 13000 2%
JSWENERGY 30 Dec 2025 CE 530 459.85 0.95 -22000 2%
JSWENERGY 30 Dec 2025 CE 540 459.85 0.70 -17000 2%
JSWENERGY 30 Dec 2025 CE 510 459.85 1.95 6000 1%
JSWENERGY 30 Dec 2025 CE 560 459.85 0.40 -2000 1%
JSWENERGY 30 Dec 2025 PE 480 459.85 23.50 0 0%
JSWENERGY 30 Dec 2025 PE 540 459.85 76.85 0%
JSWENERGY 30 Dec 2025 PE 560 459.85 89.40 0%
JSWENERGY 30 Dec 2025 PE 550 459.85 86.40 0%
JSWENERGY 30 Dec 2025 PE 600 459.85 128.65 0%
JSWENERGY 30 Dec 2025 CE 430 459.85 35.15 0%
JSWENERGY 30 Dec 2025 PE 400 459.85 0.55 0%
JSWENERGY 30 Dec 2025 CE 570 459.85 1.20 0%

Videos related to: Most Active JSWENERGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWENERGY Call Put Options NSE

 

Back to top