ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWENERGY Call Put Options NSE

Most Active JSWENERGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWENERGY Call Put Options NSE for the date 24 Wed Dec 2025

Most Active JSWENERGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 30 Dec 2025 PE 550 484.35 67.00 3
JSWENERGY 30 Dec 2025 PE 500 484.35 17.60 2
JSWENERGY 30 Dec 2025 PE 530 484.35 45.00 1
JSWENERGY 30 Dec 2025 CE 440 484.35 45.40 0
JSWENERGY 30 Dec 2025 CE 430 484.35 52.60 0
JSWENERGY 30 Dec 2025 PE 540 484.35 55.00 0
JSWENERGY 30 Dec 2025 PE 570 484.35 86.65 0
JSWENERGY 30 Dec 2025 CE 420 484.35 65.00 0
JSWENERGY 30 Dec 2025 PE 600 484.35 115.50 0
JSWENERGY 30 Dec 2025 CE 580 484.35 0.10 0
JSWENERGY 30 Dec 2025 CE 590 484.35 0.10 0
JSWENERGY 30 Dec 2025 PE 520 484.35 35.70 -0
JSWENERGY 30 Dec 2025 PE 510 484.35 26.00 -1
JSWENERGY 30 Dec 2025 CE 460 484.35 25.05 -3
JSWENERGY 30 Dec 2025 PE 490 484.35 8.65 -4
JSWENERGY 30 Dec 2025 CE 450 484.35 31.40 -12
JSWENERGY 30 Dec 2025 CE 470 484.35 14.45 -12
JSWENERGY 30 Dec 2025 CE 480 484.35 7.15 -23
JSWENERGY 30 Dec 2025 PE 450 484.35 0.30 -25
JSWENERGY 30 Dec 2025 PE 480 484.35 3.05 -25
JSWENERGY 30 Dec 2025 CE 550 484.35 0.10 -33
JSWENERGY 30 Dec 2025 CE 490 484.35 2.85 -40
JSWENERGY 30 Dec 2025 CE 500 484.35 1.40 -40
JSWENERGY 30 Dec 2025 CE 510 484.35 0.55 -45
JSWENERGY 30 Dec 2025 PE 400 484.35 0.10 -50
JSWENERGY 30 Dec 2025 CE 560 484.35 0.05 -50
JSWENERGY 30 Dec 2025 PE 440 484.35 0.20 -50
JSWENERGY 30 Dec 2025 CE 520 484.35 0.30 -50
JSWENERGY 30 Dec 2025 PE 430 484.35 0.15 -50
JSWENERGY 30 Dec 2025 PE 420 484.35 0.15 -50

Most Active JSWENERGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWENERGY 30 Dec 2025 CE 500 484.35 1.40 4,587,000
JSWENERGY 30 Dec 2025 PE 470 484.35 0.65 1,345,000
JSWENERGY 30 Dec 2025 CE 490 484.35 2.85 1,209,000
JSWENERGY 30 Dec 2025 PE 480 484.35 3.05 1,139,000
JSWENERGY 30 Dec 2025 CE 520 484.35 0.30 1,098,000
JSWENERGY 30 Dec 2025 CE 530 484.35 0.15 970,000
JSWENERGY 30 Dec 2025 PE 500 484.35 17.60 967,000
JSWENERGY 30 Dec 2025 PE 460 484.35 0.30 872,000
JSWENERGY 30 Dec 2025 CE 510 484.35 0.55 851,000
JSWENERGY 30 Dec 2025 CE 480 484.35 7.15 828,000
JSWENERGY 30 Dec 2025 PE 450 484.35 0.30 809,000
JSWENERGY 30 Dec 2025 PE 550 484.35 67.00 545,000
JSWENERGY 30 Dec 2025 PE 490 484.35 8.65 526,000
JSWENERGY 30 Dec 2025 PE 530 484.35 45.00 482,000
JSWENERGY 30 Dec 2025 CE 460 484.35 25.05 434,000
JSWENERGY 30 Dec 2025 CE 550 484.35 0.10 382,000
JSWENERGY 30 Dec 2025 PE 520 484.35 35.70 370,000
JSWENERGY 30 Dec 2025 CE 540 484.35 0.10 355,000
JSWENERGY 30 Dec 2025 CE 470 484.35 14.45 338,000
JSWENERGY 30 Dec 2025 PE 440 484.35 0.20 283,000
JSWENERGY 30 Dec 2025 CE 560 484.35 0.05 281,000
JSWENERGY 30 Dec 2025 PE 510 484.35 26.00 280,000
JSWENERGY 30 Dec 2025 PE 430 484.35 0.15 245,000
JSWENERGY 30 Dec 2025 PE 420 484.35 0.15 208,000
JSWENERGY 30 Dec 2025 CE 450 484.35 31.40 153,000
JSWENERGY 30 Dec 2025 PE 400 484.35 0.10 141,000
JSWENERGY 30 Dec 2025 CE 570 484.35 0.10 96,000
JSWENERGY 30 Dec 2025 CE 440 484.35 45.40 76,000
JSWENERGY 30 Dec 2025 CE 600 484.35 0.10 57,000
JSWENERGY 30 Dec 2025 CE 430 484.35 52.60 0

Most Active JSWENERGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWENERGY 30 Dec 2025 CE 510 484.35 0.55 -40.24 845%
JSWENERGY 30 Dec 2025 CE 520 484.35 0.30 -59.09 650%
JSWENERGY 30 Dec 2025 CE 530 484.35 0.15 -73.81 443%
JSWENERGY 30 Dec 2025 CE 570 484.35 0.10 -86.67 433%
JSWENERGY 30 Dec 2025 CE 500 484.35 1.40 -55.06 376%
JSWENERGY 30 Dec 2025 PE 430 484.35 0.15 -35.71 250%
JSWENERGY 30 Dec 2025 PE 420 484.35 0.15 -35.71 250%
JSWENERGY 30 Dec 2025 CE 490 484.35 2.85 -70.14 233%
JSWENERGY 30 Dec 2025 CE 480 484.35 7.15 -53.39 179%
JSWENERGY 30 Dec 2025 CE 450 484.35 31.40 -29.1 178%
JSWENERGY 30 Dec 2025 PE 440 484.35 0.20 -30 150%
JSWENERGY 30 Dec 2025 PE 550 484.35 67.00 9.55 148%
JSWENERGY 30 Dec 2025 CE 470 484.35 14.45 -40.64 147%
JSWENERGY 30 Dec 2025 CE 600 484.35 0.10 -210 140%
JSWENERGY 30 Dec 2025 CE 460 484.35 25.05 -24.45 114%
JSWENERGY 30 Dec 2025 PE 500 484.35 17.60 26.07 113%
JSWENERGY 30 Dec 2025 CE 540 484.35 0.10 -31.43 110%
JSWENERGY 30 Dec 2025 PE 530 484.35 45.00 15.17 107%
JSWENERGY 30 Dec 2025 PE 520 484.35 35.70 10.5 93%
JSWENERGY 30 Dec 2025 PE 510 484.35 26.00 15.15 92%
JSWENERGY 30 Dec 2025 CE 440 484.35 45.40 -7.48 92%
JSWENERGY 30 Dec 2025 PE 490 484.35 8.65 29.58 86%
JSWENERGY 30 Dec 2025 CE 560 484.35 0.05 -16.67 50%
JSWENERGY 30 Dec 2025 PE 480 484.35 3.05 20.09 44%
JSWENERGY 30 Dec 2025 PE 450 484.35 0.30 13.46 35%
JSWENERGY 30 Dec 2025 CE 550 484.35 0.10 6.67 17%
JSWENERGY 30 Dec 2025 PE 400 484.35 0.10 -7.14 17%
JSWENERGY 30 Dec 2025 PE 470 484.35 0.65 8.44 14%
JSWENERGY 30 Dec 2025 PE 460 484.35 0.30 1.32 2%
JSWENERGY 30 Dec 2025 CE 430 484.35 52.60 0%

Most Active JSWENERGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWENERGY 30 Dec 2025 CE 480 484.35 7.15 -561000 40%
JSWENERGY 30 Dec 2025 PE 530 484.35 45.00 -203000 30%
JSWENERGY 30 Dec 2025 CE 540 484.35 0.10 -143000 29%
JSWENERGY 30 Dec 2025 PE 460 484.35 0.30 -197000 18%
JSWENERGY 30 Dec 2025 PE 440 484.35 0.20 -62000 18%
JSWENERGY 30 Dec 2025 PE 480 484.35 3.05 -224000 16%
JSWENERGY 30 Dec 2025 CE 550 484.35 0.10 -72000 16%
JSWENERGY 30 Dec 2025 CE 560 484.35 0.05 -46000 14%
JSWENERGY 30 Dec 2025 CE 470 484.35 14.45 -46000 12%
JSWENERGY 30 Dec 2025 CE 490 484.35 2.85 -161000 12%
JSWENERGY 30 Dec 2025 CE 510 484.35 0.55 -101000 11%
JSWENERGY 30 Dec 2025 CE 520 484.35 0.30 -112000 9%
JSWENERGY 30 Dec 2025 CE 530 484.35 0.15 -89000 8%
JSWENERGY 30 Dec 2025 PE 500 484.35 17.60 -88000 8%
JSWENERGY 30 Dec 2025 CE 570 484.35 0.10 -8000 8%
JSWENERGY 30 Dec 2025 PE 520 484.35 35.70 -30000 8%
JSWENERGY 30 Dec 2025 PE 490 484.35 8.65 -39000 7%
JSWENERGY 30 Dec 2025 PE 450 484.35 0.30 -55000 6%
JSWENERGY 30 Dec 2025 PE 430 484.35 0.15 -16000 6%
JSWENERGY 30 Dec 2025 CE 440 484.35 45.40 -4000 5%
JSWENERGY 30 Dec 2025 PE 400 484.35 0.10 6000 4%
JSWENERGY 30 Dec 2025 PE 470 484.35 0.65 -60000 4%
JSWENERGY 30 Dec 2025 CE 500 484.35 1.40 -197000 4%
JSWENERGY 30 Dec 2025 PE 510 484.35 26.00 -11000 4%
JSWENERGY 30 Dec 2025 CE 600 484.35 0.10 -2000 3%
JSWENERGY 30 Dec 2025 CE 460 484.35 25.05 -12000 3%
JSWENERGY 30 Dec 2025 PE 420 484.35 0.15 -4000 2%
JSWENERGY 30 Dec 2025 PE 550 484.35 67.00 -8000 1%
JSWENERGY 30 Dec 2025 CE 450 484.35 31.40 -2000 1%
JSWENERGY 30 Dec 2025 CE 430 484.35 52.60 0%

Videos related to: Most Active JSWENERGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWENERGY Call Put Options NSE

 

Back to top