ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWENERGY Call Put Options NSE

Most Active JSWENERGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWENERGY Call Put Options NSE for the date 30 Tue Dec 2025

Most Active JSWENERGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 27 Jan 2026 PE 400 469.75 1.40 40
JSWENERGY 30 Dec 2025 PE 570 469.75 102.00 9
JSWENERGY 30 Dec 2025 PE 490 469.75 21.55 8
JSWENERGY 30 Dec 2025 PE 500 469.75 31.35 6
JSWENERGY 30 Dec 2025 PE 540 469.75 71.25 4
JSWENERGY 30 Dec 2025 PE 480 469.75 10.75 3
JSWENERGY 27 Jan 2026 PE 410 469.75 1.50 3
JSWENERGY 27 Jan 2026 PE 530 469.75 59.15 3
JSWENERGY 30 Dec 2025 PE 530 469.75 61.05 1
JSWENERGY 30 Dec 2025 PE 600 469.75 130.20 1
JSWENERGY 27 Jan 2026 PE 580 469.75 105.55 1
JSWENERGY 27 Jan 2026 PE 560 469.75 86.30 1
JSWENERGY 27 Jan 2026 PE 540 469.75 67.10 0
JSWENERGY 27 Jan 2026 PE 490 469.75 24.30 0
JSWENERGY 30 Dec 2025 CE 580 469.75 0.05 0
JSWENERGY 30 Dec 2025 CE 440 469.75 29.20 0
JSWENERGY 30 Dec 2025 PE 560 469.75 89.00 0
JSWENERGY 30 Dec 2025 PE 450 469.75 0.05 0
JSWENERGY 30 Dec 2025 PE 580 469.75 109.85 0
JSWENERGY 30 Dec 2025 CE 570 469.75 0.05 0
JSWENERGY 30 Dec 2025 PE 440 469.75 0.05 0
JSWENERGY 30 Dec 2025 CE 640 469.75 0.05 0
JSWENERGY 30 Dec 2025 CE 400 469.75 69.50 0
JSWENERGY 30 Dec 2025 PE 400 469.75 0.10 0
JSWENERGY 30 Dec 2025 CE 430 469.75 40.95 0
JSWENERGY 27 Jan 2026 PE 380 469.75 0.95 0
JSWENERGY 30 Dec 2025 CE 540 469.75 0.05 0
JSWENERGY 30 Dec 2025 PE 510 469.75 39.40 -0
JSWENERGY 30 Dec 2025 PE 550 469.75 79.35 -0
JSWENERGY 30 Dec 2025 PE 520 469.75 49.60 -0

Most Active JSWENERGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWENERGY 30 Dec 2025 CE 500 469.75 0.05 3,560,000
JSWENERGY 27 Jan 2026 CE 500 469.75 4.85 950,000
JSWENERGY 27 Jan 2026 PE 530 469.75 59.15 948,000
JSWENERGY 27 Jan 2026 CE 480 469.75 10.60 947,000
JSWENERGY 30 Dec 2025 CE 520 469.75 0.05 927,000
JSWENERGY 30 Dec 2025 PE 500 469.75 31.35 767,000
JSWENERGY 27 Jan 2026 PE 450 469.75 6.10 706,000
JSWENERGY 27 Jan 2026 PE 470 469.75 13.00 701,000
JSWENERGY 30 Dec 2025 CE 490 469.75 0.05 673,000
JSWENERGY 27 Jan 2026 PE 480 469.75 18.60 649,000
JSWENERGY 27 Jan 2026 CE 470 469.75 15.65 612,000
JSWENERGY 30 Dec 2025 CE 510 469.75 0.05 609,000
JSWENERGY 30 Dec 2025 CE 530 469.75 0.05 606,000
JSWENERGY 27 Jan 2026 PE 460 469.75 9.05 563,000
JSWENERGY 27 Jan 2026 CE 520 469.75 1.90 513,000
JSWENERGY 27 Jan 2026 CE 530 469.75 1.20 477,000
JSWENERGY 27 Jan 2026 CE 490 469.75 7.55 477,000
JSWENERGY 30 Dec 2025 CE 480 469.75 0.05 413,000
JSWENERGY 27 Jan 2026 CE 540 469.75 0.70 355,000
JSWENERGY 30 Dec 2025 PE 460 469.75 0.05 352,000
JSWENERGY 30 Dec 2025 PE 490 469.75 21.55 332,000
JSWENERGY 30 Dec 2025 PE 470 469.75 2.55 328,000
JSWENERGY 30 Dec 2025 CE 460 469.75 9.80 319,000
JSWENERGY 30 Dec 2025 CE 550 469.75 0.05 317,000
JSWENERGY 30 Dec 2025 PE 480 469.75 10.75 317,000
JSWENERGY 27 Jan 2026 PE 500 469.75 31.85 309,000
JSWENERGY 27 Jan 2026 PE 520 469.75 46.75 292,000
JSWENERGY 27 Jan 2026 PE 540 469.75 67.10 288,000
JSWENERGY 27 Jan 2026 CE 510 469.75 3.05 237,000
JSWENERGY 27 Jan 2026 PE 490 469.75 24.30 236,000

Most Active JSWENERGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWENERGY 30 Dec 2025 CE 520 469.75 0.05 -55 275%
JSWENERGY 30 Dec 2025 PE 460 469.75 0.05 -187.5 188%
JSWENERGY 30 Dec 2025 CE 550 469.75 0.05 -150 150%
JSWENERGY 30 Dec 2025 PE 420 469.75 0.05 -375 125%
JSWENERGY 27 Jan 2026 PE 440 469.75 3.90 -60.51 123%
JSWENERGY 27 Jan 2026 PE 430 469.75 2.65 -53.17 115%
JSWENERGY 27 Jan 2026 PE 470 469.75 13.00 -42.27 115%
JSWENERGY 27 Jan 2026 PE 520 469.75 46.75 -24.12 114%
JSWENERGY 27 Jan 2026 PE 420 469.75 1.85 -67.5 113%
JSWENERGY 27 Jan 2026 PE 450 469.75 6.10 -50.37 112%
JSWENERGY 27 Jan 2026 PE 500 469.75 31.85 -27.61 112%
JSWENERGY 27 Jan 2026 PE 460 469.75 9.05 -51.04 111%
JSWENERGY 27 Jan 2026 PE 480 469.75 18.60 -35.86 109%
JSWENERGY 27 Jan 2026 PE 510 469.75 39.50 -19.77 107%
JSWENERGY 27 Jan 2026 PE 410 469.75 1.50 71.23 105%
JSWENERGY 30 Dec 2025 PE 550 469.75 79.35 -15.41 105%
JSWENERGY 30 Dec 2025 PE 470 469.75 2.55 -358.22 103%
JSWENERGY 30 Dec 2025 PE 520 469.75 49.60 -24.87 103%
JSWENERGY 30 Dec 2025 PE 510 469.75 39.40 -29.97 101%
JSWENERGY 27 Jan 2026 PE 490 469.75 24.30 -23.83 99%
JSWENERGY 30 Dec 2025 PE 480 469.75 10.75 -151.7 98%
JSWENERGY 27 Jan 2026 PE 540 469.75 67.10 -19.36 97%
JSWENERGY 30 Dec 2025 CE 460 469.75 9.80 44.76 93%
JSWENERGY 27 Jan 2026 PE 560 469.75 86.30 -13.76 93%
JSWENERGY 30 Dec 2025 PE 530 469.75 61.05 -14.98 90%
JSWENERGY 30 Dec 2025 PE 490 469.75 21.55 -58.24 88%
JSWENERGY 30 Dec 2025 PE 600 469.75 130.20 -9.1 84%
JSWENERGY 27 Jan 2026 CE 450 469.75 29.60 11.37 83%
JSWENERGY 27 Jan 2026 PE 530 469.75 59.15 -14.81 83%
JSWENERGY 30 Dec 2025 PE 500 469.75 31.35 -30.21 82%

Most Active JSWENERGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWENERGY 27 Jan 2026 CE 580 469.75 0.20 7000 700%
JSWENERGY 27 Jan 2026 CE 470 469.75 15.65 465000 316%
JSWENERGY 27 Jan 2026 PE 470 469.75 13.00 501000 251%
JSWENERGY 27 Jan 2026 PE 520 469.75 46.75 208000 248%
JSWENERGY 27 Jan 2026 PE 510 469.75 39.50 134000 227%
JSWENERGY 27 Jan 2026 PE 580 469.75 105.55 13000 76%
JSWENERGY 27 Jan 2026 CE 510 469.75 3.05 102000 76%
JSWENERGY 30 Dec 2025 PE 520 469.75 49.60 -213000 67%
JSWENERGY 30 Dec 2025 PE 510 469.75 39.40 -137000 57%
JSWENERGY 30 Dec 2025 CE 470 469.75 1.40 -133000 54%
JSWENERGY 27 Jan 2026 PE 410 469.75 1.50 6000 50%
JSWENERGY 30 Dec 2025 CE 480 469.75 0.05 -388000 48%
JSWENERGY 27 Jan 2026 CE 480 469.75 10.60 300000 46%
JSWENERGY 27 Jan 2026 PE 420 469.75 1.85 18000 43%
JSWENERGY 27 Jan 2026 PE 400 469.75 1.40 14000 41%
JSWENERGY 27 Jan 2026 PE 540 469.75 67.10 83000 40%
JSWENERGY 27 Jan 2026 CE 520 469.75 1.90 143000 39%
JSWENERGY 27 Jan 2026 PE 480 469.75 18.60 158000 32%
JSWENERGY 27 Jan 2026 CE 560 469.75 0.45 11000 31%
JSWENERGY 27 Jan 2026 CE 450 469.75 29.60 3000 30%
JSWENERGY 30 Dec 2025 PE 460 469.75 0.05 -144000 29%
JSWENERGY 30 Dec 2025 PE 480 469.75 10.75 -108000 25%
JSWENERGY 30 Dec 2025 CE 490 469.75 0.05 -228000 25%
JSWENERGY 27 Jan 2026 CE 460 469.75 22.10 25000 24%
JSWENERGY 30 Dec 2025 PE 540 469.75 71.25 -10000 24%
JSWENERGY 27 Jan 2026 CE 500 469.75 4.85 171000 22%
JSWENERGY 30 Dec 2025 PE 470 469.75 2.55 -85000 21%
JSWENERGY 27 Jan 2026 PE 430 469.75 2.65 9000 20%
JSWENERGY 30 Dec 2025 CE 510 469.75 0.05 -155000 20%
JSWENERGY 30 Dec 2025 CE 460 469.75 9.80 -68000 18%

Videos related to: Most Active JSWENERGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWENERGY Call Put Options NSE

 

Back to top