JSWENERGY 525 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 525 PE is trading at ₹ 22.65 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 22.63 - Current price of JSWENERGY 525 PE is higher than this average.
30 minute average: ₹ 21.84 - Current price of JSWENERGY 525 PE is higher than this average.
Hourly average: ₹ 22 - Current price of JSWENERGY 525 PE is higher than this average.
Day open: ₹ 20.65
Day range: 19.40 - 23.70
Open Interest: 127000 (1.27 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 525 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 509.100 as on 18 Wed Mar 3:45pm
Day open: 505.000 Range: 504.300 to 514.450

Option Price: JSWENERGY PE 525 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	127000	20.65	23.70	19.40
3:28pm	22.65	127000	20.65	23.70	19.40
3:27pm	22.65	127000	20.65	23.70	19.40
3:26pm	22.65	127000	20.65	23.70	19.40
3:25pm	23.20	130000	20.65	23.70	19.40
3:23pm	23.20	130000	20.65	23.70	19.40
3:22pm	23.20	130000	20.65	23.70	19.40
3:21pm	23.20	130000	20.65	23.70	19.40
3:19pm	21.45	136000	20.65	23.70	19.40
3:17pm	21.45	136000	20.65	23.70	19.40

option chart JSWENERGY PE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 525 PE PUT today?: Premium of JSWENERGY 525 PE is 22.90 on 18 Mar 2026 PUT opened at 20.65 and traded inside a Low-High range of 19.40-23.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 525 PUT PE today?: Open Interest of JSWENERGY 525 PE is 127000 today. This has changed -22000.00 from previous day.
What is underlying price of JSWENERGY 525 PE PUT today?: Underlying price of JSWENERGY 525 PE PUT is 509.10 today.
What is lot size of JSWENERGY 525 PUT PE today?: Lot size of JSWENERGY 525 PUT PE is 1000.00
Is JSWENERGY 525 PE PUT ITM or OTM or ATM?: JSWENERGY 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 525 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.10

JSWENERGY PUT PE available options strikes

JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, All CE , All PE

JSWENERGY 525 PUT PE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 22.90 on 18 Mar 2026
PUT opened at 20.65 and traded inside a Low-High range of 19.40-23.70 as on 18 Wed Mar 2026

The underlying equity is trading at 509.10 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 525 is 127,000

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	509.10	22.90	20.65	23.70	19.40	0	127,000,000	-14.8%
17 Tue Mar	505.80	22.80	22.80	22.80	22.80	-8	149,000,000	-0.7%
16 Mon Mar	505.15	25.05	27.25	30.50	23.80	9	150,000,000	-6.3%
13 Fri Mar	512.95	22.90	16.05	26.15	15.25	11	160,000,000	-3%
12 Thu Mar	518.30	20.45	21.50	22.10	17.50	-76	165,000,000	-%
11 Wed Mar	488.00	87.45	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 525 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis