JSWENERGY 525 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 525 PE is trading at ₹ 8.50 on 2:55pm 04 Mon May 2026

Option of JSWENERGY 525 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.35 - Current price of JSWENERGY 525 PE is higher than this average.
30 minute average: ₹ 8.44 - Current price of JSWENERGY 525 PE is higher than this average.
Hourly average: ₹ 8.77 - Current price of JSWENERGY 525 PE is lower than this average.
Day open: ₹ 7.20
Day range: 7.20 - 9.00
Open Interest: 75000 (75 K)

Munafa Value: 70 - This score indicates that the option of JSWENERGY 525 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 561.950 as on 05 Tue May 3:45pm
Day open: 563.000 Range: 560.000 to 569.800

Option Price: JSWENERGY PE 525 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	8.50	75000	7.20	9.00	7.20
2:54pm	8.50	75000	7.20	9.00	7.20
2:53pm	8.50	75000	7.20	9.00	7.20
2:52pm	8.50	75000	7.20	9.00	7.20
2:51pm	8.25	75000	7.20	9.00	7.20
2:50pm	8.25	75000	7.20	9.00	7.20
2:49pm	8.25	75000	7.20	9.00	7.20
2:48pm	8.25	75000	7.20	9.00	7.20
2:47pm	8.25	75000	7.20	9.00	7.20
2:46pm	8.25	75000	7.20	9.00	7.20

option chart JSWENERGY PE 525 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 525 PE PUT today?: Premium of JSWENERGY 525 PE is 7.45 on 04 May 2026 PUT opened at 7.20 and traded inside a Low-High range of 6.80-9.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 525 PUT PE today?: Open Interest of JSWENERGY 525 PE is 77000 today. This has changed -1000.00 from previous day.
What is underlying price of JSWENERGY 525 PE PUT today?: Underlying price of JSWENERGY 525 PE PUT is 562.30 today.
What is lot size of JSWENERGY 525 PUT PE today?: Lot size of JSWENERGY 525 PUT PE is 1000.00
Is JSWENERGY 525 PE PUT ITM or OTM or ATM?: JSWENERGY 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 525 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 562.30

JSWENERGY PUT PE available options strikes

JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, JSWENERGY PE 590 strike, All CE , All PE

JSWENERGY 525 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 7.45 on 04 May 2026
PUT opened at 7.20 and traded inside a Low-High range of 6.80-9.00 as on 04 Mon May 2026

The underlying equity is trading at 562.30 which means that PUT of strike 525 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 525 is 77,000

Munafa analysis JSWENERGY 525 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	562.30	7.45	7.20	9.00	6.80	-10	77,000,000	-1.3%
30 Thu Apr	561.15	8.35	10.10	11.50	8.00	-15	78,000,000	200%
29 Wed Apr	560.40	9.85	7.75	10.30	6.40	27	26,000,000	333.3%
28 Tue Apr	580.90	7.75	7.50	7.75	7.50	-20	6,000,000	200%
27 Mon Apr	573.80	9.70	0.00	0.00	0.00	0	2,000,000	0%
24 Fri Apr	544.95	9.70	0.00	0.00	0.00	0	2,000,000	0%

Charts for JSWENERGY 525 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis