ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWENERGY Call Put Options NSE

Most Active JSWENERGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWENERGY Call Put Options NSE for the date 20 Tue Jan 2026

Most Active JSWENERGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 27 Jan 2026 PE 455 479.10 2.10 68
JSWENERGY 27 Jan 2026 PE 445 479.10 1.15 64
JSWENERGY 27 Jan 2026 PE 460 479.10 3.05 52
JSWENERGY 27 Jan 2026 PE 475 479.10 7.35 51
JSWENERGY 27 Jan 2026 PE 450 479.10 1.55 47
JSWENERGY 27 Jan 2026 PE 470 479.10 5.50 46
JSWENERGY 27 Jan 2026 PE 465 479.10 4.10 46
JSWENERGY 27 Jan 2026 PE 485 479.10 12.55 45
JSWENERGY 27 Jan 2026 PE 440 479.10 0.85 41
JSWENERGY 27 Jan 2026 PE 490 479.10 15.65 40
JSWENERGY 27 Jan 2026 PE 480 479.10 9.15 38
JSWENERGY 27 Jan 2026 PE 500 479.10 23.10 36
JSWENERGY 27 Jan 2026 PE 505 479.10 27.05 34
JSWENERGY 27 Jan 2026 PE 495 479.10 18.80 34
JSWENERGY 27 Jan 2026 PE 515 479.10 31.25 5
JSWENERGY 27 Jan 2026 PE 520 479.10 35.90 3
JSWENERGY 27 Jan 2026 PE 510 479.10 26.70 3
JSWENERGY 27 Jan 2026 PE 530 479.10 44.50 0
JSWENERGY 27 Jan 2026 PE 560 479.10 78.60 0
JSWENERGY 27 Jan 2026 PE 435 479.10 0.70 0
JSWENERGY 27 Jan 2026 CE 470 479.10 16.00 0
JSWENERGY 27 Jan 2026 PE 540 479.10 60.00 0
JSWENERGY 27 Jan 2026 PE 565 479.10 83.65 0
JSWENERGY 27 Jan 2026 PE 555 479.10 73.80 0
JSWENERGY 27 Jan 2026 PE 545 479.10 64.00 0
JSWENERGY 27 Jan 2026 PE 430 479.10 0.40 0
JSWENERGY 27 Jan 2026 PE 580 479.10 91.00 0
JSWENERGY 27 Jan 2026 PE 420 479.10 0.25 0
JSWENERGY 27 Jan 2026 CE 580 479.10 0.30 0
JSWENERGY 27 Jan 2026 PE 380 479.10 0.60 0

Most Active JSWENERGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWENERGY 27 Jan 2026 CE 520 479.10 1.05 1,147,000
JSWENERGY 27 Jan 2026 CE 530 479.10 0.60 1,101,000
JSWENERGY 27 Jan 2026 PE 530 479.10 44.50 913,000
JSWENERGY 27 Jan 2026 CE 500 479.10 3.50 886,000
JSWENERGY 27 Jan 2026 CE 525 479.10 0.75 821,000
JSWENERGY 27 Jan 2026 PE 490 479.10 15.65 770,000
JSWENERGY 27 Jan 2026 PE 470 479.10 5.50 699,000
JSWENERGY 27 Jan 2026 CE 480 479.10 9.95 563,000
JSWENERGY 27 Jan 2026 CE 540 479.10 0.50 527,000
JSWENERGY 27 Jan 2026 CE 510 479.10 1.85 519,000
JSWENERGY 27 Jan 2026 PE 480 479.10 9.15 500,000
JSWENERGY 27 Jan 2026 CE 515 479.10 1.30 469,000
JSWENERGY 27 Jan 2026 CE 490 479.10 6.35 459,000
JSWENERGY 27 Jan 2026 CE 550 479.10 0.35 452,000
JSWENERGY 27 Jan 2026 PE 500 479.10 23.10 373,000
JSWENERGY 27 Jan 2026 PE 520 479.10 35.90 325,000
JSWENERGY 27 Jan 2026 PE 465 479.10 4.10 306,000
JSWENERGY 27 Jan 2026 CE 495 479.10 4.75 287,000
JSWENERGY 27 Jan 2026 CE 560 479.10 0.30 285,000
JSWENERGY 27 Jan 2026 PE 460 479.10 3.05 283,000
JSWENERGY 27 Jan 2026 PE 505 479.10 27.05 230,000
JSWENERGY 27 Jan 2026 PE 450 479.10 1.55 225,000
JSWENERGY 27 Jan 2026 PE 510 479.10 26.70 213,000
JSWENERGY 27 Jan 2026 CE 535 479.10 0.50 197,000
JSWENERGY 27 Jan 2026 CE 485 479.10 8.10 193,000
JSWENERGY 27 Jan 2026 PE 515 479.10 31.25 187,000
JSWENERGY 27 Jan 2026 PE 485 479.10 12.55 185,000
JSWENERGY 27 Jan 2026 CE 505 479.10 2.55 181,000
JSWENERGY 27 Jan 2026 PE 440 479.10 0.85 170,000
JSWENERGY 27 Jan 2026 PE 495 479.10 18.80 116,000

Most Active JSWENERGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWENERGY 27 Jan 2026 PE 450 479.10 1.55 42.62 852%
JSWENERGY 27 Jan 2026 PE 445 479.10 1.15 81.94 464%
JSWENERGY 27 Jan 2026 PE 455 479.10 2.10 113.65 249%
JSWENERGY 27 Jan 2026 PE 475 479.10 7.35 34.68 206%
JSWENERGY 27 Jan 2026 PE 460 479.10 3.05 27.5 110%
JSWENERGY 27 Jan 2026 PE 440 479.10 0.85 21.67 108%
JSWENERGY 27 Jan 2026 PE 485 479.10 12.55 23.26 107%
JSWENERGY 27 Jan 2026 PE 470 479.10 5.50 23.72 103%
JSWENERGY 27 Jan 2026 PE 530 479.10 44.50 -24.26 98%
JSWENERGY 27 Jan 2026 PE 520 479.10 35.90 -25.73 87%
JSWENERGY 27 Jan 2026 PE 510 479.10 26.70 -23.16 86%
JSWENERGY 27 Jan 2026 PE 480 479.10 9.15 17.54 83%
JSWENERGY 27 Jan 2026 PE 490 479.10 15.65 18.34 81%
JSWENERGY 27 Jan 2026 PE 515 479.10 31.25 -17.5 75%
JSWENERGY 27 Jan 2026 CE 570 479.10 0.30 41.96 75%
JSWENERGY 27 Jan 2026 PE 465 479.10 4.10 19.16 70%
JSWENERGY 27 Jan 2026 CE 560 479.10 0.30 31.86 69%
JSWENERGY 27 Jan 2026 PE 505 479.10 27.05 13.86 67%
JSWENERGY 27 Jan 2026 CE 540 479.10 0.50 28.78 63%
JSWENERGY 27 Jan 2026 PE 500 479.10 23.10 13.78 60%
JSWENERGY 27 Jan 2026 CE 530 479.10 0.60 25 50%
JSWENERGY 27 Jan 2026 CE 520 479.10 1.05 24.09 49%
JSWENERGY 27 Jan 2026 CE 525 479.10 0.75 20.21 41%
JSWENERGY 27 Jan 2026 CE 475 479.10 12.80 17.57 38%
JSWENERGY 27 Jan 2026 CE 510 479.10 1.85 17.33 36%
JSWENERGY 27 Jan 2026 CE 535 479.10 0.50 15.43 35%
JSWENERGY 27 Jan 2026 CE 495 479.10 4.75 14.26 35%
JSWENERGY 27 Jan 2026 PE 495 479.10 18.80 8.73 34%
JSWENERGY 27 Jan 2026 CE 515 479.10 1.30 14.9 32%
JSWENERGY 27 Jan 2026 CE 500 479.10 3.50 13.81 32%

Most Active JSWENERGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWENERGY 27 Jan 2026 PE 455 479.10 2.10 15000 500%
JSWENERGY 27 Jan 2026 PE 485 479.10 12.55 95000 106%
JSWENERGY 27 Jan 2026 CE 485 479.10 8.10 94000 95%
JSWENERGY 27 Jan 2026 CE 475 479.10 12.80 11000 55%
JSWENERGY 27 Jan 2026 CE 460 479.10 23.00 -21000 27%
JSWENERGY 27 Jan 2026 CE 490 479.10 6.35 95000 26%
JSWENERGY 27 Jan 2026 PE 495 479.10 18.80 -37000 24%
JSWENERGY 27 Jan 2026 PE 475 479.10 7.35 13000 17%
JSWENERGY 27 Jan 2026 PE 500 479.10 23.10 -62000 14%
JSWENERGY 27 Jan 2026 PE 465 479.10 4.10 31000 11%
JSWENERGY 27 Jan 2026 PE 510 479.10 26.70 -22000 9%
JSWENERGY 27 Jan 2026 CE 505 479.10 2.55 12000 7%
JSWENERGY 27 Jan 2026 PE 480 479.10 9.15 33000 7%
JSWENERGY 27 Jan 2026 PE 440 479.10 0.85 11000 7%
JSWENERGY 27 Jan 2026 CE 560 479.10 0.30 -16000 5%
JSWENERGY 27 Jan 2026 CE 530 479.10 0.60 -59000 5%
JSWENERGY 27 Jan 2026 PE 490 479.10 15.65 -34000 4%
JSWENERGY 27 Jan 2026 CE 480 479.10 9.95 20000 4%
JSWENERGY 27 Jan 2026 PE 450 479.10 1.55 -7000 3%
JSWENERGY 27 Jan 2026 PE 460 479.10 3.05 8000 3%
JSWENERGY 27 Jan 2026 PE 515 479.10 31.25 5000 3%
JSWENERGY 27 Jan 2026 CE 510 479.10 1.85 -14000 3%
JSWENERGY 27 Jan 2026 CE 540 479.10 0.50 13000 3%
JSWENERGY 27 Jan 2026 CE 515 479.10 1.30 -12000 2%
JSWENERGY 27 Jan 2026 CE 500 479.10 3.50 -18000 2%
JSWENERGY 27 Jan 2026 CE 520 479.10 1.05 20000 2%
JSWENERGY 27 Jan 2026 CE 550 479.10 0.35 7000 2%
JSWENERGY 27 Jan 2026 PE 520 479.10 35.90 -4000 1%
JSWENERGY 27 Jan 2026 PE 445 479.10 1.15 1000 1%
JSWENERGY 27 Jan 2026 CE 535 479.10 0.50 2000 1%

Videos related to: Most Active JSWENERGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWENERGY Call Put Options NSE

 

Back to top