JSWENERGY 530 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 530 PE is trading at ₹ 28.95 on 9:31am 17 Tue Mar 2026

Option of JSWENERGY 530 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.95 - Current price of JSWENERGY 530 PE is higher than this average.
30 minute average: ₹ 29.23 - Current price of JSWENERGY 530 PE is lower than this average.
Hourly average: ₹ 29 - Current price of JSWENERGY 530 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 905000 (9.05 L)

Munafa Value: 30 - This score indicates that the option of JSWENERGY 530 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 507.300 as on 17 Tue Mar 9:31am
Day open: 505.150 Range: 500.950 to 507.700

Option Price: JSWENERGY PE 530 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	28.95	905000	0.00	0.00	0.00
9:30am	28.95	905000	0.00	0.00	0.00
9:29am	28.95	905000	0.00	0.00	0.00
9:28am	28.95	905000	0.00	0.00	0.00
9:27am	28.95	905000	0.00	0.00	0.00
9:26am	28.95	905000	0.00	0.00	0.00
9:25am	28.95	905000	0.00	0.00	0.00
9:24am	28.95	905000	0.00	0.00	0.00
9:23am	28.95	905000	0.00	0.00	0.00
9:22am	28.95	905000	0.00	0.00	0.00

option chart JSWENERGY PE 530 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 28.95 on 16 Mar 2026 PUT opened at 30.20 and traded inside a Low-High range of 25.65-37.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 905000 today. This has changed -13000.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 505.15 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 1000.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 530 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 505.15

JSWENERGY PUT PE available options strikes

JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 28.95 on 16 Mar 2026
PUT opened at 30.20 and traded inside a Low-High range of 25.65-37.05 as on 16 Mon Mar 2026

The underlying equity is trading at 505.15 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 905,000

Munafa analysis JSWENERGY 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	505.15	28.95	30.20	37.05	25.65	11	905,000,000	-1.4%
13 Fri Mar	512.95	25.95	19.50	29.55	17.70	11	918,000,000	-2%
12 Thu Mar	518.30	23.30	38.30	38.30	20.05	-42	937,000,000	2.9%
11 Wed Mar	488.00	40.70	40.60	40.70	39.40	-4	911,000,000	0%
10 Tue Mar	488.70	42.75	42.75	42.75	42.75	-15	911,000,000	0%
09 Mon Mar	478.90	50.35	60.00	60.25	50.35	23	911,000,000	-0.3%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis