Munafa Stock Market Course + Intraday & FNO calls 
JSWENERGY 525 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited
JSWENERGY 525 PE is trading at ₹ 0.05 on 3:29pm 28 Tue Jul 2026
10 minute average: ₹ 0.05 - Current price of JSWENERGY 525 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of JSWENERGY 525 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of JSWENERGY 525 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.05
Open Interest: 54825 (54.825 K)
Munafa Value: 80 - This score indicates that the option of JSWENERGY 525 PE is trending upwards. You can choose to buy it.
Lot size of JSWENERGY is: 1075
Spot price of JSWENERGY: 544.250 as on 28 Tue Jul 3:44pm
Day open: 548.900 Range: 540.050 to 548.900
Option Price: JSWENERGY PE 525 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:28pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:26pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:24pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:23pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:22pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:20pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:19pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:18pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
| 3:16pm | 0.05 | 54825 | 0.05 | 0.05 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 525 PE PUT today?
- Premium of JSWENERGY 525 PE is 0.05 on 28 Jul 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 525 PUT PE today?
- Open Interest of JSWENERGY 525 PE is 54825 today. This has changed -4300.00 from previous day.
- What is underlying price of JSWENERGY 525 PE PUT today?
- Underlying price of JSWENERGY 525 PE PUT is 544.25 today.
- What is lot size of JSWENERGY 525 PUT PE today?
- Lot size of JSWENERGY 525 PUT PE is 1075.00
- Is JSWENERGY 525 PE PUT ITM or OTM or ATM?
- JSWENERGY 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JSWENERGY 525 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 544.25
JSWENERGY PUT PE available options strikes
JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE
JSWENERGY 525 PUT PE available expiry dates
Premium of PUT (PE) of strike 525 is at: 0.05 on 28 Jul 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05
as on 28 Tue Jul 2026
The underlying equity is trading at 544.25 which means that PUT of strike 525 is OTM PUT option (out of the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for PUT (PE) of strike 525 is 54,825
Price action analysis of 525 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 525 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 544.25 | 0.05 | 0.05 | 0.05 | 0.05 | -50 | 54,825,000 | -7.3% |
| 27 Mon Jul | 549.70 | 0.10 | 0.05 | 0.10 | 0.05 | 0 | 59,125,000 | -14.1% |
| 24 Fri Jul | 551.65 | 0.10 | 0.25 | 0.25 | 0.10 | -60 | 68,800,000 | -20% |
| 23 Thu Jul | 557.35 | 0.25 | 1.05 | 1.05 | 0.20 | -73 | 86,000,000 | -19.2% |
| 22 Wed Jul | 561.70 | 0.95 | 1.50 | 2.75 | 0.70 | -36 | 106,425,000 | 12.5% |
| 21 Tue Jul | 566.20 | 1.50 | 1.75 | 1.95 | 1.05 | -21 | 94,600,000 | -5.4% |
Charts for JSWENERGY 525 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 525 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited
These are JSWENERGY 525 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWENERGY 525 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
